• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    58.1
  • 漲跌
    ▼0.5
  • 漲幅
    -0.85%
  • 成交量
    2,455張
  • 產業
    上櫃 其他電子類股

  • 801人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光洋科 (1785)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27259.10258.7058.1007,7450.00%
2025/02/2400.00160.2060.20-17,797-0.01%
2025/02/2100.00460.1860.30-47,836-0.05%
2025/02/18458.80259.1559.8028,1220.02%
2025/02/17158.5000.0058.2018,1970.01%
2025/02/14358.1000.0057.8038,3040.04%
2025/02/13058.6000.0058.2008,3950.00%
2025/02/12258.35159.1058.2018,4430.01%
2025/02/11258.7500.0058.4028,5460.02%
2025/02/10259.2500.0059.6028,6730.02%
2025/02/07160.30360.5060.30-28,813-0.02%
2025/02/0600.00360.1059.90-38,935-0.03%
2025/02/0500.00160.0059.30-19,020-0.01%
2025/02/04159.4000.0058.9019,1710.01%
2025/01/22160.40160.7060.7009,2420.00%
2025/01/16159.40160.6060.4009,6380.00%
2025/01/1400.00158.0058.90-19,801-0.01%
2025/01/13156.1000.0056.10110,0370.01%
2025/01/09259.40659.8759.10-410,334-0.04%
2025/01/08161.90261.4061.20-110,383-0.01%
2025/01/07162.00462.6861.60-310,465-0.03%
2025/01/06161.30661.1761.40-510,648-0.05%
2025/01/033.560.29260.5060.101.510,7030.01%
2025/01/02761.0400.0060.70710,7260.07%
2024/12/3100.00362.5362.70-310,751-0.03%
2024/12/30261.70262.2061.70010,8780.00%
2024/12/271.561.3300.0061.201.510,9830.01%
2024/12/26562.8000.0061.70511,0740.05%
2024/12/25562.2000.0062.00511,3890.04%
2024/12/24262.60163.6062.10111,9660.01%
2024/12/23163.7000.0062.60112,1590.01%
2024/12/2000.002.162.5761.70-2.112,384-0.02%
2024/12/191060.81661.6061.50412,8300.03%
2024/12/18662.8200.0062.40613,6500.04%
2024/12/17263.9000.0064.10214,4490.01%
2024/12/16266.25768.0464.30-515,401-0.03%
2024/12/13267.35768.1767.70-516,068-0.03%
2024/12/12768.311067.7166.60-316,240-0.02%
2024/12/11367.73467.8867.80-116,150-0.01%
2024/12/10967.749.168.6867.30-0.115,9230.00%
2024/12/0910.168.4213.669.1568.40-3.515,591-0.02%
2024/12/061967.7025.267.6367.70-6.214,765-0.04%
2024/12/051.164.574.264.1964.50-3.214,035-0.02%
2024/12/04563.40563.3063.30014,0840.00%
2024/12/03163.707.763.6963.30-6.714,369-0.05%
2024/12/02159.70159.5059.90014,5440.00%
2024/11/29358.60058.7059.50315,5830.02%
2024/11/28258.10258.8058.70016,4850.00%
2024/11/2500.001.361.9762.10-1.316,625-0.01%
2024/11/226.561.20360.7360.703.516,8780.02%
2024/11/21160.50160.6060.50017,0850.00%
2024/11/2000.00160.5060.20-117,380-0.01%
2024/11/19558.40659.1360.00-117,701-0.01%
2024/11/183.558.8300.0057.303.518,3580.02%
2024/11/15160.7000.0061.30118,4290.01%
2024/11/14661.75361.1060.90318,8550.02%
2024/11/13163.2000.0062.50119,1550.01%
2024/11/1100.00265.8065.60-219,266-0.01%
2024/11/0800.002.266.0266.00-2.219,368-0.01%
2024/11/07365.60365.9065.70019,4910.00%
2024/11/06165.5010.665.9966.10-9.619,474-0.05%
2024/11/0500.002865.1364.60-2819,685-0.14%
2024/11/04463.35963.1764.20-519,935-0.03%
2024/11/011361.12661.6862.40720,1560.03%
2024/10/301562.82562.9063.101020,1460.05%
2024/10/294.362.851063.6562.50-5.720,269-0.03%
2024/10/28264.10164.1063.90120,3320.00%
2024/10/25364.801364.8065.00-1020,384-0.05%
2024/10/24366.27565.3864.90-220,579-0.01%
2024/10/23266.00167.5066.20120,6290.00%
2024/10/221266.11965.8366.60320,6400.01%
