• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    13,121張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221044.1312044.0043.95-11014,748-0.75% 大賣/鉅額交易
2024/11/2131.344.5800.0044.1031.314,6620.21%
2024/11/203.645.27345.3045.300.514,5480.00%
2024/11/194.245.770.145.8045.754.114,5270.03%
2024/11/18246.9828.346.2247.00-26.314,465-0.18%
2024/11/15200.344.0028544.4344.35-84.714,042-0.60% 大買/大賣/
2024/11/1412.343.924044.0043.30-27.714,004-0.20%
2024/11/136.244.722045.0044.80-13.813,844-0.10%
2024/11/1211.845.3200.0045.0011.813,8680.09%
2024/11/115.546.18245.9646.503.513,8420.03%
2024/11/083.348.1100.0047.703.313,7680.02%
2024/11/07249.10948.7148.75-713,789-0.05%
2024/11/066.147.330.247.1547.205.913,7370.04%
2024/11/050.946.760.246.7547.200.713,7350.00%
2024/11/04346.7000.0046.80313,8630.02%
2024/11/011646.3600.0047.101614,2060.11%
2024/10/3000.00147.4047.30-114,149-0.01%
2024/10/29347.45148.2047.70214,1510.01%
2024/10/28447.66348.0348.55114,0800.01%
2024/10/25246.8523.146.5946.85-21.113,916-0.15%
2024/10/2400.009046.4746.20-9013,920-0.65%
2024/10/23246.2500.0046.20213,8800.01%
2024/10/229.146.6800.0046.709.113,9530.07%
2024/10/213.547.5500.0047.303.514,0010.02%
2024/10/180.348.91448.5148.20-3.714,129-0.03%
2024/10/17448.6800.0048.40414,5360.03%
2024/10/167.247.89347.9747.954.214,9150.03%
2024/10/157.648.84148.6048.356.614,7210.04%
2024/10/141049.51649.7350.00414,6390.03%
2024/10/11149.8000.0049.60114,7220.01%
2024/10/0900.00550.8049.55-514,767-0.03%
2024/10/08551.321150.6350.80-614,683-0.04%
2024/10/071052.08652.5852.20414,6140.03%
2024/10/042252.9322.153.3353.00-0.114,5030.00%
2024/10/012052.802053.5053.00014,2430.00%
2024/09/3036.252.8132.153.4453.504.214,1970.03%
2024/09/27352.9022.552.8453.50-19.513,710-0.14%
2024/09/263.150.10550.3050.10-213,467-0.01%
2024/09/252150.5045.649.8350.60-24.613,425-0.18%
2024/09/240.148.19148.5048.50-0.913,253-0.01%
2024/09/232148.7400.0048.752113,4910.16%
2024/09/201149.038.649.1848.752.413,8610.02%
2024/09/196.148.03148.5048.555.114,0500.04%
2024/09/18549.01149.2048.25414,2160.03%
2024/09/16548.312748.2948.25-2214,711-0.15%
2024/09/1321.146.7421.546.0346.95-0.414,5680.00%
2024/09/1200.002144.9745.00-2114,512-0.14%
2024/09/1100.002644.4944.40-2614,627-0.18%
2024/09/1014.444.48544.2044.209.414,6500.06%
2024/09/092244.988045.0145.00-5814,602-0.40%
2024/09/06446.232446.4146.25-2014,533-0.14%
2024/09/053446.9858.247.0646.20-24.214,502-0.17%
2024/09/0445.947.531.347.4147.0044.614,5640.31%
2024/09/032.549.94550.0649.80-2.514,322-0.02%
2024/09/02550.78750.8050.50-214,266-0.01%
2024/08/302151.512151.9951.60014,3130.00%
2024/08/282.151.3600.0051.702.114,4420.01%
2024/08/27251.6000.0051.90214,6670.01%
2024/08/2600.00152.4052.30-114,705-0.01%
2024/08/23151.8000.0051.90114,6840.01%
2024/08/224.152.0600.0052.304.114,7170.03%
2024/08/21751.71052.0052.00714,7610.05%
2024/08/2011.251.6400.0051.7011.214,7760.08%
2024/08/1900.00152.3052.20-114,624-0.01%
2024/08/16752.471453.2752.40-714,621-0.05%
2024/08/155.852.79252.6052.503.814,5720.03%
2024/08/1400.00553.0053.40-514,485-0.03%
2024/08/138.352.99252.8052.806.314,3240.04%
2024/08/12754.361154.2754.00-414,206-0.03%
2024/08/0900.00954.4154.80-914,173-0.06%
2024/08/0812.753.60553.8253.307.714,0250.05%
2024/08/07255.10055.3055.00213,8400.01%
2024/08/06354.97254.2055.20113,7580.01%
2024/08/05654.27254.4054.80413,5990.03%
2024/08/02557.6000.0057.30513,2400.04%
2024/08/01158.10258.4558.50-113,191-0.01%
2024/07/3121.258.18158.0057.9020.213,1880.15%
2024/07/30257.8000.0057.90213,2070.02%
2024/07/29158.6000.0058.80113,1510.01%
2024/07/26458.55358.5758.80113,1190.01%
2024/07/23258.60259.6058.80013,0870.00%
2024/07/2215.259.81359.6760.2012.212,9630.09%
2024/07/195.860.011060.6060.10-4.212,812-0.03%
2024/07/1821.260.96260.8560.8019.212,5750.15%
2024/07/178.459.652259.6760.10-13.612,126-0.11%
2024/07/16657.3700.0057.20611,7760.05%
2024/07/154.157.65457.6057.300.111,8610.00%
2024/07/126.458.061.557.6757.904.911,8140.04%
2024/07/11556.46256.5057.00311,6350.03%
2024/07/101.256.81156.9056.500.211,6240.00%
2024/07/09557.36457.0057.00111,6350.01%
2024/07/08857.70257.6058.00611,6470.05%
2024/07/05557.30757.3457.30-211,586-0.02%
2024/07/04157.60157.5057.60011,6190.00%
2024/07/035.356.200.556.5056.504.711,5670.04%
2024/07/0218.156.19656.2055.9012.111,5560.10%
2024/07/017.257.22157.3157.206.211,3630.05%
2024/06/288.357.86158.2057.507.311,3250.06%
2024/06/274.156.95357.2057.001.111,3090.01%
2024/06/2617.457.36157.6057.2016.411,0130.15%
2024/06/2514.258.67158.5058.4013.210,5700.12%
2024/06/2414.359.69559.6459.509.310,2050.09%
2024/06/2146.260.79060.9060.2046.29,9410.46%
2024/06/201460.52560.5060.5099,1970.10%
2024/06/19660.0800.0060.0069,0150.07%
2024/06/1820.260.002260.1560.50-1.88,928-0.02%
2024/06/1715.160.4900.0060.2015.18,8430.17%
2024/06/146.560.592.660.9861.0048,7570.05%
2024/06/1316.161.071060.7060.606.18,6130.07%
2024/06/1212.560.93760.9760.905.58,5640.06%
2024/06/1114.361.7200.0061.5014.38,4640.17%
2024/06/071162.52262.8062.7098,2680.11%
2024/06/064.362.31162.4062.403.38,1450.04%
2024/06/0510.162.8700.0062.6010.18,1260.12%
2024/06/047.263.8400.0063.707.28,1570.09%
2024/06/034.365.0100.0064.904.38,1080.05%
2024/05/31465.5800.0065.3048,0450.05%
2024/05/300.365.8000.0065.600.37,8670.00%
2024/05/292.366.3100.0066.102.37,8890.03%
2024/05/2800.00067.1067.1007,8290.00%
2024/05/27365.50465.9066.50-17,828-0.01%
2024/05/241866.36366.3066.30157,7270.19%
2024/05/239.266.970.467.0067.008.87,6370.12%
2024/05/215.267.6000.0067.405.27,5390.07%
2024/05/20168.20068.4068.1017,4400.01%
2024/05/17268.1500.0068.3027,4030.03%
2024/05/16468.33168.3168.4037,3920.04%
2024/05/15168.10568.7068.10-47,325-0.05%
2024/05/147.268.4000.0068.407.27,3570.10%
2024/05/13268.5500.0068.7027,3610.03%
2024/05/10168.5000.0068.6017,3440.01%
2024/05/091.167.71168.1067.700.17,3630.00%
2024/05/081168.480.168.3068.3010.97,3630.15%
2024/05/07768.202.268.5268.304.87,3990.06%
2024/05/0600.00569.0069.00-57,384-0.07%
2024/05/03168.9000.0068.3017,3360.01%
2024/05/023.268.5100.0068.803.27,2620.04%
2024/04/30668.65268.9068.5047,2990.06%
2024/04/290.269.02869.0569.30-7.87,295-0.11%
2024/04/26167.8000.0067.7017,3050.01%
2024/04/25267.7500.0067.9027,3550.03%
2024/04/2400.00069.0068.8007,4140.00%
2024/04/23669.2800.0069.1067,6130.08%
2024/04/192.367.0400.0067.102.37,7620.03%
2024/04/182.267.4500.0068.102.27,6380.03%
2024/04/177.367.9200.0067.807.37,6940.09%
2024/04/16568.3600.0068.0057,6650.07%
2024/04/15169.7000.0069.6017,5920.01%
2024/04/122169.8000.0069.70217,5070.28%
2024/04/114.171.1000.0070.904.17,3860.06%
2024/04/09371.47371.5071.5007,3180.00%
2024/04/08170.4000.0070.4017,2430.01%
2024/04/02270.5000.0070.8027,1640.03%
2024/04/0100.00670.5070.90-67,167-0.08%
2024/03/2900.002.169.1168.90-2.17,026-0.03%
