東陽 (1319)-永豐金-彰化券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
116.5
漲跌
▲3.5
漲幅
+3.10%
成交量
5,718張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	9.5	116.50	116.50	-9.5	3,363	-0.28%
2025/02/25	3	113.00	5	113.50	112.50	-2	3,317	-0.06%
2025/02/24	0	0.00	1	112.50	112.50	-1	3,298	-0.03%
2025/02/21	5.5	110.64	0	0.00	112.00	5.5	3,313	0.17%
2025/02/20	0	0.00	2	110.00	110.50	-2	3,322	-0.06%
2025/02/19	1	109.50	1	110.00	110.50	0	3,374	0.00%
2025/02/18	7	110.71	1	110.50	110.50	6	3,409	0.18%
2025/02/17	0.1	113.00	1	112.50	112.50	-0.9	3,471	-0.03%
2025/02/14	1	114.00	0	0.00	114.00	1	3,449	0.03%
2025/02/12	0	0.00	0	117.00	115.00	0	3,442	0.00%
2025/02/10	0	0.00	1	115.50	116.00	-1	3,473	-0.03%
2025/02/07	1	117.50	3	118.67	117.50	-2	3,484	-0.06%
2025/02/05	1	116.50	7.2	115.85	116.00	-6.2	3,463	-0.18%
2025/02/03	0.2	107.00	1	110.50	109.00	-0.9	3,392	-0.03%
2025/01/22	2	109.00	0	0.00	108.50	2	3,390	0.06%
2025/01/21	1	108.00	0	0.00	108.00	1	3,383	0.03%
2025/01/20	1	110.00	0	111.00	110.00	1	3,426	0.03%
2025/01/17	0	0.00	4	114.50	111.50	-4	3,432	-0.12%
2025/01/16	1	113.00	0	0.00	114.50	1	3,388	0.03%
2025/01/15	0	0.00	1	114.50	113.00	-1	3,375	-0.03%
2025/01/14	3	115.17	10	116.00	113.50	-7	3,353	-0.21%
2025/01/10	0	0.00	1	110.00	110.00	-1	3,247	-0.03%
2025/01/09	0	0.00	3	110.17	110.50	-3	3,285	-0.09%
2025/01/08	5	107.10	0	0.00	108.50	5	3,330	0.15%
2025/01/07	0	0.00	2	111.75	112.50	-2	3,266	-0.06%
2025/01/06	2	109.25	0	0.00	109.00	2	3,267	0.06%
2024/12/30	0	0.00	1	113.48	113.50	-1	3,384	-0.03%
2024/12/27	4	111.50	1	110.50	110.50	3	3,437	0.09%
2024/12/24	0	0.00	1	113.50	115.00	-1	3,529	-0.03%
2024/12/23	1	114.50	0	0.00	115.00	1	3,554	0.03%
2024/12/20	1	111.00	2	114.25	114.00	-1	3,584	-0.03%
2024/12/19	5	112.30	0	0.00	111.00	5	3,609	0.14%
2024/12/18	1	113.00	2	114.75	116.00	-1	3,707	-0.03%
2024/12/17	2	114.25	0	0.00	113.50	2	3,707	0.05%
2024/12/16	0	0.00	0	113.50	111.50	0	3,712	0.00%
2024/12/13	3	112.00	0	0.00	112.00	3	3,735	0.08%
2024/12/10	4	112.75	0	0.00	110.00	4	3,949	0.10%
2024/12/09	0	0.00	0	114.00	113.50	0	4,137	0.00%
2024/12/06	3	115.83	2	119.50	115.00	1	4,222	0.02%
2024/12/04	3	117.50	7	118.79	117.00	-4	4,475	-0.09%
2024/12/03	11	117.18	2	118.50	117.00	9	4,510	0.20%
2024/12/02	2	118.00	1.1	118.03	118.00	0.9	4,470	0.02%
2024/11/28	2	116.24	4	117.00	117.50	-2	4,374	-0.05%
2024/11/27	7	118.00	11.1	118.03	114.50	-4.1	4,283	-0.10%
2024/11/26	2	116.75	2	117.25	115.00	0	4,156	0.00%
2024/11/22	1	110.50	0	0.00	110.00	1	4,023	0.02%
2024/11/20	0	0.00	12	110.08	110.00	-12	3,993	-0.30%
2024/11/18	0	0.00	3	112.01	111.00	-3	4,018	-0.08%
2024/11/15	9	111.23	8	108.31	113.50	1	3,946	0.03%
2024/11/14	4.1	111.62	6	111.08	109.50	-1.9	3,866	-0.05%
2024/11/12	1	107.00	0	0.00	106.50	1	3,780	0.03%
2024/11/11	2	107.00	2	107.50	107.50	0	3,774	0.00%
2024/11/07	12	109.13	0	0.00	108.50	12	3,764	0.32%