2024/10/21264.8000.0065.60220,8800.01%
2024/10/1815.366.18366.0064.2012.321,5310.06%
2024/10/17765.0125.165.4366.10-18.121,743-0.08%
2024/10/16662.58662.9263.10021,7720.00%
2024/10/15164.40363.9363.70-222,077-0.01%
2024/10/143.363.231062.9762.80-6.722,303-0.03%
2024/10/1117.563.90765.1963.4010.522,7380.05%
2024/10/09464.000.163.7063.003.923,1950.02%
2024/10/081064.231264.0764.50-224,097-0.01%
2024/10/07264.501264.2065.30-1025,135-0.04%
2024/10/04964.54463.6563.20526,9840.02%
2024/10/011565.141465.3166.10128,4100.00%
2024/09/301565.612665.8565.20-1130,118-0.04%
2024/09/271267.11667.7866.40630,9390.02%
2024/09/261568.4310.169.8367.30531,2290.02%
2024/09/251067.625.167.7268.204.931,0160.02%
2024/09/24667.00367.0067.10331,2650.01%
2024/09/2322.868.82369.1068.0019.831,7220.06%
2024/09/2020.169.393270.5469.30-11.932,083-0.04%
2024/09/193568.9825.469.7170.109.632,7380.03%
2024/09/182668.773668.7267.20-1033,381-0.03%
2024/09/161367.7521.567.3267.50-8.533,291-0.03%
2024/09/13264.0020.363.6764.20-18.332,958-0.06%
2024/09/121760.58960.4760.30833,3370.02%
2024/09/110.358.60659.0859.20-5.733,704-0.02%
2024/09/10158.901358.3858.20-1234,236-0.04%
2024/09/09859.29159.3059.70734,4980.02%
2024/09/06661.18660.9261.00035,3030.00%
2024/09/059.161.85661.5261.003.135,2370.01%
2024/09/0412.162.0500.0061.2012.135,1240.03%
2024/09/03867.00466.1066.10434,8540.01%
2024/09/0234.168.013268.4068.302.134,5200.01%
2024/08/301466.1825.265.8466.20-11.233,567-0.03%
2024/08/29662.08162.9062.90532,7350.02%
2024/08/28162.9000.0062.90132,7710.00%
2024/08/27462.7000.0063.10432,8920.01%
2024/08/26763.501264.3163.10-533,215-0.02%
2024/08/23861.41962.5363.30-133,3160.00%
2024/08/22563.54464.6062.70133,2180.00%
2024/08/21864.93264.8065.00632,9940.02%
2024/08/2015.165.051965.3765.20-3.932,695-0.01%
2024/08/19363.23563.8862.90-232,098-0.01%
2024/08/16463.70362.9762.90132,0310.00%
2024/08/15762.001361.7162.90-631,861-0.02%
2024/08/143560.443960.0859.80-431,642-0.01%
2024/08/13158.40159.5058.90031,5160.00%
2024/08/128.558.02758.0958.701.531,5070.00%
2024/08/0911.159.05459.2058.207.131,3700.02%
2024/08/087.157.851657.9657.70-8.931,136-0.03%
2024/08/071960.14759.5459.601231,0120.04%
2024/08/06755.84856.4657.30-130,6660.00%
2024/08/05558.021256.0255.60-730,313-0.02%
2024/08/02361.83462.5061.40-130,0550.00%
2024/08/016.263.86964.8263.50-2.829,954-0.01%
2024/07/318.463.0200.0063.208.429,8360.03%
2024/07/301161.569.161.7863.00229,7450.01%
2024/07/291161.321262.6860.90-129,6330.00%
2024/07/261161.97463.3063.00729,3780.02%
2024/07/231464.922565.1764.90-1129,187-0.04%
2024/07/221664.28563.4063.201128,9740.04%
2024/07/1940.269.1717.369.8665.0022.928,5850.08%
2024/07/181170.002670.4171.40-1527,870-0.05%
2024/07/1712.271.391772.1271.50-4.827,380-0.02%
2024/07/162471.27373.0070.202127,0950.08%
2024/07/1521.171.78971.6971.1012.126,8350.05%
2024/07/1212.172.83374.2372.209.126,5570.03%
2024/07/1123.975.0913.575.2574.9010.426,1620.04%
2024/07/103874.244374.1074.00-525,597-0.02%
2024/07/094073.082374.0371.901725,0820.07%
2024/07/084575.723074.8273.401524,0720.06%
2024/07/055071.389371.5575.30-4322,209-0.19%
2024/07/0471.369.144269.9868.5029.320,7460.14%
2024/07/0316.766.764965.5566.80-32.319,086-0.17%