2024/03/28168.1000.0068.1016,9640.01%
2024/03/27268.9000.0068.5026,9670.03%
2024/03/26468.93369.0369.3016,9410.01%
2024/03/25267.8000.0067.8026,8410.03%
2024/03/225.266.9000.0067.005.26,8160.08%
2024/03/21367.331.167.7367.401.96,7540.03%
2024/03/2025.366.74166.7066.8024.36,7500.36%
2024/03/195.267.91167.9067.804.26,5790.06%
2024/03/18368.3000.0068.4036,5390.05%
2024/03/15668.88268.9068.6046,5210.06%
2024/03/141068.70368.9369.3076,3860.11%
2024/03/133.368.282068.2068.40-16.86,336-0.26%
2024/03/12369.13669.2369.30-36,249-0.05%
2024/03/113.368.7000.0068.903.36,1950.05%
2024/03/082.668.8411.668.7768.60-9.16,093-0.15%
2024/03/079.369.86570.0869.804.35,8940.07%
2024/03/062770.490.570.7070.5026.55,7550.46%
2024/03/0533.470.721071.0070.4023.45,8480.40%
2024/03/041170.85370.8070.8085,7510.14%
2024/03/01071.80271.7071.60-25,705-0.03%
2024/02/295.171.72571.6071.700.15,7110.00%
2024/02/27171.5000.0071.8015,6180.02%
2024/02/260.172.0000.0072.100.15,5740.00%
2024/02/231272.3800.0072.00125,5640.22%
2024/02/22173.3000.0073.2015,6060.02%
2024/02/210.173.5000.0073.500.15,6410.00%
2024/02/20173.50673.5573.70-55,672-0.09%
2024/02/19073.9000.0073.8005,7770.00%
2024/02/161.273.11372.8373.00-1.95,898-0.03%
2024/02/15272.0000.0072.4025,9260.03%
2024/02/05172.50372.6072.40-25,877-0.03%
2024/02/02273.15073.4073.5025,8450.03%
2024/02/0100.00173.0173.50-15,834-0.02%
2024/01/309.273.02272.4072.007.25,7920.12%
2024/01/2900.00173.5073.60-15,780-0.02%
2024/01/252.171.5600.0071.702.15,7410.04%
2024/01/243.472.16671.9072.10-2.65,753-0.05%
2024/01/23371.0000.0071.1035,7660.05%
2024/01/221.270.77470.8570.60-2.85,748-0.05%
2024/01/19171.40271.3071.20-15,682-0.02%
2024/01/180.271.6500.0071.100.25,6370.00%
2024/01/17571.72171.4071.8045,5330.07%
2024/01/1617.473.8300.0073.6017.45,3750.32%
2024/01/15575.7400.0075.5055,1520.10%
2024/01/12776.0000.0076.0075,1450.14%
2024/01/114.275.731.176.0175.903.15,1490.06%
2024/01/10477.1500.0077.0045,1400.08%
2024/01/09377.8300.0077.6035,1620.06%
2024/01/05178.100.178.5078.100.95,1820.02%
2024/01/03278.2000.0078.1025,3840.04%
2024/01/02278.8500.0079.2025,3300.04%
2023/12/2500.001478.6178.70-145,532-0.25%
2023/12/22079.10278.9078.80-25,585-0.04%
2023/12/21179.4000.0079.5015,5800.02%
2023/12/18380.230.180.3580.502.95,5660.05%
2023/12/15080.0000.0079.7005,5530.00%
2023/12/14079.801679.0079.80-165,408-0.30%
2023/12/13479.0300.0078.9045,4000.07%
2023/12/12279.6000.0079.6025,5030.04%
2023/12/112.179.713079.7079.90-285,557-0.50%
2023/12/08279.80879.7880.00-65,586-0.11%
2023/12/071180.1800.0079.90115,6170.20%
2023/12/06180.5000.0080.4015,6260.02%
2023/12/05580.30180.3080.7045,6540.07%
2023/12/0400.00581.0080.90-55,647-0.09%
2023/11/29581.3000.0081.4055,6090.09%
2023/11/24081.50281.5081.60-25,711-0.03%
2023/11/2200.00181.6081.30-15,755-0.02%
2023/11/2100.003481.0981.90-345,819-0.58%
2023/11/20280.3500.0080.8025,8060.03%
2023/11/1700.001880.9180.80-185,837-0.31%
2023/11/16180.5000.0081.2015,8520.02%
2023/11/15378.90779.2079.90-45,819-0.07%
2023/11/1400.001.777.4877.80-1.75,766-0.03%
2023/11/10377.8000.0077.7036,0090.05%
2023/11/080.277.80277.8077.90-1.86,110-0.03%
2023/11/07377.8300.0078.1036,1170.05%
2023/11/0600.001178.8578.60-116,130-0.18%
2023/11/02277.209.177.2077.20-7.16,087-0.12%
2023/11/01476.9000.0076.8046,0860.07%
2023/10/319.177.0000.0077.009.16,0930.15%
2023/10/30177.2000.0077.2016,1070.02%
2023/10/2700.00577.2077.20-56,147-0.08%
2023/10/2621.177.14077.4077.1021.16,1830.34%
2023/10/252.177.8600.0077.802.16,1580.03%
2023/10/242.177.90178.0077.801.16,2010.02%
2023/10/23378.2000.0078.1036,2030.05%
2023/10/2011.178.6200.0078.6011.16,2670.18%
2023/10/19379.4300.0079.3036,3830.05%
2023/10/18779.8400.0080.1076,4750.11%
2023/10/16480.1000.0080.3046,4570.06%
2023/10/13080.3000.0080.5006,5570.00%
2023/10/12380.50280.4080.7016,6060.02%
2023/10/06379.2300.0078.8036,6050.05%
2023/10/04578.4400.0078.4056,7530.07%
2023/10/039.479.3100.0079.109.46,7740.14%
2023/10/021179.66279.5579.6096,9250.13%
2023/09/28179.7000.0079.8017,0830.01%
2023/09/272279.8900.0079.80227,0840.31%
2023/09/26680.5800.0080.4067,1710.08%
2023/09/25181.0000.0081.6017,2200.01%
2023/09/2200.001081.0081.10-107,351-0.14%
2023/09/181082.1000.0082.30107,9660.13%
2023/09/15182.505282.4183.30-518,020-0.64%
2023/09/1400.00183.1083.10-18,008-0.01%
2023/09/1300.00482.5382.50-48,163-0.05%
2023/09/110.182.40582.3082.40-4.98,423-0.06%
2023/09/08582.10082.1082.1058,4450.06%
2023/09/07380.9000.0081.3038,4830.04%
2023/09/06181.3000.0081.2018,4850.01%
2023/09/05281.6000.0082.0028,4830.02%
2023/09/046.280.991681.4781.50-9.88,539-0.11%
2023/09/01180.2000.0080.2018,5530.01%
2023/08/31279.6500.0079.5028,6740.02%
2023/08/30680.3000.0080.3068,5970.07%
2023/08/291179.6100.0080.30118,6200.13%
2023/08/28179.0000.0079.6018,6710.01%
2023/08/25879.3011.379.3379.30-3.39,123-0.04%
2023/08/24779.54279.3079.7059,1400.05%
2023/08/234.279.5900.0079.404.29,0960.05%
2023/08/22679.6800.0079.9069,0770.07%
2023/08/171.779.535579.6779.80-53.38,949-0.60%
2023/08/162.280.751381.1280.90-10.88,840-0.12%
2023/08/153.482.65582.5082.40-1.68,753-0.02%
2023/08/140.383.1000.0083.000.38,7800.00%
2023/08/11384.27884.4084.00-58,847-0.06%
2023/08/10084.50184.6084.50-18,896-0.01%
2023/08/090.184.40184.1084.30-18,882-0.01%
2023/08/08283.95184.3083.7018,9270.01%
2023/08/07584.3000.0084.2058,9200.06%
2023/08/04484.0000.0084.0048,9420.04%
2023/08/02583.9000.0083.5058,9340.06%
2023/08/01884.1600.0084.2088,8530.09%
2023/07/31683.454.583.5783.201.58,7760.02%
2023/07/282.883.1400.0083.002.88,7220.03%
2023/07/271983.3800.0083.30198,7050.22%
2023/07/261282.794682.8483.00-348,699-0.39%
2023/07/253.382.1600.0082.103.38,6800.04%
2023/07/215.282.8800.0082.605.28,5770.06%
2023/07/20182.90283.2083.20-18,544-0.01%
2023/07/19083.100.183.0082.80-0.18,5290.00%
2023/07/18483.08183.2082.9038,4880.04%
2023/07/17583.22183.6083.1048,4030.05%
2023/07/14583.80583.9483.7008,3780.00%
2023/07/134.182.7600.0082.704.18,3120.05%
2023/07/12782.4600.0082.4078,2670.08%
2023/07/1110.482.6400.0082.4010.48,2110.13%
2023/07/1010.182.61382.8082.307.18,1540.09%
2023/07/071282.2800.0082.00128,0540.15%
2023/07/06683.450.383.7083.205.77,8740.07%
2023/07/05884.8300.0084.7087,6910.10%
2023/07/0410.285.07584.7084.705.27,6580.07%
2023/07/03485.73186.2085.6037,5600.04%
2023/06/30285.8500.0085.7027,5210.03%
2023/06/29586.36186.8086.2047,4270.05%
2023/06/28386.3000.0086.2037,3560.04%
2023/06/27287.0000.0087.0027,2660.03%
2023/06/26592.3800.0092.0057,0190.07%
2023/06/2000.00192.1092.60-16,850-0.01%
2023/06/1900.00792.0091.60-76,731-0.10%
2023/06/16392.9000.0092.5036,5220.05%
2023/06/13393.5000.0093.7036,3520.05%
2023/06/12494.0000.0093.9046,3390.06%
2023/06/0800.00194.2093.80-16,366-0.02%
2023/06/06194.602094.5094.40-196,287-0.30%
