國巨 (2327)-永豐金-彰化券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
631
漲跌
▲16
漲幅
+2.60%
成交量
4,336張
產業
上市電子零組件類股
1873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2.6	630.09	631.00	-2.6	2,447	-0.11%
2024/04/26	1	614.00	0	0.00	615.00	1	2,409	0.04%
2024/04/24	0	0.00	2.5	615.61	624.00	-2.5	2,408	-0.10%
2024/04/23	1	605.90	0.3	606.00	607.00	0.7	2,442	0.03%
2024/04/22	0.1	598.00	2.2	604.88	599.00	-2.1	2,430	-0.09%
2024/04/19	2	586.00	20.1	584.25	588.00	-18.1	2,393	-0.75%
2024/04/18	20.2	588.75	0	0.00	593.00	20.2	2,348	0.86%
2024/04/16	1.2	592.25	40	584.00	585.00	-38.8	2,348	-1.65%
2024/04/15	5.1	603.00	1	602.00	602.00	4.1	2,322	0.17%
2024/04/12	0	0.00	16	619.25	618.00	-16	2,286	-0.70%
2024/04/11	1.1	609.27	12.1	609.93	609.00	-11	2,256	-0.49%
2024/04/09	1.1	616.82	0	0.00	615.00	1.1	2,228	0.05%
2024/04/08	3	620.00	0	0.00	617.00	3	2,225	0.13%
2024/04/03	4.1	617.44	1	615.00	614.00	3.1	2,189	0.14%
2024/04/02	10.1	614.80	0	0.00	616.00	10.1	2,171	0.47%
2024/04/01	2	615.00	7.5	618.28	622.00	-5.5	2,135	-0.26%
2024/03/29	16	594.81	0	0.00	591.00	16	2,016	0.79%
2024/03/28	15	591.33	6	590.83	594.00	9	2,012	0.45%
2024/03/27	0	0.00	4	577.00	581.00	-4	2,001	-0.20%
2024/03/26	2.1	579.34	15	575.67	577.00	-12.9	2,007	-0.64%
2024/03/25	6	589.33	0	0.00	582.00	6	1,987	0.30%
2024/03/22	2.1	581.33	1.5	582.15	588.00	0.6	1,970	0.03%
2024/03/21	14.1	575.00	1	586.00	585.00	13.1	1,958	0.67%
2024/03/20	6.1	580.28	0	0.00	579.00	6.1	1,938	0.31%
2024/03/19	10	579.50	0	0.00	578.00	10	2,018	0.50%
2024/03/18	1	587.00	0	0.00	586.00	1	2,040	0.05%
2024/03/15	1	579.00	1	580.00	583.00	0	2,079	0.00%
2024/03/14	0	0.00	5.1	581.37	584.00	-5.1	2,123	-0.24%
2024/03/13	0.1	580.00	0.1	580.00	583.00	0	2,121	0.00%
2024/03/12	0.1	573.00	7	578.29	578.00	-6.9	2,092	-0.33%
2024/03/11	0	0.00	20	564.50	566.00	-20	2,078	-0.96%
2024/03/08	11.1	565.47	10	567.20	565.00	1.1	2,087	0.05%
2024/03/07	10.3	557.03	0	0.00	556.00	10.3	2,034	0.51%
2024/03/06	1.1	554.09	4	556.50	556.00	-2.9	2,040	-0.14%
2024/03/05	1	548.00	0	0.00	549.00	1	2,074	0.05%
2024/03/04	4	559.75	0	0.00	556.00	4	2,094	0.19%
2024/03/01	3	566.33	6	567.50	563.00	-3	2,148	-0.14%
2024/02/29	2.2	549.64	6	553.83	558.00	-3.8	2,085	-0.18%
2024/02/27	5	540.20	0	0.00	539.00	5	2,137	0.23%
2024/02/26	1	548.97	1	549.00	547.00	0	2,124	0.00%
2024/02/23	16.1	544.83	1	543.00	541.00	15.1	2,119	0.71%
2024/02/22	2	555.99	1	552.00	552.00	1	2,101	0.05%
2024/02/21	1.3	554.46	0	0.00	556.00	1.3	2,096	0.06%
2024/02/20	2	550.51	1	554.00	554.00	1	2,090	0.05%
2024/02/19	0	0.00	4.2	544.38	551.00	-4.2	2,097	-0.20%
2024/02/16	3	544.34	6	541.50	543.00	-3	2,094	-0.14%
2024/02/15	1.1	554.18	1.1	559.67	551.00	0.1	2,067	0.00%
2024/02/05	4	547.75	0	0.00	550.00	4	2,061	0.19%
2024/01/30	3.2	551.22	0	0.00	550.00	3.2	2,035	0.16%
2024/01/29	0	0.00	1	559.00	558.00	-1	2,030	-0.05%
2024/01/26	1	553.00	0	0.00	552.00	1	2,033	0.05%
2024/01/25	1	554.00	1	559.00	556.00	0	2,054	0.00%
2024/01/24	2	555.50	0	0.00	553.00	2	2,098	0.10%
2024/01/23	0	0.00	2	560.00	560.00	-2	2,114	-0.09%
2024/01/22	1	554.00	1	561.00	556.00	0	2,117	0.00%
2024/01/19	1	561.00	0	0.00	564.00	1	2,127	0.05%