2024/07/02763.57464.0563.10318,2790.02%
2024/07/0115.264.00564.5064.0010.217,7100.06%
2024/06/281965.382166.5665.30-217,412-0.01%
2024/06/2723.166.091865.7865.30517,0790.03%
2024/06/262368.061367.7867.501016,6650.06%
2024/06/258467.147768.3469.00716,3170.04%
2024/06/2439.668.122668.0366.5013.614,9780.09%
2024/06/211664.9120.663.7766.20-4.613,527-0.03%
2024/06/20359.17359.4060.20012,6740.00%
2024/06/191259.791659.4758.00-412,249-0.03%
2024/06/18557.802656.5256.60-2111,938-0.18%
2024/06/171656.15456.8255.701212,1130.10%
2024/06/141653.349.452.6652.206.611,7140.06%
2024/06/13852.4832.552.4953.40-24.511,331-0.22%
2024/06/11148.7000.0048.75110,4500.01%
2024/06/07249.1500.0049.45210,4420.02%
2024/06/050.347.95347.7547.75-2.710,350-0.03%
2024/06/045.249.07149.1548.904.210,4420.04%
2024/06/033.448.9800.0048.853.410,8680.03%
2024/05/31348.8300.0049.75310,8270.03%
2024/05/30650.85651.7350.40010,7030.00%
2024/05/29250.6510.250.3850.30-8.210,433-0.08%
2024/05/28248.1000.0048.15210,0510.02%
2024/05/2700.00147.6547.65-19,949-0.01%
2024/05/24146.5000.0046.7019,9280.01%
2024/05/23147.40647.2747.10-59,946-0.05%
2024/05/22346.93147.4047.8029,8430.02%
2024/05/213.246.761945.8046.95-15.89,706-0.16%
2024/05/20344.652044.1444.50-179,498-0.18%
2024/05/17343.8000.0043.8039,3420.03%
2024/05/16345.27245.2044.9019,3250.01%
2024/05/1500.00144.8044.60-19,491-0.01%
2024/05/1300.000.143.7544.20-0.19,6300.00%
2024/05/10042.6500.0042.9509,5820.00%
2024/05/09143.0500.0043.0019,5510.01%
2024/05/0800.000.144.1044.45-0.19,5080.00%
2024/05/070.142.9500.0042.800.19,4500.00%
2024/05/06043.40143.5043.15-19,433-0.01%
2024/05/03544.2100.0043.4059,3910.05%
2024/04/29544.3500.0045.0059,4050.05%
2024/04/2600.00544.7544.40-59,390-0.05%
2024/04/24345.0500.0045.1039,3320.03%
2024/04/23344.05145.2044.1529,3070.02%
2024/04/22945.36144.8544.2089,2740.09%
2024/04/19245.68146.4046.2519,1650.01%
2024/04/1800.00147.9047.80-18,999-0.01%
2024/04/17147.60447.9648.95-38,892-0.03%
2024/04/16348.10947.6847.30-68,740-0.07%
2024/04/153550.261949.1448.75168,5110.19%
2024/04/12148.8500.0048.7518,0190.01%
2024/04/11148.3000.0048.1017,9090.01%
2024/04/10349.736.549.5249.05-3.57,808-0.04%
2024/04/0929.149.58449.5649.6025.17,6560.33%
2024/04/082.148.642.248.1648.70-0.17,4330.00%
2024/04/031.147.402147.5147.90-19.97,262-0.27%
2024/04/02148.8000.0047.8517,1770.01%
2024/04/013.248.57348.6848.550.27,0640.00%
2024/03/290.149.48249.4049.55-1.96,895-0.03%
2024/03/28351.53152.3049.5526,5290.03%
2024/03/27150.10349.9350.10-25,985-0.03%
2024/03/26149.2000.0047.4015,7320.02%
2024/03/25548.15149.0548.6045,5860.07%
2024/03/22349.1500.0049.0035,4340.06%
2024/03/21651.17650.8550.0005,2010.00%
2024/03/20248.0315.349.9449.55-13.34,624-0.29%
2024/03/1900.00146.9546.25-13,990-0.03%
2024/03/1800.00744.9244.95-73,809-0.18%
2024/03/15343.606.244.3443.50-3.23,753-0.08%
2024/03/13244.8000.0043.7023,6890.05%
2024/03/11743.17243.3542.9053,6080.14%
2024/03/083144.68744.6844.00243,5940.67%
2024/03/07647.5712.246.6846.20-6.23,465-0.18%
2024/03/060.245.27245.6045.90-1.82,950-0.06%
2024/03/05244.75245.5044.8502,8800.00%
2024/03/04244.98544.7545.30-32,797-0.11%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章