2023/06/05194.0000.0094.0016,1980.02%
2023/06/01193.300.493.3093.300.66,1110.01%
2023/05/3100.00194.0094.10-16,045-0.02%
2023/05/19293.5000.0094.0025,4340.04%
2023/05/1700.00194.3094.30-15,298-0.02%
2023/05/1200.00293.2092.50-25,132-0.04%
2023/05/1100.00293.2093.40-25,074-0.04%
2023/05/1000.00093.1093.8005,0680.00%
2023/05/09393.5000.0094.0035,0370.06%
2023/04/261093.6000.0093.60105,3270.19%
2023/04/2500.000.292.9092.00-0.25,2720.00%
2023/04/20392.0000.0092.1035,1480.06%
2023/04/1800.00293.6093.00-25,141-0.04%
2023/04/140.293.10193.4093.30-0.85,117-0.02%
2023/04/131193.201293.1893.10-15,134-0.02%
2023/04/1100.00192.5092.60-15,079-0.02%
2023/04/1000.00192.0092.10-15,092-0.02%
2023/04/06391.2000.0091.4035,0290.06%
2023/03/3100.00192.2091.80-15,033-0.02%
2023/03/2900.00392.1092.30-35,335-0.06%
2023/03/2800.00292.2092.30-25,513-0.04%
2023/03/27291.50591.7091.80-35,690-0.05%
2023/03/2400.003.191.3091.40-3.15,972-0.05%
2023/03/2100.000.190.6090.50-0.16,2560.00%
2023/03/203.189.9000.0090.003.16,3150.05%
2023/03/166.188.5300.0088.506.16,2660.10%
2023/03/15389.2000.0089.0036,2680.05%
2023/03/143.189.4100.0089.403.16,3220.05%
2023/03/1300.00990.4090.10-96,365-0.14%
2023/03/10689.8200.0089.8066,3970.09%
2023/03/09690.8500.0090.6066,4180.09%
2023/03/080.191.2400.0091.800.16,4950.00%
2023/03/07391.1000.0091.4036,4900.05%
2023/03/0600.001.291.3791.50-1.26,556-0.02%
2023/03/02589.80090.3090.2056,6400.07%
2023/02/24590.9400.0090.9056,6400.08%
2023/02/23391.3000.0091.3036,6050.05%
2023/02/2200.001.291.4791.70-1.26,591-0.02%
2023/02/21191.30491.1591.30-36,556-0.05%
2023/02/1700.001.390.0090.10-1.36,709-0.02%
2023/02/16489.58189.5089.7036,8700.04%
2023/02/159.289.81089.9089.609.26,9830.13%
2023/02/1400.00690.6890.60-66,949-0.09%
2023/02/0800.00089.0089.4007,0830.00%
2023/02/07388.80089.1089.0037,1210.04%
2023/02/060.288.7000.0088.400.27,1700.00%
2023/02/033.288.52188.3088.602.27,1610.03%
2023/02/026.388.3600.0089.006.37,1840.09%
2023/02/0111.188.63188.6088.9010.17,1520.14%
2023/01/31689.90190.1089.3057,1620.07%
2023/01/3000.00789.6690.00-77,070-0.10%
2023/01/1700.00888.6888.60-86,961-0.11%
2023/01/130.388.001088.1088.20-9.77,064-0.14%
2023/01/11488.08188.2087.9037,5700.04%
2023/01/1000.00289.0088.90-27,628-0.03%
2023/01/09188.808.188.6888.90-7.17,691-0.09%
2023/01/0600.00487.7588.00-47,752-0.05%
2023/01/05087.30187.3087.50-18,088-0.01%
2023/01/04586.5200.0086.6058,4130.06%
2023/01/03185.8000.0087.0018,5390.01%
2022/12/3000.00186.9086.80-18,577-0.01%
2022/12/29386.0000.0086.1038,6940.03%
2022/12/28386.7000.0086.9038,7330.03%
2022/12/27387.1000.0087.2038,7340.03%
2022/12/26486.5300.0086.9048,7660.05%
2022/12/23185.9000.0086.8018,8960.01%
2022/12/2200.00086.3087.2008,9340.00%
2022/12/211685.4600.0085.40168,8660.18%
2022/12/201485.3800.0085.30148,7830.16%
2022/12/1910.186.4800.0086.3010.18,7170.12%
2022/12/16888.0100.0087.6088,5430.09%
2022/12/15288.50289.0088.9008,2950.00%
2022/12/13286.3000.0086.3028,1530.02%
2022/12/121486.6800.0086.70148,2520.17%
2022/12/09388.0000.0087.9039,4360.03%
2022/12/08387.3000.0087.3039,5400.03%
2022/12/07088.800.188.3188.10-0.19,6610.00%
2022/12/0611.187.730.188.5187.30119,6550.11%
2022/12/056.189.4500.0089.106.19,5930.06%
2022/12/025.189.2100.0089.105.19,5960.05%
2022/12/013.190.22390.7390.700.19,6200.00%
2022/11/30189.801089.7090.20-99,625-0.09%
2022/11/2900.001.189.4688.90-1.19,597-0.01%
2022/11/28089.501.288.6989.10-1.29,723-0.01%
2022/11/250.189.80289.8089.90-1.99,757-0.02%
2022/11/24089.20589.2689.70-59,761-0.05%
2022/11/2200.00188.2088.70-19,844-0.01%
2022/11/2100.002.187.6188.00-2.19,853-0.02%
2022/11/1800.00287.5087.70-29,828-0.02%
2022/11/170.187.52687.4587.40-5.99,804-0.06%
2022/11/160.188.07387.5387.40-2.99,804-0.03%
2022/11/152.188.0500.0088.602.19,7190.02%
2022/11/14088.60488.9089.10-49,656-0.04%
2022/11/11186.80787.6187.70-69,505-0.06%
2022/11/10185.701.185.9986.00-0.19,4350.00%
2022/11/0900.00285.7586.00-29,444-0.02%
2022/11/0800.007.185.1385.50-7.19,425-0.07%
2022/11/07484.0500.0084.6049,4330.04%
2022/11/0400.00582.6082.90-59,430-0.05%
2022/11/03382.4000.0082.8039,4470.03%
2022/11/02183.190.283.8082.800.89,4180.01%
2022/10/3100.00283.1083.10-29,418-0.02%
2022/10/2700.00183.2082.50-19,654-0.01%
2022/10/26282.70482.8582.60-29,730-0.02%
2022/10/25182.00782.2482.30-69,742-0.06%
2022/10/240.282.0000.0082.000.29,7330.00%
2022/10/21582.40582.3481.8009,7010.00%
2022/10/20681.47181.2080.8059,6240.05%
2022/10/1900.00181.0080.20-19,275-0.01%
2022/10/18380.5700.0080.9039,2150.03%
2022/10/17479.7300.0080.6049,2410.04%
2022/10/14480.03780.4979.90-39,316-0.03%
2022/10/1325.278.8400.0078.9025.29,3600.27%
2022/10/1248.181.31282.8080.8046.19,1700.50%
2022/10/112585.000.185.3084.50258,9100.28%
2022/10/07585.3600.0085.1058,8760.06%
2022/10/06186.2000.0086.1018,9040.01%
2022/10/051287.61187.6087.70119,0300.12%
2022/10/04287.800.187.0087.8029,1320.02%
2022/10/03086.80386.9086.50-39,218-0.03%
2022/09/30386.33886.5186.60-59,474-0.05%
2022/09/294.185.30885.5085.70-49,850-0.04%
2022/09/2813.384.8900.0084.8013.310,2160.13%
2022/09/276.385.38286.1085.204.310,7650.04%
2022/09/26586.000.186.7086.004.910,9650.04%
2022/09/23586.70286.7086.60311,0470.03%
2022/09/22485.63585.9885.90-111,152-0.01%
2022/09/21486.300.186.5086.20411,2520.04%
2022/09/20386.0000.0086.10311,2810.03%
2022/09/191286.22086.9085.501211,2930.11%
2022/09/16486.7800.0086.50411,2130.04%
2022/09/15587.5800.0088.10510,0540.05%
2022/09/14588.28188.6088.1049,9810.04%
2022/09/13089.8000.0090.3009,9990.00%
2022/09/12189.201.189.4889.40-0.110,0500.00%
2022/09/082.187.7600.0088.302.110,1780.02%
2022/09/07188.30288.5088.30-110,164-0.01%
2022/09/06188.80389.8089.80-210,169-0.02%
2022/09/05188.23588.7689.30-410,151-0.04%
2022/09/02888.9800.0088.80810,1650.08%
2022/09/013.189.78090.0090.003.110,0510.03%
2022/08/31190.7200.0091.1019,9840.01%
2022/08/29491.5500.0091.3049,9460.04%
2022/08/26193.6000.0093.2019,9840.01%
2022/08/2500.00294.3093.90-29,970-0.02%
2022/08/23193.90094.3093.60110,6380.01%
2022/08/2200.00494.6394.90-410,726-0.04%
2022/08/190.194.3000.0094.300.110,7990.00%
2022/08/1800.00294.1094.20-210,853-0.02%
2022/08/17194.100.194.4094.200.910,9130.01%
2022/08/16194.100.194.4094.400.910,8850.01%
2022/08/15394.305.194.3194.50-2.110,889-0.02%
2022/08/124193.103.393.6893.8037.710,9440.34%
2022/08/11691.834.292.2092.601.810,9450.02%
2022/08/10390.8000.0091.30310,9730.03%
2022/08/0900.000.391.5090.90-0.311,0030.00%
2022/08/08390.23290.9091.00111,0190.01%
2022/08/05191.0000.0091.00111,2280.01%
2022/08/04489.98291.4090.90211,2520.02%
2022/08/0300.001390.9391.70-1311,106-0.12%
2022/08/02490.85190.6091.60311,1030.03%
2022/08/01392.470.992.6892.502.111,0270.02%
2022/07/2900.00291.8092.00-210,996-0.02%
2022/07/2800.00390.7791.10-310,995-0.03%
2022/07/27389.830.390.2090.202.710,9930.02%