2024/11/06	2.2	107.45	0	0.00	106.50	2.2	3,751	0.06%
2024/11/04	0	0.00	3	109.50	109.00	-3	3,789	-0.08%
2024/10/25	0	0.00	1	108.00	107.50	-1	3,873	-0.03%
2024/10/24	1	107.00	0	0.00	106.50	1	3,845	0.03%
2024/10/18	0	0.00	3	107.00	104.00	-3	3,937	-0.08%
2024/10/15	1	108.50	0	0.00	108.00	1	3,951	0.03%
2024/10/08	0.2	103.50	0	0.00	102.50	0.2	3,835	0.01%
2024/10/07	0	0.00	1	107.00	107.00	-1	3,895	-0.03%
2024/09/27	1	105.50	0	0.00	105.50	1	3,836	0.03%
2024/09/25	1	109.00	0	0.00	109.50	1	3,752	0.03%
2024/09/24	0.1	109.95	0.2	109.00	110.00	-0.1	3,785	0.00%
2024/09/23	1	113.00	0	0.00	111.00	1	3,915	0.03%
2024/09/20	0	112.00	1.3	111.70	112.00	-1.2	4,014	-0.03%
2024/09/19	0	107.00	0	0.00	106.00	0	4,085	0.00%
2024/09/18	3	105.00	2	106.50	105.00	1	4,284	0.02%
2024/09/16	1.2	107.42	0	0.00	107.50	1.2	4,424	0.03%
2024/09/13	0.1	109.40	2.3	110.44	108.50	-2.2	4,474	-0.05%
2024/09/12	1	105.49	0	0.00	105.00	1	4,407	0.02%
2024/09/11	2.5	105.50	2	105.50	103.00	0.5	4,436	0.01%
2024/09/10	0	106.25	0	0.00	106.00	0	4,353	0.00%
2024/09/09	0	104.50	1.6	102.87	103.00	-1.6	4,140	-0.04%
2024/09/06	0.1	104.18	9.1	100.43	103.00	-9	4,087	-0.22%
2024/09/05	0.1	99.06	5	99.24	99.00	-4.9	3,920	-0.13%
2024/09/03	0	96.58	4	97.20	96.70	-4	3,881	-0.10%
2024/09/02	4	96.30	0	0.00	95.70	4	3,891	0.10%
2024/08/30	4	96.20	0	95.70	95.90	4	3,898	0.10%
2024/08/28	0	94.40	2	96.65	96.40	-2	3,970	-0.05%
2024/08/27	3	93.30	0	0.00	93.60	3	4,066	0.07%
2024/08/26	5	94.64	4	96.09	93.90	1	4,076	0.02%
2024/08/22	0	91.60	0	0.00	92.00	0	4,166	0.00%
2024/08/21	0	92.40	1	92.00	91.60	-1	4,183	-0.02%
2024/08/20	0	92.70	0	0.00	93.70	0	4,214	0.00%
2024/08/16	0	0.00	2	91.05	90.90	-2	4,306	-0.05%
2024/08/14	1	91.70	0	0.00	91.90	1	4,634	0.02%
2024/08/13	1	90.30	0	0.00	90.00	1	4,645	0.02%
2024/08/12	0.2	90.99	5	90.58	90.50	-4.8	4,720	-0.10%
2024/08/09	0.3	89.59	0	0.00	89.50	0.3	4,769	0.01%
2024/08/08	2	87.85	0	0.00	87.00	2	4,857	0.04%
2024/08/07	2	90.00	0	0.00	90.00	2	4,888	0.04%
2024/08/06	0	0.00	8.2	87.28	84.70	-8.2	4,882	-0.17%
2024/08/01	1	95.80	1	96.00	96.70	0	4,855	0.00%
2024/07/31	5.3	94.34	0	0.00	92.80	5.3	4,880	0.11%
2024/07/29	1	93.60	0	0.00	93.00	1	4,915	0.02%
2024/07/26	2	95.00	4	95.30	95.20	-2	4,932	-0.04%
2024/07/22	0.1	96.00	0	0.00	95.30	0.1	4,928	0.00%
2024/07/19	6	98.52	1	99.00	97.70	5	4,904	0.10%
2024/07/18	12	100.46	7	100.67	99.10	5	4,896	0.10%
2024/07/17	2	101.25	0	0.00	100.00	2	4,886	0.04%
2024/07/16	2	102.00	0	0.00	101.50	2	4,903	0.04%
2024/07/11	1	102.00	1	101.50	101.50	0	5,061	0.00%
2024/07/10	3	102.50	0	0.00	103.50	3	5,122	0.06%
2024/07/09	2	102.50	0	0.00	102.00	2	5,181	0.04%
2024/07/08	1	106.00	0	0.00	106.00	1	5,230	0.02%
2024/07/03	0	0.00	2	110.25	111.00	-2	5,313	-0.04%
2024/07/02	1	108.00	0	0.00	108.00	1	5,309	0.02%
2024/06/28	3	108.50	0	0.00	108.00	3	5,408	0.06%