2024/01/18	2	559.50	1	567.00	557.00	1	2,132	0.05%
2024/01/17	3	566.33	6	584.67	559.00	-3	2,125	-0.14%
2024/01/16	2	567.50	1	568.00	564.00	1	2,054	0.05%
2024/01/15	2	572.00	2	572.50	576.00	0	2,039	0.00%
2024/01/12	1	558.00	1	562.00	560.00	0	2,035	0.00%
2024/01/11	1.1	552.05	1	556.00	554.00	0	2,046	0.00%
2024/01/10	2	557.50	1	555.00	555.00	1	2,064	0.05%
2024/01/09	2	568.50	0	0.00	565.00	2	2,090	0.10%
2024/01/08	1	573.00	1	581.00	572.00	0	2,080	0.00%
2024/01/05	1	573.00	0	0.00	572.00	1	2,086	0.05%
2024/01/04	2	578.00	2	588.50	577.00	0	2,125	0.00%
2024/01/03	5	578.00	0	0.00	578.00	5	2,127	0.24%
2024/01/02	3	589.00	0	0.00	587.00	3	2,110	0.14%
2023/12/28	1	593.00	1	599.00	597.00	0	2,110	0.00%
2023/12/25	0.2	593.00	1	593.00	594.00	-0.9	2,137	-0.04%
2023/12/22	3	598.65	1	603.00	596.00	2	2,130	0.10%
2023/12/21	1.2	607.14	0	0.00	607.00	1.2	2,113	0.05%
2023/12/20	1	616.00	0	0.00	614.00	1	2,114	0.05%
2023/12/18	2	620.50	0	0.00	620.00	2	2,095	0.10%
2023/12/14	3	631.67	10	626.10	634.00	-7	2,058	-0.34%
2023/12/13	2	608.51	0	0.00	605.00	2	1,990	0.10%
2023/12/12	1	620.00	1	621.99	619.00	0	1,991	0.00%
2023/12/11	1	613.00	0.4	610.16	614.00	0.6	1,943	0.03%
2023/12/08	0	0.00	1	599.98	601.00	-1	1,894	-0.05%
2023/12/06	2	591.01	2	607.00	595.00	0	1,901	0.00%
2023/12/05	0	0.00	0.2	595.75	600.00	-0.2	1,877	-0.01%
2023/12/04	0	596.00	0	0.00	599.00	0	1,861	0.00%
2023/12/01	3	594.99	4	595.25	597.00	-1	1,862	-0.05%
2023/11/30	0.1	596.77	0	598.00	601.00	0.1	1,869	0.01%
2023/11/29	0	598.00	0	593.00	599.00	0	1,847	0.00%
2023/11/28	0	581.21	5.2	583.65	594.00	-5.2	1,921	-0.27%
2023/11/24	6	575.83	12	572.50	575.00	-6	1,859	-0.32%
2023/11/23	0	546.00	0	0.00	545.00	0	1,763	0.00%
2023/11/16	2	541.00	0	0.00	545.00	2	1,780	0.11%
2023/11/15	1	551.00	1	557.00	548.00	0	1,768	0.00%
2023/11/14	0	0.00	0.1	546.00	546.00	-0.1	1,764	-0.01%
2023/11/13	0	0.00	2.2	554.00	557.00	-2.2	1,781	-0.12%
2023/11/10	0	0.00	5	546.00	545.00	-5	1,771	-0.28%
2023/11/07	0	0.00	0	555.67	557.00	0	1,799	0.00%
2023/11/02	0	0.00	3.2	547.80	547.00	-3.2	1,778	-0.18%
2023/11/01	0	0.00	3	548.00	538.00	-3	1,760	-0.17%
2023/10/27	0	0.00	1	523.00	534.00	-1	1,733	-0.06%
2023/10/26	0	513.00	0	0.00	510.00	0	1,725	0.00%
2023/10/25	1	528.00	1	521.00	521.00	0	1,743	0.00%
2023/10/24	1	527.00	0.2	527.00	525.00	0.8	1,751	0.04%
2023/10/20	0.4	539.00	0	0.00	530.00	0.4	1,796	0.02%
2023/10/18	5.1	549.96	0.2	552.94	550.00	4.9	1,839	0.27%
2023/10/17	0	0.00	0.2	552.66	547.00	-0.2	1,808	-0.01%
2023/10/13	0	0.00	1	542.00	542.00	-1	1,824	-0.05%
2023/10/12	1	527.00	2.7	539.00	543.00	-1.7	1,840	-0.09%
2023/10/11	0	0.00	0	525.00	527.00	0	1,801	0.00%
2023/10/06	0	0.00	0.3	523.00	525.00	-0.3	1,822	-0.02%
2023/10/05	0	0.00	1	526.00	530.00	-1	1,819	-0.05%
2023/09/27	0	0.00	5	522.80	523.00	-5	1,852	-0.27%
2023/09/25	0	0.00	0	525.00	521.00	0	1,881	0.00%
2023/09/22	0	0.00	1	521.00	521.00	-1	1,870	-0.05%
2023/09/20	0	516.00	0	0.00	520.00	0	1,877	0.00%
2023/09/18	0	0.00	0.1	521.15	525.00	-0.1	1,903	0.00%
2023/09/15	0	0.00	9.2	517.55	522.00	-9.2	1,898	-0.49%
2023/09/14	0	0.00	0	507.60	512.00	0	1,870	0.00%
2023/09/12	0	0.00	13	511.69	514.00	-13	1,892	-0.69%