2022/07/26290.75290.2890.30010,9520.00%
2022/07/251089.11489.8890.30610,9200.05%
2022/07/221387.922.188.3987.9010.910,9140.10%
2022/07/211187.86688.6888.80510,8610.05%
2022/07/20788.662088.9587.80-1310,764-0.12%
2022/07/19188.504.388.7388.60-3.310,689-0.03%
2022/07/181087.301.287.9388.008.810,6110.08%
2022/07/15286.9000.0086.60210,5820.02%
2022/07/141.587.175.287.1087.00-3.710,588-0.03%
2022/07/13686.7500.0085.70610,5020.06%
2022/07/12385.33485.2585.40-110,277-0.01%
2022/07/11285.30285.0084.90010,1330.00%
2022/07/081085.114.185.7085.005.910,0170.06%
2022/07/0744.784.82486.1084.6040.79,7850.42%
2022/07/0618.589.0600.0087.0018.59,4010.20%
2022/07/0534.496.4300.0094.0034.49,0180.38%
2022/07/0400.002107.50107.50-28,424-0.02%
2022/07/0190107.891.1108.00108.00898,2201.08%
2022/06/309109.2800.00108.5098,1190.11%
2022/06/2900.0010.2110.00109.50-10.28,045-0.13%
2022/06/2700.0022109.95109.50-227,924-0.28%
2022/06/222108.001108.50108.0017,8480.01%
2022/06/2100.0044.1108.25108.50-44.17,831-0.56%
2022/06/2000.0023107.80107.50-237,724-0.30%
2022/06/1612106.171107.00106.50117,5920.14%
2022/06/1520106.0000.00106.50207,7050.26%
2022/06/141106.002107.00106.50-17,759-0.01%
2022/06/132105.501107.00106.5017,8710.01%
2022/06/096107.751108.00108.0057,9510.06%
2022/06/085107.503107.50107.5028,1480.02%
2022/06/0710107.000.1108.00107.009.98,2720.12%
2022/06/061107.5051108.30108.50-508,280-0.60%
2022/06/021.1106.550.1107.00107.0018,3700.01%
2022/06/011106.501107.00106.5008,5060.00%
2022/05/313105.832107.00105.0018,4260.01%
2022/05/3000.005107.00106.50-58,037-0.06%
2022/05/2700.008106.44106.50-88,112-0.10%
2022/05/255105.0000.00105.5058,1640.06%
2022/05/206104.5000.00104.5068,3120.07%
2022/05/1800.003.2103.05104.50-3.28,342-0.04%
2022/05/1600.001103.50102.50-18,437-0.01%
2022/05/125.1101.010101.00100.505.18,2990.06%
2022/05/101101.501102.50103.5008,2590.00%
2022/05/092103.7500.00103.5028,2730.02%
2022/05/0500.002106.00106.00-28,321-0.02%
2022/05/0400.001106.00106.50-18,330-0.01%
2022/04/290.1105.0000.00105.500.18,4510.00%
2022/04/2800.002104.50104.50-28,519-0.02%
2022/04/271104.501105.00104.5008,4850.00%
2022/04/251105.5000.00106.0018,3850.01%
2022/04/212106.5000.00107.0028,2590.02%
2022/04/202105.5000.00106.5028,2910.02%
2022/04/1900.001.1105.00105.50-1.18,356-0.01%
2022/04/142105.5000.00105.5028,4170.02%
2022/04/132.3105.5000.00105.502.38,4560.03%
2022/04/122104.750.1105.00105.001.98,4450.02%
2022/04/082105.7500.00106.5028,3470.02%
2022/04/0730107.001106.50106.50298,3030.35%
2022/04/061106.0000.00107.0018,2620.01%
2022/03/3100.001106.50106.50-18,104-0.01%
2022/03/301.1106.051107.00106.500.18,0860.00%
2022/03/294105.6300.00105.5048,0220.05%
2022/03/283106.0000.00105.5037,9530.04%
2022/03/2522106.056106.50106.50167,9160.20%
2022/03/242.2107.001107.00107.001.27,8760.02%
2022/03/231.5107.171107.50107.500.57,9220.01%
2022/03/211107.5026107.90107.50-258,039-0.31%
2022/03/1811105.7300.00106.00118,0040.14%
2022/03/171106.002107.25107.00-17,913-0.01%
2022/03/1614105.251104.50106.00137,7730.17%
2022/03/144106.251107.00106.5037,6600.04%
2022/03/1144106.6717107.62106.50277,5930.36%
2022/03/101105.0000.00105.0017,3860.01%
2022/03/0900.001105.50105.50-17,252-0.01%
2022/03/084104.255104.00104.00-17,210-0.01%
2022/03/0711105.5510106.50106.0017,0290.01%
2022/03/04103107.741107.50108.001027,0951.44% 大買/鉅額交易
2022/03/0300.0040109.25109.00-407,095-0.56%
2022/03/026108.0057109.11108.50-517,035-0.72%
2022/03/013108.0035107.76108.00-326,869-0.47%
2022/02/2413.5104.5000.00104.0013.56,7530.20%
2022/02/211105.0035105.50105.00-346,927-0.49%
2022/02/1710106.0000.00105.50107,0430.14%
2022/02/163105.001106.00106.5026,9830.03%
2022/02/0922104.640.5105.50105.5021.57,3140.29%
2022/02/0836105.6913106.00105.50237,3120.31%
2022/02/0710107.5020108.00107.00-107,354-0.14%
2022/01/2523103.505103.00104.50187,4480.24%
2022/01/244105.2500.00105.5047,4370.05%
2022/01/2141105.2400.00105.00417,5730.54%
2022/01/2000.0051107.21107.50-517,587-0.67%
2022/01/1911106.917106.14106.0047,6490.05%
2022/01/180106.5000.00106.5007,6650.00%
2022/01/1723106.0000.00106.00237,7310.30%
2022/01/1317108.7121.7109.88108.50-4.78,103-0.06%
2022/01/1240106.8869108.34109.00-298,218-0.35%
2022/01/1000.003.1105.50105.50-3.18,211-0.04%
2022/01/071105.0000.00105.5018,3190.01%
2022/01/0600.002106.25106.50-28,455-0.02%
2022/01/0400.001105.00105.00-18,834-0.01%
2022/01/0300.0010105.50105.50-108,945-0.11%
2021/12/2900.001105.50105.50-19,599-0.01%
2021/12/2310104.000.2104.00104.509.810,6810.09%
2021/12/222103.5000.00103.00211,2220.02%
2021/12/211.1103.410.2104.00103.500.911,6540.01%
2021/12/201102.0000.00102.00112,1360.01%
2021/12/165101.001.1102.00101.503.912,3500.03%
2021/12/156101.6700.00102.00612,3020.05%
2021/12/141102.5000.00103.50112,3130.01%
2021/12/1300.001104.50103.00-112,371-0.01%
2021/12/081104.005105.50104.50-412,528-0.03%
2021/12/020.1104.5000.00103.500.112,4490.00%
2021/12/010.1103.0000.00104.000.112,4310.00%
2021/11/306103.2500.00102.50612,4720.05%
2021/11/2980101.752102.00103.007812,2700.64%
2021/11/266103.5800.00103.50612,2510.05%
2021/11/2400.002105.75106.00-212,315-0.02%
2021/11/2200.005105.50104.50-512,227-0.04%
2021/11/1915104.4300.00103.501512,1360.12%
2021/11/176105.0000.00106.00611,8200.05%
2021/11/162106.0000.00106.50211,6660.02%
2021/11/1521106.0000.00107.002111,6820.18%
2021/11/122107.0022107.93107.50-2011,647-0.17%
2021/11/1123105.4600.00105.502311,5920.20%
2021/11/1021106.0200.00107.002111,4320.18%
2021/11/092107.501109.00107.50111,3330.01%
2021/11/080109.1324109.00110.00-2411,165-0.21%
2021/11/0500.0020108.00107.00-2011,022-0.18%
2021/11/0443105.8500.00106.004310,9980.39%
2021/11/032106.251106.50107.50110,9270.01%
2021/10/291107.0000.00107.50110,6410.01%
2021/10/288108.444108.00108.00410,5040.04%
2021/10/271109.5000.00111.00110,4320.01%
2021/10/263110.003110.00110.00010,4940.00%
2021/10/251110.5000.00111.50110,5080.01%
2021/10/224109.8813110.00110.00-910,514-0.09%
2021/10/218112.005112.50113.50310,4130.03%
2021/10/2033111.351113.50113.503210,2150.31%
2021/10/1910113.5000.00114.00109,9900.10%
2021/10/1810114.5000.00115.00109,9590.10%
2021/10/1441113.490.1113.50114.0040.99,8550.41%
2021/10/1312116.466115.50115.5069,7410.06%
2021/10/1200.004116.00117.50-49,496-0.04%
2021/10/0800.008117.63118.00-89,317-0.09%
2021/10/0700.003.1117.64118.00-3.19,224-0.03%
2021/10/065118.0024117.98118.00-199,030-0.21%
2021/10/0520115.0059114.44115.00-398,643-0.45%
2021/10/0410108.501111.50111.0098,3900.11%
2021/10/0121109.145111.60110.00168,2670.19%
2021/09/3000.002113.00113.50-28,093-0.02%
2021/09/2911114.0441115.29113.50-307,876-0.38%
2021/09/284111.8812112.50114.00-87,485-0.11%
2021/09/271109.0067.1109.42111.50-66.17,240-0.91%
2021/09/2400.0056104.91106.00-566,848-0.82%