2024/06/27	2.5	108.80	0	0.00	109.00	2.5	5,463	0.05%
2024/06/26	0	0.00	0.5	114.50	113.00	-0.5	5,708	-0.01%
2024/06/25	6.5	109.77	1	110.00	111.00	5.5	5,816	0.09%
2024/06/24	1	111.50	0	0.00	113.00	1	5,774	0.02%
2024/06/21	0.2	118.50	0	0.00	117.50	0.2	5,691	0.00%
2024/06/20	0.3	118.00	1	117.50	117.50	-0.7	5,596	-0.01%
2024/06/19	10	124.50	7	124.21	122.50	3	5,596	0.05%
2024/06/18	2	123.25	45	123.33	123.00	-43	5,663	-0.76%
2024/06/17	3	120.00	1	121.00	119.00	2	5,809	0.03%
2024/06/14	1	120.50	2	119.00	118.00	-1	6,067	-0.02%
2024/06/13	7	119.71	0	0.00	119.00	7	6,385	0.11%
2024/06/12	2	121.00	1	121.00	120.00	1	6,565	0.02%
2024/06/11	1	120.00	1	120.00	119.00	0	6,743	0.00%
2024/06/04	0	0.00	2	118.00	117.00	-2	7,412	-0.03%
2024/05/29	0	118.50	0	0.00	118.50	0	7,352	0.00%
2024/05/28	0	0.00	1	120.00	120.50	-1	7,369	-0.01%
2024/05/27	0	0.00	1	113.50	113.50	-1	7,408	-0.01%
2024/05/24	0	0.00	2	114.25	113.50	-2	7,691	-0.03%
2024/05/23	37	114.86	1	114.50	112.00	36	7,701	0.47%
2024/05/22	6	120.67	0	0.00	120.50	6	7,669	0.08%
2024/05/21	2	127.25	0	0.00	124.00	2	7,719	0.03%
2024/05/20	1.2	125.11	48	125.50	126.50	-46.9	7,565	-0.62%
2024/05/16	1	112.50	1	112.50	112.00	0	7,531	0.00%
2024/05/15	4	116.13	0	0.00	115.50	4	7,644	0.05%
2024/05/14	1	116.50	0	0.00	116.50	1	7,742	0.01%
2024/05/13	1	111.50	3	112.50	111.50	-2	7,693	-0.03%
2024/05/09	4	114.75	0	0.00	114.50	4	7,685	0.05%
2024/05/08	3	117.00	0	0.00	116.00	3	7,734	0.04%
2024/05/07	22	112.93	0	0.00	114.00	22	7,742	0.28%
2024/05/06	16	115.81	0	0.00	115.50	16	7,795	0.21%
2024/05/02	1	123.50	0	0.00	122.50	1	8,448	0.01%
2024/04/29	1	122.50	0	0.00	122.50	1	8,621	0.01%
2024/04/26	0	0.00	1	118.00	116.00	-1	8,597	-0.01%
2024/04/25	1	118.00	0	0.00	117.50	1	8,622	0.01%
2024/04/16	0	0.00	2	127.50	126.50	-2	8,566	-0.02%
2024/04/10	1	123.00	1	123.50	123.00	0	8,247	0.00%
2024/04/09	1	122.50	1	123.00	122.50	0	8,271	0.00%
2024/04/02	0	0.00	1	126.00	123.50	-1	8,351	-0.01%
2024/04/01	0	0.00	4	125.50	123.00	-4	8,269	-0.05%
2024/03/29	6	120.67	2	125.00	125.00	4	8,172	0.05%
2024/03/28	1	126.50	1	127.91	125.00	0	7,772	0.00%
2024/03/27	1	123.50	1	123.51	125.00	0	7,544	0.00%
2024/03/25	0	118.00	0	0.00	118.50	0	7,349	0.00%
2024/03/21	1	118.00	1	119.00	120.00	0	7,461	0.00%
2024/03/20	1	125.35	0	0.00	121.50	1	7,495	0.01%
2024/03/19	1.2	124.63	3	125.33	126.50	-1.9	7,299	-0.03%
2024/03/18	6	119.92	5	121.50	125.00	1	7,083	0.01%
2024/03/15	1	113.00	1	116.00	115.50	0	6,842	0.00%
2024/03/14	2	112.50	0	0.00	112.00	2	6,713	0.03%
2024/03/13	3	110.00	4	109.75	113.00	-1	6,648	-0.02%
2024/03/12	3	105.50	4	106.00	108.00	-1	6,662	-0.02%
2024/03/11	3	100.40	3	99.10	98.40	0	7,003	0.00%
2024/03/08	7	97.91	8	96.25	96.50	-1	7,192	-0.01%
2024/03/07	3	99.70	23	100.03	99.90	-20	7,136	-0.28%
2024/03/06	1	101.50	2	104.00	103.00	-1	7,100	-0.01%
2024/03/05	1	100.50	1	100.50	100.00	0	7,102	0.00%