2023/09/11	0	0.00	3	506.33	500.00	-3	1,896	-0.16%
2023/09/08	0	0.00	5	503.00	502.00	-5	1,918	-0.26%
2023/09/07	1	503.00	1	503.00	502.00	0	1,945	0.00%
2023/09/06	2	502.00	2	506.00	505.00	0	1,973	0.00%
2023/09/05	0	0.00	6.2	506.42	508.00	-6.2	1,979	-0.31%
2023/09/04	1	498.50	1	507.00	497.50	0	1,991	0.00%
2023/09/01	2	506.00	14	503.46	499.50	-12	1,977	-0.61%
2023/08/31	0	0.00	1	485.00	485.00	-1	1,904	-0.05%
2023/08/30	0	0.00	1.1	483.36	482.50	-1.1	1,928	-0.06%
2023/08/29	0	477.00	0	0.00	479.00	0	1,976	0.00%
2023/08/28	0	0.00	6	477.92	478.00	-6	2,013	-0.30%
2023/08/25	0	0.00	1	470.00	470.00	-1	2,122	-0.05%
2023/08/24	0	0.00	1	472.00	471.50	-1	2,210	-0.05%
2023/08/22	0	0.00	2	466.00	466.00	-2	2,359	-0.08%
2023/08/21	2	458.25	1	462.00	456.50	1	2,419	0.04%
2023/08/18	0	0.00	2	460.25	461.50	-2	2,467	-0.08%
2023/08/17	1	458.00	1	461.00	457.00	0	2,495	0.00%
2023/08/16	1	451.50	0	0.00	448.50	1	2,520	0.04%
2023/08/15	1	456.50	0	0.00	453.00	1	2,548	0.04%
2023/08/14	1	463.00	0.2	458.00	457.00	0.8	2,577	0.03%
2023/08/11	0	0.00	2	470.25	470.00	-2	2,588	-0.08%
2023/08/09	2	466.00	1	470.50	465.50	1	2,594	0.04%
2023/08/07	0.2	465.50	1	467.00	468.00	-0.8	2,609	-0.03%
2023/08/04	0.1	463.50	0	0.00	464.00	0.1	2,621	0.00%
2023/08/02	2	462.00	2	465.75	463.00	0	2,653	0.00%
2023/07/31	4	465.13	1	462.00	459.50	3	2,652	0.11%
2023/07/28	0	0.00	6	465.83	471.50	-6	2,642	-0.23%
2023/07/27	3.2	457.50	1	455.00	456.00	2.2	2,603	0.08%
2023/07/26	5	450.11	0	0.00	449.50	5	2,598	0.19%
2023/07/25	0	461.00	0	0.00	461.50	0	2,565	0.00%
2023/07/24	6	461.35	1	466.50	457.50	5	2,572	0.20%
2023/07/21	12	476.92	1	474.00	473.50	11	2,539	0.43%
2023/07/20	0	486.50	0	0.00	485.00	0	2,540	0.00%
2023/07/19	2	485.75	0	0.00	486.00	2	2,551	0.08%
2023/07/18	15	492.37	3	492.00	489.00	12	2,621	0.46%
2023/07/17	0	500.00	4	498.88	503.00	-4	2,606	-0.15%
2023/07/14	0	0.00	1	497.00	495.50	-1	2,601	-0.04%
2023/07/13	10	491.90	5	497.70	491.00	5	2,614	0.19%
2023/07/11	0	0.00	7	495.93	496.50	-7	2,667	-0.26%
2023/07/10	1	486.00	0	0.00	485.00	1	2,705	0.04%
2023/07/07	0	0.00	3	493.83	491.50	-3	2,763	-0.11%
2023/07/06	0	489.00	0	0.00	489.00	0	2,755	0.00%
2023/07/05	1	491.00	0.1	495.50	487.50	0.9	2,786	0.03%
2023/07/04	9.1	497.50	10	499.30	497.50	-0.9	2,763	-0.03%
2023/07/03	0	499.00	0	500.00	499.50	0	2,747	0.00%
2023/06/29	1	496.00	1	491.00	495.00	0	2,752	0.00%
2023/06/28	0	489.00	1	491.50	488.00	-1	2,753	-0.04%
2023/06/27	3	485.84	1	487.50	487.00	2	2,787	0.07%
2023/06/26	9	487.34	6	486.25	486.00	3	2,801	0.11%
2023/06/21	0.1	493.05	0	0.00	491.00	0.1	2,822	0.00%
2023/06/20	0.4	498.50	0	0.00	496.00	0.4	2,833	0.01%
2023/06/19	1.1	501.72	0	0.00	498.00	1.1	2,844	0.04%
2023/06/16	0	0.00	1	507.00	506.00	-1	2,851	-0.04%
2023/06/15	1	511.00	2	508.50	510.00	-1	2,843	-0.04%
2023/06/14	0	0.00	1	501.00	499.50	-1	2,833	-0.04%
2023/06/13	2	493.50	6	495.67	495.00	-4	2,851	-0.14%
2023/06/12	6	488.59	0	0.00	488.00	6	2,910	0.21%
2023/06/09	0	495.50	0	0.00	492.50	0	2,944	0.00%
2023/06/08	10	496.25	0	497.00	494.00	10	2,967	0.34%
2023/06/07	1	504.00	0.3	506.00	504.00	0.7	3,005	0.02%
2023/06/06	6	505.54	2	515.00	502.00	4	3,017	0.13%