2021/09/2300.0070102.43102.50-706,662-1.05%
2021/09/2261100.3400.00100.00616,6460.92%
2021/09/1600.008103.19103.00-86,553-0.12%
2021/09/1500.0035102.71102.00-356,427-0.54%
2021/09/1400.0035102.03102.00-356,401-0.55%
2021/09/0800.002.1100.00100.50-2.16,383-0.03%
2021/09/0700.001100.50100.50-16,402-0.02%
2021/09/02298.9000.0098.8026,3810.03%
2021/09/0121100.001.1100.00100.0019.96,4050.31%
2021/08/316101.001102.00102.5056,4010.08%
2021/08/3000.0027102.02102.50-276,397-0.42%
2021/08/2700.001100.50100.50-16,387-0.02%
2021/08/2500.00399.2399.50-36,564-0.05%
2021/08/2400.000.899.1099.10-0.86,566-0.01%
2021/08/19498.5800.0096.7046,8800.06%
2021/08/1800.00398.3799.50-36,825-0.04%
2021/08/17299.10199.2098.9016,9350.01%
2021/08/1600.001100.0099.30-16,951-0.01%
2021/08/13299.0500.0099.8026,9690.03%
2021/08/11199.6000.00100.5017,1550.01%
2021/08/10199.5000.0099.5017,2580.01%
2021/08/0900.000.3100.50101.50-0.37,3850.00%
2021/08/0500.0011102.00101.00-117,661-0.14%
2021/08/0200.0020.1102.00102.00-20.18,469-0.24%
2021/07/3000.00150100.2599.80-1509,101-1.65% 大賣/鉅額交易
2021/07/2950101.502100.75102.00489,3900.51%
2021/07/2810099.2000.00100.001009,4441.06%
2021/07/273099.2300.0099.70309,7070.31%
2021/07/26199.6000.0099.4019,8380.01%
2021/07/213.299.8700.00100.003.210,0540.03%
2021/07/201101.0000.00101.50110,0280.01%
2021/07/191.2102.5900.00102.501.210,1820.01%
2021/07/1600.001104.00104.50-110,397-0.01%
2021/07/150.1103.5000.00104.000.110,5650.00%
2021/07/131102.5000.00103.00110,8720.01%
2021/07/121103.5000.00103.00111,1150.01%
2021/07/091101.5000.00103.50111,4800.01%
2021/07/0733104.2700.00105.003311,6590.28%
2021/07/0600.000.1106.00106.00-0.111,7850.00%
2021/07/0540106.932107.25107.503811,9440.32%
2021/07/0200.0021105.00105.00-2111,846-0.18%
2021/07/0100.0012104.96104.00-1211,708-0.10%
2021/06/291103.001104.00104.00011,5610.00%
2021/06/2821102.985105.00103.001611,5660.14%
2021/06/2500.0016104.97104.00-1611,585-0.14%
2021/06/2400.001102.50103.00-111,552-0.01%
2021/06/231102.5000.00103.50111,6290.01%
2021/06/2200.003102.17102.00-311,630-0.03%
2021/06/212100.0000.00100.00211,6290.02%
2021/06/181101.5000.00102.00111,6140.01%
2021/06/1720103.0000.00103.502011,5990.17%
2021/06/164103.004105.00104.50011,9630.00%
2021/06/116104.0000.00103.50612,1570.05%
2021/06/1000.001105.00105.50-112,319-0.01%
2021/06/0920103.0000.00103.002012,3820.16%
2021/06/0800.001106.00104.00-112,376-0.01%
2021/06/0700.001.7106.29106.50-1.712,535-0.01%
2021/06/031106.0000.00106.00112,8160.01%
2021/06/0200.0051104.74106.00-5112,873-0.40%
2021/05/3122102.0923103.50103.50-113,056-0.01%
2021/05/283101.0000.00101.50313,2650.02%
2021/05/262100.2500.00101.50213,4470.01%
2021/05/254102.506.6102.38102.50-2.613,572-0.02%
2021/05/2400.00299.0098.90-213,657-0.01%
2021/05/20196.0000.0096.80114,0990.01%
2021/05/1900.00299.4098.50-214,120-0.01%
2021/05/17194.10293.5093.40-114,440-0.01%
2021/05/14595.12194.7095.50414,4120.03%
2021/05/13294.10196.0094.30114,3040.01%
2021/05/12695.9513101.1095.70-714,150-0.05%
2021/05/1131102.481102.50102.503013,8160.22%
2021/05/1000.001105.50106.00-113,578-0.01%
2021/05/0763107.760.3105.00105.0062.713,5780.46%
2021/05/0600.0060.1111.71113.00-60.113,037-0.46%
2021/05/0500.001109.00108.00-112,639-0.01%
2021/05/0400.007.1109.35107.00-7.112,607-0.06%
2021/05/0300.002.1108.00107.50-2.112,346-0.02%
2021/04/2900.003107.33106.00-312,280-0.02%
2021/04/282106.0000.00106.00212,1750.02%
2021/04/2710107.5000.00108.501012,2410.08%
2021/04/2600.001107.00107.50-112,198-0.01%
2021/04/2342104.8900.00107.004212,2140.34%
2021/04/2240108.0000.00108.004012,1830.33%
2021/04/2130108.171108.50108.502911,9930.24%
2021/04/202109.251.1109.47109.500.911,8810.01%
2021/04/191110.5028111.71111.50-2711,803-0.23%
2021/04/164108.006.1109.50109.00-2.111,759-0.02%
2021/04/152107.0049.4107.21108.00-47.411,627-0.41%
2021/04/143104.0068.7104.09104.00-65.711,382-0.58%
2021/04/1350102.005104.50102.004511,2260.40%
2021/04/090102.5052103.47103.00-5211,135-0.47%
2021/04/0800.000.6100.00100.50-0.611,059-0.01%
2021/03/26299.9000.00101.00211,3550.02%
2021/03/2500.001100.00100.00-111,504-0.01%
2021/03/2400.001.599.2398.90-1.511,542-0.01%
2021/03/2300.00199.6099.60-111,488-0.01%
2021/03/22297.3500.00100.00211,4850.02%
2021/03/193.197.99498.6097.10-0.911,390-0.01%
2021/03/1841100.2820100.50100.502111,0290.19%
2021/03/1700.001101.00101.00-110,961-0.01%
2021/03/1635100.861.3101.00101.0033.710,9130.31%
2021/03/1554102.7800.00103.005410,8310.50%
2021/03/125.3104.506104.08105.00-0.710,818-0.01%
2021/03/111105.0020106.78105.00-1910,867-0.17%
2021/03/1000.0028.1104.92104.50-28.110,873-0.26%
2021/03/0900.0021103.00102.50-2110,713-0.20%
2021/03/0800.0020103.00101.50-2010,687-0.19%
2021/03/051101.005101.50101.50-410,640-0.04%
2021/03/0400.0044102.01101.50-4410,798-0.41%
2021/03/0300.0041100.74101.00-4110,696-0.38%
2021/03/0200.001099.6098.20-1010,379-0.10%
2021/02/26498.05397.5997.50110,2980.01%
2021/02/2500.006100.08100.00-610,107-0.06%
2021/02/24199.80399.93100.00-210,050-0.02%
2021/02/2300.001799.0199.70-179,860-0.17%
2021/02/2200.002.297.5397.10-2.29,591-0.02%
2021/02/1900.00196.8095.30-19,516-0.01%
2021/02/1800.00196.4095.90-19,546-0.01%
2021/02/17291.7014.595.3396.20-12.59,652-0.13%
2021/02/0500.00190.0089.80-19,394-0.01%
2021/02/03189.50090.3090.50110,0240.01%
2021/02/02188.7000.0090.10110,4000.01%
2021/02/01287.90588.0088.10-310,368-0.03%
2021/01/291.588.0000.0087.001.510,3630.01%
2021/01/28289.5500.0089.10210,2250.02%
2021/01/26191.0000.0091.10110,1660.01%
2021/01/22490.7000.0090.60410,0350.04%
2021/01/21191.4000.0091.4019,9580.01%
2021/01/20691.52492.1591.6029,9060.02%
2021/01/1900.00293.1593.20-29,717-0.02%
2021/01/181093.56193.3093.1099,6750.09%
2021/01/153395.634895.5194.50-159,544-0.16%
2021/01/1300.00798.0798.00-79,323-0.08%
2021/01/1100.003098.9099.00-309,133-0.33%
2021/01/0800.005.397.6498.00-5.38,987-0.06%
2021/01/07695.102096.4397.10-148,858-0.16%
2021/01/06694.722093.5094.40-148,694-0.16%
2021/01/051495.19195.8095.00138,5830.15%
2021/01/0400.00296.1096.70-28,496-0.02%
2020/12/311096.701.196.6796.408.98,3460.11%
2020/12/30094.902095.6996.70-208,215-0.24%
2020/12/291092.8500.0094.00108,0330.12%
2020/12/2800.00593.7093.80-58,040-0.06%
2020/12/2400.001692.5192.60-168,038-0.20%
2020/12/231091.30291.6091.5088,0490.10%
2020/12/221093.151093.7892.1008,0790.00%
2020/12/21489.682892.0092.30-248,082-0.30%
2020/12/18188.20189.8088.2007,9230.00%
2020/12/17189.0000.0089.8017,9800.01%
2020/12/1600.00989.7390.20-98,259-0.11%
2020/12/15588.2000.0089.2058,6790.06%
2020/12/11589.10589.9089.8008,6480.00%
2020/12/090.289.90189.9090.00-0.88,508-0.01%
2020/12/081290.02389.8389.5098,4510.11%
2020/12/0700.00189.6089.50-18,341-0.01%
2020/12/04988.90789.4189.3028,2470.02%
2020/12/0300.000.588.5088.50-0.58,034-0.01%