2023/06/05	0	519.00	1	511.03	519.00	-1	2,987	-0.03%
2023/06/02	2	503.50	3.1	506.87	506.00	-1.1	2,963	-0.04%
2023/06/01	1	499.50	0	0.00	500.00	1	2,944	0.03%
2023/05/31	0	0.00	7	505.12	508.00	-7	2,953	-0.24%
2023/05/30	13	496.65	1	496.00	496.00	12	2,868	0.42%
2023/05/29	1	505.00	3.1	506.97	508.00	-2.1	2,835	-0.07%
2023/05/26	0.1	501.00	0	0.00	502.00	0.1	2,797	0.00%
2023/05/25	1.1	497.91	0	0.00	507.00	1.1	2,742	0.04%
2023/05/24	0.1	489.01	0	0.00	492.50	0.1	2,711	0.00%
2023/05/23	0	494.00	0	0.00	493.50	0	2,689	0.00%
2023/05/22	2	488.75	0	0.00	493.00	2	2,684	0.07%
2023/05/19	2	500.50	0	0.00	495.50	2	2,674	0.07%
2023/05/17	3	489.51	0	0.00	488.50	3	2,793	0.11%
2023/05/15	1	488.50	1.1	488.62	488.00	-0.1	2,865	0.00%
2023/05/12	1	492.01	0	0.00	496.00	1	2,884	0.04%
2023/05/11	1	492.01	0	0.00	490.00	1	2,961	0.03%
2023/05/10	0	495.42	0	0.00	494.50	0	2,965	0.00%
2023/05/09	0	499.00	0	0.00	500.00	0	2,957	0.00%
2023/05/08	0	505.00	0.1	509.00	504.00	0	2,943	0.00%
2023/05/05	1.1	501.19	1	505.99	506.00	0	2,957	0.00%
2023/05/03	0	498.00	0	0.00	498.00	0	2,986	0.00%
2023/05/02	0	0.00	0	499.00	502.00	0	3,036	0.00%
2023/04/28	0	0.00	1	497.00	496.00	-1	3,122	-0.03%
2023/04/27	2	493.27	1	491.00	492.00	1	3,153	0.03%
2023/04/26	0	492.00	0	0.00	495.00	0	3,150	0.00%
2023/04/25	4	490.14	1.6	503.00	490.50	2.4	3,155	0.08%
2023/04/21	5	505.19	2	510.50	495.50	3	3,149	0.10%
2023/04/20	3	524.00	0	0.00	518.00	3	3,144	0.10%
2023/04/19	0	0.00	1	536.00	535.00	-1	3,233	-0.03%
2023/04/18	1	549.00	1	547.00	538.00	0	3,290	0.00%
2023/04/17	3	549.00	3	542.67	542.00	0	3,321	0.00%
2023/04/14	6	553.00	6.2	553.67	553.00	-0.2	3,301	-0.01%
2023/04/13	1	542.01	1	543.15	542.00	0	3,262	0.00%
2023/04/12	0	0.00	11.4	537.55	542.00	-11.4	3,214	-0.36%
2023/04/11	1	527.00	0	0.00	527.00	1	3,148	0.03%
2023/04/10	0	0.00	4.2	533.44	530.00	-4.2	3,136	-0.13%
2023/04/07	1	517.00	5	515.00	516.00	-4	3,105	-0.13%
2023/04/06	0	522.00	0	0.00	520.00	0	3,098	0.00%
2023/03/31	0	0.00	0	530.00	529.00	0	3,095	0.00%
2023/03/30	0	522.00	0	0.00	520.00	0	3,086	0.00%
2023/03/29	2	521.99	0	0.00	520.00	2	3,103	0.06%
2023/03/28	0	0.00	1	531.95	531.00	-1	3,146	-0.03%
2023/03/27	3	532.00	0	528.00	533.00	3	3,138	0.10%
2023/03/24	1	528.00	1	527.00	527.00	0	3,153	0.00%
2023/03/23	1	509.00	0	0.00	517.00	1	3,147	0.03%
2023/03/22	0	507.00	0	0.00	505.00	0	3,139	0.00%
2023/03/21	0	0.00	2	505.00	505.00	-2	3,160	-0.06%
2023/03/20	0	0.00	2	499.50	500.00	-2	3,157	-0.06%
2023/03/17	3	488.50	2	490.25	496.00	1	3,177	0.03%
2023/03/16	2	486.00	2	486.50	486.50	0	3,182	0.00%
2023/03/15	6	501.33	0	0.00	492.00	6	3,179	0.19%
2023/03/14	3.1	507.09	0	0.00	505.00	3.1	3,132	0.10%
2023/03/13	0	0.00	0.1	510.00	519.00	-0.1	3,134	0.00%
2023/03/10	11	521.55	1	516.00	518.00	10	3,165	0.32%
2023/03/09	3.5	544.57	0	0.00	541.00	3.5	3,173	0.11%
2023/03/08	4	551.50	0	0.00	550.00	4	3,208	0.12%
2023/03/07	0	0.00	1	558.00	559.00	-1	3,204	-0.03%
2023/03/06	0	0.00	4	553.49	557.00	-4	3,199	-0.13%
2023/03/03	0	0.00	5	547.40	539.00	-5	3,168	-0.16%
2023/03/02	1	529.00	0	0.00	531.00	1	3,150	0.03%
2023/03/01	6	533.17	0	0.00	538.00	6	3,141	0.19%
2023/02/24	2	538.50	0	0.00	538.00	2	3,104	0.06%
2023/02/23	0	541.00	0	0.00	543.00	0	3,113	0.00%
2023/02/22	1	543.00	0	0.00	541.00	1	3,120	0.03%
2023/02/21	0	0.00	0.8	559.00	560.00	-0.8	3,121	-0.03%
2023/02/20	1.5	565.13	5	568.20	561.00	-3.5	3,188	-0.11%
2023/02/17	2.1	571.04	2.2	569.27	569.00	-0.1	3,234	0.00%
2023/02/16	3	556.33	20.2	567.77	575.00	-17.2	3,252	-0.53%
2023/02/15	12	542.08	4	540.76	545.00	8	3,223	0.25%
2023/02/14	3.3	527.08	7.1	538.45	540.00	-3.8	3,220	-0.12%
2023/02/13	1	510.10	0	0.00	516.00	1	3,261	0.03%
2023/02/09	4.1	509.96	0	0.00	511.00	4.1	3,308	0.12%
2023/02/08	1	530.00	0	0.00	531.00	1	3,286	0.03%
2023/02/03	0	0.00	0.1	541.00	540.00	-0.1	3,427	0.00%
2023/02/02	0	0.00	0.7	535.58	541.00	-0.7	3,458	-0.02%
2023/02/01	0	0.00	3.2	531.35	540.00	-3.2	3,470	-0.09%
2023/01/31	0	0.00	0	538.00	540.00	0	3,468	0.00%
2023/01/30	0	0.00	2.1	528.68	532.00	-2.1	3,436	-0.06%
2023/01/17	1	515.00	2	517.00	519.00	-1	3,372	-0.03%
2023/01/16	1	513.00	2	513.50	513.00	-1	3,347	-0.03%
2023/01/13	0	0.00	0.4	512.00	514.00	-0.4	3,380	-0.01%
2023/01/12	0	0.00	0.8	525.00	520.00	-0.8	3,399	-0.02%
2023/01/11	2	529.49	1.1	526.95	528.00	1	3,430	0.03%
2023/01/10	0	0.00	1	532.44	535.00	-1	3,429	-0.03%
2023/01/09	1	515.00	6.4	518.11	525.00	-5.4	3,404	-0.16%
2023/01/06	0	493.00	1	496.99	496.00	-1	3,316	-0.03%
2023/01/05	0.1	481.95	4	480.13	485.50	-3.9	3,296	-0.12%
2023/01/04	1	467.00	1	467.00	465.00	0	3,310	0.00%
2023/01/03	0	448.50	7	461.00	465.50	-7	3,399	-0.21%
2022/12/30	2	458.00	2	453.00	451.00	0	3,420	0.00%
2022/12/27	1	464.50	4.1	468.66	464.50	-3.1	3,470	-0.09%
2022/12/26	0	0.00	1	463.99	462.50	-1	3,473	-0.03%
2022/12/23	2	457.75	0	0.00	460.00	2	3,489	0.06%
2022/12/22	1	467.50	1	466.50	466.50	0	3,506	0.00%
2022/12/21	4	455.25	0	0.00	454.50	4	3,514	0.11%
2022/12/20	1	467.00	0	0.00	455.50	1	3,547	0.03%
2022/12/19	0	0.00	1	478.00	472.00	-1	3,539	-0.03%
2022/12/16	1	482.00	0	0.00	480.50	1	3,536	0.03%
2022/12/15	2	493.00	12	490.58	495.00	-10	3,506	-0.29%
2022/12/14	0	0.00	6	483.00	486.00	-6	3,532	-0.17%
2022/12/13	8	480.06	3	473.67	474.00	5	3,606	0.14%
2022/12/12	1	474.00	1	485.50	485.50	0	3,583	0.00%
2022/12/09	4	488.38	4	479.38	479.00	0	3,600	0.00%
2022/12/08	0.1	474.70	0.8	485.00	478.50	-0.7	3,599	-0.02%
2022/12/06	1	498.00	1	491.00	491.00	0	3,580	0.00%
2022/12/05	6	497.25	6.8	501.51	502.00	-0.8	3,582	-0.02%
2022/12/02	7	483.36	7	487.21	489.50	0	3,542	0.00%
2022/12/01	5.5	478.45	6	472.75	473.00	-0.5	3,544	-0.01%
2022/11/30	4	454.25	5	458.80	463.00	-1	3,479	-0.03%
2022/11/29	3	439.33	3	439.17	438.00	0	3,419	0.00%
2022/11/28	0.2	439.77	0	0.00	437.50	0.2	3,412	0.01%
2022/11/25	1.1	446.78	0	450.50	445.00	1.1	3,397	0.03%
2022/11/24	0.4	450.50	3	451.00	452.00	-2.6	3,392	-0.08%
2022/11/23	3	458.67	2	451.00	449.00	1	3,382	0.03%
2022/11/21	2	456.00	2.4	457.25	454.00	-0.4	3,392	-0.01%
2022/11/18	3.5	460.67	2	451.50	453.50	1.5	3,373	0.04%
2022/11/17	2	462.25	3	464.00	466.00	-1	3,349	-0.03%
2022/11/16	2	452.50	5.1	457.13	461.00	-3.1	3,355	-0.09%
2022/11/15	2	453.50	1.7	452.68	455.00	0.3	3,294	0.01%
2022/11/14	2	447.75	0	0.00	439.50	2	3,241	0.06%
2022/11/11	2	445.25	3	447.49	445.50	-1	3,187	-0.03%