2020/12/0100.00187.2087.60-17,914-0.01%
2020/11/30185.20887.6085.20-77,883-0.09%
2020/11/27187.1000.0087.2017,6550.01%
2020/11/260.287.6000.0087.600.27,6050.00%
2020/11/2400.00187.9087.60-17,656-0.01%
2020/11/23188.6000.0088.8017,5980.01%
2020/11/20488.00188.0088.3037,5050.04%
2020/11/1900.001.187.6388.10-1.17,458-0.01%
2020/11/18788.00387.9388.0047,3480.05%
2020/11/1700.00287.6588.00-27,252-0.03%
2020/11/164588.44588.0488.10407,1860.56%
2020/11/13786.83187.0087.0066,9530.09%
2020/11/1200.00787.8788.00-76,845-0.10%
2020/11/113.586.973287.9689.00-28.56,688-0.43%
2020/11/10283.002883.7784.90-266,018-0.43%
2020/11/0900.00282.2081.80-25,593-0.04%
2020/11/0500.00681.5881.50-65,614-0.11%
2020/11/0400.001581.1381.30-155,636-0.27%
2020/11/0300.00381.1081.00-35,642-0.05%
2020/11/0200.00179.3079.70-15,599-0.02%
2020/10/30178.8000.0079.1015,6030.02%
2020/10/28179.8000.0079.5015,6220.02%
2020/10/26279.90380.2080.20-15,695-0.02%
2020/10/220.679.8000.0079.800.65,9230.01%
2020/10/211079.0000.0079.00106,0900.16%
2020/10/1900.00179.1079.10-16,203-0.02%
2020/10/14580.5000.0080.0056,2380.08%
2020/10/13580.4000.0080.9056,2470.08%
2020/10/0800.00280.9581.00-26,516-0.03%
2020/10/07281.00181.0080.8016,6250.02%
2020/10/06281.15580.9281.20-36,681-0.04%
2020/10/0500.00579.9680.00-56,730-0.07%
2020/09/29578.9000.0078.9056,7630.07%
2020/09/28679.3500.0079.4066,8470.09%
2020/09/25278.5500.0079.0026,9060.03%
2020/09/241978.2800.0078.00196,8730.28%
2020/09/23280.8500.0080.1027,0120.03%
2020/09/22281.45281.6081.4007,2520.00%
2020/09/21682.771182.8583.30-57,319-0.07%
2020/09/18581.9026.681.8281.60-21.67,144-0.30%
2020/09/17178.60278.5078.60-16,762-0.01%
2020/09/15278.7500.0079.2026,9020.03%
2020/09/11578.6800.0079.0057,1640.07%
2020/09/10178.8000.0078.7017,2330.01%
2020/09/09378.5700.0079.2037,3730.04%
2020/09/070.479.80279.5579.60-1.67,528-0.02%
2020/09/04778.0400.0078.5077,5970.09%
2020/09/03678.28179.2078.4057,6250.07%
2020/09/01577.4000.0077.9057,7480.06%
2020/08/31378.43279.1078.2017,7640.01%
2020/08/28278.75179.0078.9017,7790.01%
2020/08/2600.00179.6079.60-17,903-0.01%
2020/08/25379.37179.5079.2028,0320.02%
2020/08/2400.00179.2079.20-19,137-0.01%
2020/08/20579.22278.9579.0039,3580.03%
2020/08/1900.00280.7580.50-29,369-0.02%
2020/08/18480.9000.0081.4049,4080.04%
2020/08/1700.00181.4081.50-19,492-0.01%
2020/08/1400.00180.6080.80-19,534-0.01%
2020/08/1200.00180.9080.70-19,859-0.01%
2020/08/102.280.950.181.5081.102.19,9150.02%
2020/08/071280.1700.0079.601210,0380.12%
2020/08/06278.75278.9079.10010,1880.00%
2020/08/05378.0700.0078.10310,2010.03%
2020/08/04277.6000.0077.60210,2440.02%
2020/08/03477.6000.0077.40410,2680.04%
2020/07/3100.00178.6078.50-110,240-0.01%
2020/07/30678.400.179.0078.505.910,2950.06%
2020/07/29278.0500.0077.90210,2950.02%
2020/07/2800.00477.3577.30-410,402-0.04%
2020/07/27378.33178.1078.10210,4460.02%
2020/07/24280.1000.0079.70210,3670.02%
2020/07/21180.503.480.5380.50-2.410,313-0.02%
2020/07/20380.3000.0080.50310,3310.03%
2020/07/161081.01181.0081.00910,5850.09%
2020/07/15280.40281.0580.40010,6290.00%
2020/07/141581.2500.0081.001510,5340.14%
2020/07/13182.0000.0082.00110,4980.01%
2020/07/101482.0400.0082.001410,5200.13%
2020/07/09783.49183.2083.00610,5420.06%
2020/07/0800.001883.3983.20-1810,538-0.17%
2020/07/07184.0000.0083.70110,5360.01%
2020/07/03184.20384.2384.30-210,553-0.02%
2020/07/021184.0600.0083.801110,6560.10%
2020/07/01587.641187.7087.60-610,480-0.06%
2020/06/3000.00187.2087.60-110,251-0.01%
2020/06/29586.92386.6086.60210,1810.02%
2020/06/2400.00287.4587.40-210,200-0.02%
2020/06/221486.64187.1086.801310,2700.13%
2020/06/191386.85686.6385.80710,3600.07%
2020/06/18686.1300.0086.20610,3430.06%
2020/06/17286.25186.2086.20110,5010.01%
2020/06/16486.2800.0086.10410,8120.04%
2020/06/15285.8000.0086.00211,0860.02%
2020/06/12186.40186.6086.40011,3630.00%
2020/06/111888.44189.0088.001711,4890.15%
2020/06/10389.50289.5589.40111,5130.01%
2020/06/09589.20289.3089.50311,7420.03%
2020/06/08788.20288.5089.20511,9100.04%
2020/06/05387.601287.4887.60-911,867-0.08%
2020/06/04186.50486.7586.80-311,887-0.03%
2020/06/0300.002285.7586.10-2211,988-0.18%
2020/06/02184.3000.0084.30111,9060.01%
2020/06/011384.1300.0083.801311,8800.11%
2020/05/29583.00184.5083.00411,7740.03%
2020/05/28584.2800.0083.80510,7250.05%
2020/05/27585.2000.0085.20510,6810.05%
2020/05/26385.83185.7085.70210,7710.02%
2020/05/25383.6300.0084.30310,8450.03%
2020/05/22985.21185.1085.00810,9120.07%
2020/05/21486.28186.1086.50310,8830.03%
2020/05/20286.40185.9086.40110,8410.01%
2020/05/19686.731187.0586.20-510,818-0.05%
2020/05/18185.20485.1085.00-310,570-0.03%
2020/05/15283.6000.0083.60210,4940.02%
2020/05/14283.65683.8783.50-410,434-0.04%
2020/05/13684.88185.2085.10510,2790.05%
2020/05/12186.5000.0086.50110,0870.01%
2020/05/112187.46387.4387.501810,0420.18%
2020/05/0800.00186.5086.40-19,996-0.01%
2020/05/07585.3400.0085.3059,9480.05%
2020/05/06485.7800.0085.3049,9090.04%
2020/05/044185.78285.0085.50399,8590.40%
2020/04/3000.00188.0087.90-19,734-0.01%
2020/04/29483.852583.6083.80-219,589-0.22%
2020/04/2800.00382.2082.70-39,566-0.03%
2020/04/27182.002082.1282.00-199,793-0.19%
2020/04/24180.0000.0080.0019,7040.01%
2020/04/23280.65281.0080.4009,6710.00%
2020/04/221079.36979.1680.2019,6080.01%
2020/04/21780.41180.4080.1069,5230.06%
2020/04/20382.00182.0082.4029,4390.02%
2020/04/17183.50583.8083.20-49,319-0.04%
2020/04/16882.3300.0082.1089,1990.09%
2020/04/15682.85683.2083.1009,1220.00%
2020/04/14382.37381.3782.2009,0570.00%
2020/04/1330.180.8900.0080.7030.19,0110.33%
2020/04/10581.50182.0081.9049,0030.04%
2020/04/092680.58780.5180.60198,9690.21%
2020/04/08280.2000.0080.4028,8950.02%
2020/04/071079.103.679.7879.806.48,7660.07%
2020/04/06376.90276.9077.6018,6490.01%
2020/04/01274.95475.4074.40-28,483-0.02%
2020/03/3100.00176.1075.10-18,397-0.01%
2020/03/301074.45474.5875.2068,2630.07%
2020/03/27275.35875.0974.70-68,114-0.07%
2020/03/26774.091075.0074.10-37,992-0.04%
2020/03/25874.404.674.2274.903.47,9600.04%
2020/03/24470.503069.9770.50-267,851-0.33%
2020/03/23467.05168.0066.7037,8200.04%
2020/03/203869.18268.6568.80367,6590.47%
2020/03/191166.14366.5066.6087,2920.11%
2020/03/18971.80472.1370.0056,9410.07%
2020/03/17274.30874.6874.60-66,617-0.09%
2020/03/13878.3300.0080.6086,2700.13%
2020/03/12484.15484.4084.0005,9950.00%
2020/03/11289.0000.0088.9025,7500.03%
2020/03/10388.77388.6789.0005,6790.00%
2020/03/09589.0800.0089.3055,5880.09%
2020/03/06491.8800.0091.4045,3910.07%
2020/03/0500.00492.5093.30-45,331-0.08%
2020/03/0400.000.192.5092.50-0.15,3470.00%
2020/03/02489.65290.3090.0025,2930.04%
2020/02/26491.551091.6091.50-65,311-0.11%
2020/02/25192.60993.0093.10-85,139-0.16%
2020/02/24193.3000.0093.3015,0160.02%
2020/02/21194.6000.0094.6014,9970.02%