2022/11/10	1.2	421.24	5	421.70	421.50	-3.8	3,081	-0.12%
2022/11/09	2	421.50	9.1	413.27	424.00	-7.1	3,065	-0.23%
2022/11/08	2	391.00	11.1	394.00	393.50	-9.1	3,012	-0.30%
2022/11/07	2.3	383.30	5	387.70	382.00	-2.7	2,984	-0.09%
2022/11/04	4	385.50	4	392.50	389.50	0	2,986	0.00%
2022/11/03	3	390.00	2.8	388.01	389.50	0.2	2,937	0.01%
2022/11/02	6.2	375.87	5.8	381.40	381.50	0.4	2,891	0.01%
2022/11/01	6	369.82	4	370.86	379.00	2	2,863	0.07%
2022/10/31	1.7	337.64	8.1	358.92	367.00	-6.4	2,807	-0.23%
2022/10/19	6	270.18	0	268.00	268.00	6	2,763	0.22%
2022/10/18	4	279.63	2	281.00	278.50	2	2,727	0.07%
2022/10/17	5	270.00	0	0.00	278.50	5	2,718	0.18%
2022/10/14	0	0.00	5.1	278.20	277.50	-5.1	2,742	-0.19%
2022/10/13	6.1	264.00	1	272.50	264.00	5.1	2,756	0.18%
2022/10/12	6.1	267.20	5	273.00	270.50	1.1	2,754	0.04%
2022/10/11	4.1	275.20	0	0.00	272.50	4.1	2,742	0.15%
2022/10/07	13.1	288.42	1	290.50	287.00	12.1	2,735	0.44%
2022/10/06	1	298.00	1	298.00	294.50	0	2,719	0.00%
2022/10/05	3	296.67	8.7	295.22	297.50	-5.7	2,752	-0.21%
2022/10/04	1	287.48	10	287.00	287.50	-9	2,772	-0.32%
2022/10/03	6.1	274.43	8	278.88	281.00	-1.9	2,786	-0.07%
2022/09/30	12	265.33	5	265.50	269.00	7	2,830	0.25%
2022/09/29	1.2	275.36	0	0.00	271.00	1.2	2,818	0.04%
2022/09/28	5.1	287.18	0	0.00	285.00	5.1	2,767	0.18%
2022/09/26	0.1	303.00	0	0.00	297.00	0.1	2,853	0.00%
2022/09/23	1	320.00	0	0.00	315.50	1	2,928	0.03%
2022/09/22	1	323.50	0	0.00	322.50	1	2,962	0.03%
2022/09/21	0	0.00	3	330.67	327.50	-3	2,977	-0.10%
2022/09/20	30	335.17	30	331.82	333.50	0	2,976	0.00%
2022/09/19	0	0.00	2	334.25	335.50	-2	2,983	-0.07%
2022/09/16	1	333.00	0	0.00	332.00	1	2,991	0.03%
2022/09/15	1	338.00	2	338.00	338.00	-1	2,977	-0.03%
2022/09/14	0	0.00	1	323.50	325.00	-1	2,956	-0.03%
2022/09/13	1	333.50	0.1	333.50	333.00	0.9	2,951	0.03%
2022/09/12	2.1	338.29	2	334.50	333.00	0.1	2,987	0.00%
2022/09/08	4	333.13	9.1	329.09	335.00	-5.1	2,968	-0.17%
2022/09/07	0	0.00	5	318.20	316.00	-5	2,901	-0.17%
2022/09/05	0	0.00	2	308.25	308.50	-2	2,920	-0.07%
2022/09/02	4	316.88	0	0.00	312.50	4	2,913	0.14%
2022/08/30	0.1	317.50	1	319.00	317.50	-1	2,851	-0.03%
2022/08/29	4	316.12	6	319.08	317.50	-2	2,832	-0.07%
2022/08/26	2	330.51	2	331.75	332.00	0	2,781	0.00%
2022/08/25	0.1	325.50	0	0.00	326.00	0.1	2,770	0.00%
2022/08/23	1	324.49	0	0.00	324.00	1	2,838	0.04%
2022/08/18	0	0.00	0.1	326.50	327.50	-0.1	2,833	-0.01%
2022/08/17	3	327.67	0.2	329.50	329.00	2.8	2,822	0.10%
2022/08/16	3	332.67	0	0.00	332.50	3	2,801	0.11%
2022/08/15	1	330.50	1	330.50	334.50	0	2,800	0.00%
2022/08/11	0	0.00	1	326.00	326.50	-1	2,769	-0.04%
2022/08/10	3.1	319.03	0	0.00	319.00	3.1	2,773	0.11%
2022/08/09	2	322.50	0	0.00	325.00	2	2,791	0.07%
2022/08/08	0.1	325.00	1	323.00	325.00	-0.9	2,811	-0.03%
2022/08/04	2	313.50	0	0.00	317.00	2	2,824	0.07%
2022/08/03	1	328.50	0	0.00	326.50	1	2,773	0.04%
2022/08/02	3	326.84	1	325.50	325.50	2	2,804	0.07%
2022/08/01	0	340.50	0	0.00	341.00	0	2,776	0.00%
2022/07/29	1	344.50	1	342.00	342.00	0	2,789	0.00%
2022/07/27	0	0.00	5	338.00	342.50	-5	2,786	-0.18%
2022/07/26	1	335.50	2.1	337.68	336.50	-1	2,779	-0.04%
2022/07/25	1	330.50	2	336.50	337.00	-1	2,806	-0.04%