2020/02/20195.1000.0094.7014,9960.02%
2020/02/1900.00596.3096.20-54,956-0.10%
2020/02/1700.00894.3094.80-84,913-0.16%
2020/02/1200.009.194.1094.00-9.14,925-0.18%
2020/02/1000.001293.5094.00-124,973-0.24%
2020/02/0700.00193.7093.70-15,003-0.02%
2020/02/05292.55192.6092.7015,0460.02%
2020/02/04192.90192.8093.5004,9830.00%
2020/02/03392.90293.3093.0014,9970.02%
2020/01/31893.3000.0093.4084,9780.16%
2020/01/30894.2000.0091.6084,9140.16%
2020/01/20199.1000.0099.0014,6530.02%
2020/01/17298.70198.6099.0014,6790.02%
2020/01/16197.900.398.0097.900.74,7340.01%
2020/01/15298.2500.0098.5024,7490.04%
2020/01/14498.7000.0098.8044,7510.08%
2020/01/13199.401599.2799.70-144,694-0.30%
2020/01/101.399.8000.0099.801.34,7020.03%
2020/01/091100.0000.00100.0014,7680.02%
2020/01/0300.009101.39101.50-94,769-0.19%
2020/01/02199.8000.0099.6014,7330.02%
2019/12/278101.0000.00101.0084,7500.17%
2019/12/26299.5500.0099.8024,7560.04%
2019/12/25199.801100.50100.0004,8300.00%
2019/12/248100.2500.00100.5084,8700.16%
2019/12/232101.0000.00101.0024,9120.04%
2019/12/19599.96199.8099.9044,9330.08%
2019/12/1800.0012100.13101.50-124,870-0.25%
2019/12/1700.002998.2999.10-294,824-0.60%
2019/12/1600.00197.8096.80-14,750-0.02%
2019/12/1300.00297.4096.80-24,768-0.04%
2019/12/1200.00296.9096.90-24,765-0.04%
2019/12/11296.0000.0096.5024,9590.04%
2019/12/10296.3000.0096.5024,9810.04%
2019/12/053.196.5100.0096.403.14,9970.06%
2019/12/04396.50196.3097.5025,0050.04%
2019/12/031197.160.897.5097.5010.25,0630.20%
2019/11/291097.30298.0597.2085,1620.15%
2019/11/28198.40198.5098.3005,1540.00%
2019/11/27198.5000.0098.4015,2300.02%
2019/11/261098.253297.9698.00-225,230-0.42%
2019/11/2500.000.497.0097.00-0.44,965-0.01%
2019/11/2100.00396.1096.20-35,194-0.06%
2019/11/20196.5000.0096.5015,1860.02%
2019/11/131296.080.496.3096.3011.65,4170.21%
2019/11/12396.4700.0096.9035,5850.05%
2019/11/11196.5000.0097.0015,6210.02%
2019/11/071097.50697.7098.2045,7120.07%
2019/11/0500.00499.0098.90-45,736-0.07%
2019/11/0400.0012.598.5198.90-12.55,770-0.22%
2019/10/301096.30198.2098.3096,0880.15%
2019/10/2900.00197.6097.70-16,160-0.02%
2019/10/28296.801.196.8397.200.96,1700.02%
2019/10/2500.00297.1097.30-26,213-0.03%
2019/10/2400.001397.2897.50-136,214-0.21%
2019/10/231395.7700.0095.80136,2200.21%
2019/10/22195.8000.0096.8016,2500.02%
2019/10/21295.65295.3095.4006,2720.00%
2019/10/1800.00196.6096.00-16,303-0.02%
2019/10/1700.001095.8096.60-106,329-0.16%
2019/10/1600.00295.7595.90-26,297-0.03%
2019/10/1500.001.193.6194.60-1.16,349-0.02%
2019/10/14193.2000.0093.3016,3390.02%
2019/10/09193.6000.0093.1016,3480.02%
2019/10/08194.1000.0094.3016,3980.02%
2019/10/07193.90194.1094.1006,4190.00%
2019/10/04592.8000.0093.3056,4670.08%
2019/10/03292.6500.0093.1026,5440.03%
2019/10/02194.1000.0093.8016,5520.02%
2019/10/01294.4500.0094.8026,5140.03%
2019/09/27595.1800.0094.5056,4600.08%
2019/09/26395.8000.0096.2036,4760.05%
2019/09/25295.3000.0095.5026,8530.03%
2019/09/241696.2200.0096.70166,9410.23%
2019/09/231996.7900.0096.80196,9500.27%
2019/09/19297.6000.0097.3026,9660.03%
2019/09/18397.805.196.9297.60-2.17,017-0.03%
2019/09/17497.6000.0097.8047,0150.06%
2019/09/161698.091699.1098.0007,0830.00%
2019/09/1200.00296.2596.10-26,938-0.03%
2019/09/111095.3100.0095.40107,0020.14%
2019/09/06595.5200.0095.2057,0080.07%
2019/09/0500.002195.7296.00-216,995-0.30%
2019/09/04294.851.394.9294.700.76,9590.01%
2019/09/02193.9000.0094.0016,9340.01%
2019/08/30393.70193.7094.1026,9240.03%
2019/08/29791.19191.1091.4066,8400.09%
2019/08/28391.3000.0091.5036,8690.04%
2019/08/271391.0800.0090.60136,8810.19%
2019/08/26291.3000.0091.7026,7540.03%
2019/08/23393.2000.0093.4036,7580.04%
2019/08/221192.7800.0092.30116,7930.16%
2019/08/20392.53293.1093.1016,8820.01%
2019/08/1900.00191.5092.00-16,887-0.01%
2019/08/16290.5000.0091.1026,8950.03%
2019/08/151290.8000.0090.30126,8050.18%
2019/08/132.892.4700.0092.502.86,6640.04%
2019/08/12194.000.494.4093.900.66,5500.01%
2019/08/081.295.4500.0095.201.26,5270.02%
2019/08/07395.0700.0095.3036,5320.05%
2019/08/06495.7500.0095.8046,5210.06%
2019/08/05296.7000.0096.5026,4670.03%
2019/08/02797.9900.0097.5076,3900.11%
2019/08/01399.3700.0099.5036,3450.05%
2019/07/296100.0000.00101.0066,2860.10%
2019/07/264100.6300.00101.0046,3190.06%
2019/07/251101.0000.00101.5016,3970.02%
2019/07/242.1101.7400.00101.002.16,3990.03%
2019/07/181101.5000.00101.5016,2910.02%
2019/07/174101.7500.00102.0046,2790.06%
2019/07/164104.0000.00104.0046,1500.07%
2019/07/1500.004106.00105.50-46,133-0.07%
2019/07/1111103.0000.00102.50116,1680.18%
2019/07/103102.3300.00103.0036,1950.05%
2019/07/094101.7500.00102.0046,1790.06%
2019/07/082103.0000.00104.0026,1320.03%
2019/07/0310104.5000.00105.00106,1960.16%
2019/07/026106.0800.00105.5066,2330.10%
2019/06/2800.002.2114.27114.50-2.25,714-0.04%
2019/06/271114.5000.00114.5015,7320.02%
2019/06/2500.002115.00114.50-25,731-0.03%
2019/06/2100.000112.50113.0005,6830.00%
2019/06/1900.001113.00113.00-15,575-0.02%
2019/06/1200.000.1112.00112.00-0.15,6480.00%
2019/06/1000.005110.50111.00-55,616-0.09%
2019/05/3100.000110.00110.5005,8430.00%
2019/05/0600.001110.50111.00-16,296-0.02%
2019/05/0310111.5000.00111.00106,2940.16%
2019/05/0200.001113.00112.00-16,240-0.02%
2019/04/2600.0015110.67111.50-156,171-0.24%
2019/04/2500.0019110.50110.50-196,181-0.31%
2019/04/1700.000.3108.50109.00-0.36,6540.00%
2019/04/111109.501.5109.83110.00-0.56,844-0.01%
2019/04/1000.0018110.00110.00-186,903-0.26%
2019/04/092108.0000.00109.5026,9490.03%
2019/04/0800.001108.00108.00-16,891-0.01%
2019/04/039107.5000.00108.0096,8140.13%
2019/04/0211108.0000.00108.00116,8120.16%
2019/04/0110108.2500.00107.50106,7840.15%
2019/03/2900.001108.50109.50-16,672-0.01%
2019/03/2500.001107.00106.50-16,698-0.01%
2019/03/2200.001107.50107.50-16,658-0.02%
2019/03/211106.5000.00106.5016,6760.01%
2019/03/2000.001106.50106.50-16,712-0.01%
2019/03/1800.005106.50106.50-56,811-0.07%
2019/03/1200.005104.50104.50-56,731-0.07%
2019/03/115103.0000.00103.0056,7220.07%
2019/03/071105.5020104.13105.50-196,752-0.28%
2019/03/0600.0010103.00103.00-106,719-0.15%
2019/03/042102.0000.00101.5026,7230.03%
2019/02/2610102.501103.00103.0096,5770.14%
2019/02/2200.003104.00104.00-36,474-0.05%
2019/02/2100.0010103.50103.50-106,456-0.15%
2019/02/2000.005103.00103.00-56,439-0.08%
2019/02/1810102.0010103.00102.5006,3110.00%
2019/02/155101.5000.00101.5056,2700.08%
2019/02/140.5101.5000.00101.500.56,2170.01%
2019/01/3000.005102.50102.00-56,170-0.08%
2019/01/280.1101.5000.00101.500.16,1390.00%
2019/01/245100.0000.00100.0056,1290.08%
2019/01/2310101.0000.00101.00106,1410.16%
2019/01/2100.001103.00102.50-16,249-0.02%
2019/01/1700.000.1101.00101.50-0.16,3550.00%
2019/01/155101.5015101.83101.50-106,396-0.16%
2019/01/145102.005101.50101.5006,3370.00%