2022/07/22	1	333.50	1	333.50	333.50	0	2,810	0.00%
2022/07/21	1	332.50	2	335.00	336.50	-1	2,826	-0.04%
2022/07/20	7	328.50	1	329.50	322.50	6	2,791	0.22%
2022/07/19	1	322.50	2	325.25	326.00	-1	2,770	-0.04%
2022/07/18	2	318.75	9	322.17	326.50	-7	2,759	-0.25%
2022/07/15	12	318.67	0	0.00	318.50	12	2,725	0.44%
2022/07/14	19	319.42	2	321.50	320.00	17	2,711	0.63%
2022/07/13	1	317.00	2.1	318.45	318.00	-1.1	2,698	-0.04%
2022/07/12	4.1	310.28	3	311.50	309.00	1.1	2,648	0.04%
2022/07/11	1	308.50	1	303.50	304.00	0	2,589	0.00%
2022/07/08	2.1	308.02	1	314.00	308.50	1.1	2,561	0.04%
2022/07/07	3	284.67	3	289.17	291.00	0	2,477	0.00%
2022/07/06	3.1	283.34	1	283.00	280.00	2.1	2,465	0.09%
2022/07/05	2	281.75	1	284.00	284.50	1	2,455	0.04%
2022/07/04	0	0.00	2	282.50	278.00	-2	2,403	-0.08%
2022/07/01	20.2	302.41	21	298.64	282.00	-0.8	2,373	-0.03%
2022/06/30	3.2	313.22	4	315.88	308.00	-0.8	2,292	-0.04%
2022/06/28	1	332.00	1	331.50	332.00	0	2,242	0.00%
2022/06/27	0	0.00	2	337.25	341.50	-2	2,254	-0.09%
2022/06/24	0	328.50	1	334.00	328.00	-1	2,231	-0.04%
2022/06/23	2.1	332.97	0	0.00	331.50	2.1	2,215	0.09%
2022/06/22	1.1	341.92	0	0.00	335.50	1.1	2,187	0.05%
2022/06/21	2	349.75	1	351.50	353.00	1	2,166	0.05%
2022/06/20	5.5	345.36	3.1	346.18	342.00	2.4	2,165	0.11%
2022/06/17	6	357.25	3.1	356.09	354.00	2.9	2,161	0.13%
2022/06/16	3	374.17	1	386.00	368.00	2	2,151	0.09%
2022/06/15	1	380.50	1	384.50	383.50	0	2,264	0.00%
2022/06/14	4.5	378.27	0	0.00	377.00	4.5	2,317	0.19%
2022/06/13	7	385.50	0	0.00	384.00	7	2,303	0.30%
2022/06/10	1	401.50	1	402.00	400.00	0	2,301	0.00%
2022/06/08	2	407.75	2	413.25	403.00	0	2,314	0.00%
2022/06/02	0	0.00	1	407.00	407.00	-1	2,374	-0.04%
2022/06/01	1	406.50	0	0.00	405.00	1	2,432	0.04%
2022/05/31	0	0.00	1.1	404.80	405.00	-1.1	2,444	-0.04%
2022/05/30	0	0.00	3	398.67	399.50	-3	2,397	-0.13%
2022/05/27	1	390.50	1	392.00	393.00	0	2,401	0.00%
2022/05/26	0	386.50	0	0.00	385.50	0	2,443	0.00%
2022/05/25	1	383.00	2	389.25	387.50	-1	2,482	-0.04%
2022/05/24	2	387.25	1	389.00	382.00	1	2,548	0.04%
2022/05/23	4.1	393.88	3	396.17	390.00	1.1	2,586	0.04%
2022/05/20	4	398.24	2	396.00	395.00	2	2,622	0.08%
2022/05/19	2	392.50	1	397.00	398.00	1	2,634	0.04%
2022/05/18	0	0.00	3	402.16	401.00	-3	2,643	-0.11%
2022/05/17	1	384.50	3	390.01	397.00	-2	2,639	-0.08%
2022/05/16	1	381.50	0	0.00	381.50	1	2,623	0.04%
2022/05/13	1	383.00	1	382.50	383.00	0	2,612	0.00%
2022/05/12	2.1	382.21	0	0.00	378.00	2.1	2,629	0.08%
2022/05/11	1	390.51	0	0.00	392.00	1	2,631	0.04%
2022/05/10	3.5	388.21	3	392.83	392.50	0.5	2,684	0.02%
2022/05/09	1	398.52	0	0.00	398.50	1	2,651	0.04%
2022/05/06	0	0.00	0.2	409.50	408.00	-0.2	2,664	-0.01%
2022/05/05	1	416.00	9	416.22	417.00	-8	2,680	-0.30%
2022/05/04	1	407.00	2	407.50	408.50	-1	2,693	-0.04%
2022/05/03	1	404.00	1	406.00	406.50	0	2,731	0.00%
2022/04/28	1	405.00	1	409.00	405.00	0	2,788	0.00%
2022/04/27	1	394.50	3	401.50	407.00	-2	2,815	-0.07%
2022/04/26	0	401.00	0	0.00	399.00	0	2,847	0.00%
2022/04/22	2	405.25	0	0.00	405.50	2	2,949	0.07%
2022/04/21	0	0.00	1	412.00	412.50	-1	3,014	-0.03%
2022/04/20	2	411.00	1	412.50	409.50	1	3,062	0.03%