2019/01/1010100.5000.00100.50106,3740.16%
2019/01/0900.0011102.00102.50-116,326-0.17%
2019/01/0800.003101.33102.00-36,152-0.05%
2019/01/07196.801.499.0399.50-0.46,110-0.01%
2019/01/04195.3000.0095.3016,2450.02%
2019/01/03197.7000.0096.0016,5280.02%
2018/12/25196.0000.0096.7016,7590.01%
2018/12/210.599.0000.0098.600.57,1310.01%
2018/12/18198.00198.0098.0007,6220.00%
2018/12/1300.00199.1099.10-18,201-0.01%
2018/12/12198.3000.0099.0018,3220.01%
2018/12/10199.5000.0099.5018,2910.01%
2018/12/075100.0000.00100.5058,3460.06%
2018/12/0600.002100.50100.00-28,384-0.02%
2018/12/0510100.0000.00101.00108,3630.12%
2018/12/0300.0011102.05102.00-118,392-0.13%
2018/11/3000.001100.50100.00-18,334-0.01%
2018/11/27399.1300.0099.0038,1580.04%
2018/11/21199.7000.0099.8018,1950.01%
2018/11/160.1101.0000.00101.000.18,2650.00%
2018/11/091100.5000.00101.0018,3350.01%
2018/11/080.5102.0000.00102.000.58,2720.01%
2018/11/0600.001103.00103.00-18,223-0.01%
2018/11/0500.001101.50103.00-18,126-0.01%
2018/11/02499.8800.00101.0048,0730.05%
2018/11/015101.505100.50101.5008,0330.00%
2018/10/313100.0000.00101.0038,0350.04%
2018/10/30199.0000.0098.6017,9810.01%
2018/10/25397.5700.0098.6038,0050.04%
2018/10/240.5101.0000.00101.000.57,9960.01%
2018/10/222103.001103.00103.0018,0310.01%
2018/10/187.2103.696102.50103.001.28,1380.01%
2018/10/172104.0000.00103.0028,1540.02%
2018/10/161.2103.581103.00104.000.28,1210.00%
2018/10/1210103.506101.92106.0048,0160.05%
2018/10/1120104.0000.00103.00207,8860.25%
2018/10/085112.0000.00111.5057,6110.07%
2018/10/056110.1700.00111.0067,6490.08%
2018/10/0311113.0900.00113.00117,7470.14%
2018/10/0215115.1700.00115.00157,7910.19%
2018/09/285117.505117.00117.0007,9990.00%
2018/09/2700.0014116.11117.00-147,968-0.18%
2018/09/2611114.0000.00114.50117,8340.14%
2018/09/256116.670.1115.50115.505.97,8000.08%
2018/09/215115.0021.9117.16117.50-16.97,687-0.22%
2018/09/191112.5000.00113.0017,4490.01%
2018/09/1700.005112.50112.50-57,230-0.07%
2018/09/1300.0010112.00112.50-107,296-0.14%
2018/09/110.1111.0000.00111.000.17,3720.00%
2018/09/051111.0000.00110.5017,8620.01%
2018/08/3100.000.1112.00112.50-0.18,0870.00%
2018/08/305112.501112.50112.0048,0810.05%
2018/08/2800.007.1113.99114.00-7.18,116-0.09%
2018/08/236110.4211111.18113.50-58,519-0.06%
2018/08/212109.0000.00109.0028,6330.02%
2018/08/161108.0000.00108.5018,6690.01%
2018/08/1400.001.1109.00109.50-1.18,773-0.01%
2018/08/1313108.2300.00108.00138,7690.15%
2018/08/101110.0000.00110.5018,7900.01%
2018/08/081111.0000.00112.0018,9670.01%
2018/08/0700.000.1111.00111.00-0.19,1340.00%
2018/08/065111.5000.00112.5059,2360.05%
2018/08/031111.0000.00111.5019,2960.01%
2018/08/0210112.001112.50112.0099,2980.10%
2018/07/311111.501112.00112.5009,1400.00%
2018/07/3000.005111.20111.50-59,040-0.06%
2018/07/2700.001111.00110.50-19,040-0.01%
2018/07/2600.0020110.25111.00-208,967-0.22%
2018/07/2510108.0000.00108.50108,8750.11%
2018/07/241108.0014109.36109.50-138,817-0.15%
2018/07/202107.0000.00107.5028,7500.02%
2018/07/194107.504109.50107.5008,7910.00%
2018/07/176107.671107.50107.0058,7660.06%
2018/07/165109.002109.00108.5038,7480.03%
2018/07/1300.0010109.00110.00-108,758-0.11%
2018/07/111106.001107.00106.0008,6330.00%
2018/07/096110.8300.00111.0068,3590.07%
2018/07/0616111.5000.00109.50168,2330.19%
2018/07/0510114.0000.00113.50108,0140.12%
2018/07/0200.0016112.50112.50-167,822-0.20%
2018/06/2910108.502112.00112.5087,7270.10%
2018/06/286109.000.1108.50109.005.97,4890.08%
2018/06/2500.0015110.50110.00-157,344-0.20%
2018/06/2200.0010110.00109.50-107,262-0.14%
2018/06/2100.001109.50108.50-17,212-0.01%
2018/06/2000.0023107.13107.50-237,211-0.32%
2018/06/1420106.5000.00106.50207,1370.28%
2018/06/131107.0000.00107.5017,0160.01%
2018/06/121107.5000.00107.5017,0640.01%
2018/06/082108.0000.00108.5026,9680.03%
2018/06/0700.001109.50110.00-16,902-0.01%
2018/06/0610108.5000.00109.50106,8380.15%
2018/06/0500.0010110.50109.50-106,801-0.15%
2018/06/0400.004110.50110.50-46,788-0.06%
2018/06/0100.005109.00109.50-56,780-0.07%
2018/05/3100.000.1108.00107.50-0.16,7320.00%
2018/05/3000.001108.00108.50-16,403-0.02%
2018/05/241109.0000.00111.0016,3320.02%
2018/05/176111.0000.00111.5066,6800.09%
2018/05/1610110.500.4110.50111.009.66,6440.14%
2018/05/1400.005111.00111.00-56,720-0.07%
2018/05/1100.0010108.00108.50-106,657-0.15%
2018/05/1000.0011106.18106.00-116,671-0.16%
2018/05/0900.0010106.50105.50-106,691-0.15%
2018/05/0810105.0000.00105.50106,7360.15%
2018/05/0400.0012106.42105.00-126,816-0.18%
2018/05/0200.003105.50105.50-36,929-0.04%
2018/04/3000.004.4105.38104.50-4.46,946-0.06%
2018/04/253102.0000.00103.0037,0250.04%
2018/04/2000.003106.00106.50-36,966-0.04%
2018/04/193105.5000.00105.5036,9580.04%
2018/04/174105.5000.00106.0047,0360.06%
2018/04/1300.0013106.81106.50-137,206-0.18%
2018/04/1000.003105.50105.50-37,354-0.04%
2018/04/0900.0031103.52105.00-317,376-0.42%
2018/04/0336101.5000.00102.00367,3510.49%
2018/04/022103.0000.00102.5027,4390.03%
2018/03/3100.000.1103.50104.00-0.17,5160.00%
2018/03/302103.000.1103.00103.501.97,6720.02%
2018/03/293103.000.3103.00103.002.77,6340.04%
2018/03/2830104.0000.00103.00307,5790.40%
2018/03/274104.0000.00105.0047,5870.05%
2018/03/267103.2100.00103.5077,5790.09%
2018/03/227105.211104.00104.0067,5080.08%
2018/03/218106.4418.8106.11106.50-10.87,365-0.15%
2018/03/2000.0016.7105.44105.00-16.77,346-0.23%
2018/03/161101.5030103.00102.00-297,292-0.40%
2018/03/155102.0000.00102.0057,1230.07%
2018/03/1425101.9000.00102.00257,1600.35%
2018/03/1200.001102.00103.50-17,137-0.01%
2018/03/052101.5000.00101.0027,4620.03%
2018/03/025100.8000.00100.5057,4590.07%
2018/03/014101.5000.00102.0047,4420.05%
2018/02/2700.003104.00103.50-37,402-0.04%
2018/02/2600.005104.50103.50-57,380-0.07%
2018/02/2300.005103.20104.00-57,388-0.07%
2018/02/221101.5000.00102.5017,4280.01%
2018/02/2100.001103.00104.00-17,377-0.01%
2018/02/09298.0000.0097.8027,0780.03%
2018/02/081100.0000.00100.0016,8870.01%
2018/02/0600.00596.8096.70-56,692-0.07%
2018/02/026100.4200.00100.0066,4670.09%
2018/01/3100.002103.50103.50-26,306-0.03%
2018/01/294103.505104.00104.50-16,165-0.02%
2018/01/2600.002103.50103.50-26,101-0.03%
2018/01/2500.002.2101.00101.50-2.25,975-0.04%
2018/01/24199.4000.0099.2015,8950.02%
2018/01/2200.000101.00101.5005,8000.00%
2018/01/192100.5000.00100.5025,7310.03%
2018/01/1700.001.1101.96102.00-1.15,594-0.02%
2018/01/1600.000101.50102.0005,5600.00%
2018/01/1500.002102.00102.00-25,549-0.04%
2018/01/1200.003101.00101.50-35,538-0.05%
2018/01/1100.001100.00101.00-15,442-0.02%
2018/01/0900.006100.26102.50-65,270-0.11%
2018/01/0400.00198.1098.50-15,055-0.02%
2018/01/03298.10898.2598.50-65,102-0.12%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－15天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－16天前
...詳全文
台塑 相關文章