2022/04/19	1	414.50	0.1	413.43	413.00	0.9	3,081	0.03%
2022/04/15	1	399.50	2	404.75	405.00	-1	3,190	-0.03%
2022/04/14	0	0.00	4	404.50	406.00	-4	3,274	-0.12%
2022/04/13	1	401.00	0	0.00	401.00	1	3,356	0.03%
2022/04/12	4	392.00	0	0.00	393.00	4	3,491	0.11%
2022/04/11	8.1	401.12	5	400.10	398.00	3.1	3,799	0.08%
2022/04/08	0	0.00	1	413.50	413.00	-1	3,859	-0.03%
2022/04/07	10	413.30	0	0.00	409.00	10	3,871	0.26%
2022/04/06	8	421.19	0	420.50	423.50	8	3,865	0.21%
2022/03/31	0	437.00	0	0.00	434.00	0	3,953	0.00%
2022/03/30	1	436.00	2.1	440.02	440.00	-1.1	3,984	-0.03%
2022/03/29	0	0.00	2	430.00	429.50	-2	4,017	-0.05%
2022/03/28	1	425.00	1.1	431.50	431.50	-0.1	4,080	0.00%
2022/03/24	1	430.50	0	0.00	433.00	1	4,076	0.02%
2022/03/23	1	436.88	0	0.00	433.00	1	4,085	0.03%
2022/03/22	1	426.50	2.2	432.02	432.00	-1.2	4,078	-0.03%
2022/03/21	2	419.75	0	0.00	418.50	2	4,040	0.05%
2022/03/18	3.2	421.72	7.7	419.50	423.50	-4.5	4,022	-0.11%
2022/03/17	3	446.50	15	443.10	445.50	-12	3,898	-0.31%
2022/03/16	3	414.67	0	0.00	417.50	3	3,845	0.08%
2022/03/15	4.1	423.22	1	432.00	420.00	3.1	3,842	0.08%
2022/03/14	1	435.99	0	0.00	436.00	1	3,836	0.03%
2022/03/11	1	431.50	0	0.00	434.00	1	3,873	0.03%
2022/03/10	1	435.49	3	434.67	436.00	-2	3,901	-0.05%
2022/03/09	3.1	422.57	2	424.25	423.50	1.1	3,908	0.03%
2022/03/08	3	420.33	3	418.50	414.50	0	3,907	0.00%
2022/03/07	5	433.80	0	0.00	427.00	5	3,897	0.13%
2022/03/04	2	451.00	3	450.17	450.50	-1	3,893	-0.03%
2022/03/03	1	459.00	0	462.50	459.50	1	3,924	0.03%
2022/03/01	2	462.50	2.1	463.07	465.00	-0.1	3,973	0.00%
2022/02/25	1.1	451.56	1	451.50	451.50	0.1	3,971	0.00%
2022/02/24	1.2	453.52	0.1	456.00	448.00	1.1	3,958	0.03%
2022/02/23	0.1	465.00	0	0.00	463.50	0.1	3,927	0.00%
2022/02/22	1.1	469.27	0	0.00	469.50	1.1	3,930	0.03%
2022/02/21	1	471.00	1	479.45	479.50	0	3,963	0.00%
2022/02/18	1	462.61	1	471.50	473.00	0	4,013	0.00%
2022/02/17	0.1	472.16	1	474.50	467.50	-0.9	4,028	-0.02%
2022/02/16	1	470.50	1	472.50	472.50	0	4,053	0.00%
2022/02/15	1	468.00	0	0.00	464.50	1	4,054	0.02%
2022/02/14	3	468.66	2	464.00	464.00	1	4,050	0.02%
2022/02/11	1.1	480.03	0	479.50	482.00	1	4,043	0.03%
2022/02/10	1	476.50	2	483.50	489.50	-1	4,046	-0.02%
2022/02/09	1	465.50	1	461.50	466.00	0	4,002	0.00%
2022/02/08	1	458.03	1	456.50	456.50	0	4,004	0.00%
2022/02/07	2.1	455.64	2	453.50	454.00	0.1	4,000	0.00%
2022/01/26	1	454.01	2	458.00	459.00	-1	4,047	-0.02%
2022/01/25	2.1	455.50	2	455.75	451.00	0.1	4,146	0.00%
2022/01/24	1	462.05	1	463.00	463.00	0	4,130	0.00%
2022/01/21	2.2	474.05	1	469.50	469.50	1.2	4,123	0.03%
2022/01/20	1	482.09	0	0.00	481.50	1	4,162	0.02%
2022/01/19	3.1	490.08	0	0.00	487.50	3.1	4,149	0.07%
2022/01/18	0.3	507.76	0	511.00	502.00	0.3	4,118	0.01%
2022/01/17	0	0.00	4	495.87	501.00	-4	4,049	-0.10%
2022/01/14	3.2	486.28	1.6	492.38	492.00	1.6	4,047	0.04%
2022/01/13	1	499.00	1	498.50	498.00	0	4,035	0.00%
2022/01/12	0	0.00	0	506.00	510.00	0	4,026	0.00%
2022/01/11	2.1	511.10	1	500.00	501.00	1.1	4,009	0.03%
2022/01/10	0.1	517.00	1	516.01	519.00	-0.9	3,956	-0.02%
2022/01/07	0.5	519.02	1	520.00	515.00	-0.5	3,941	-0.01%
2022/01/06	3	523.67	1	525.96	523.00	2	3,850	0.05%
2022/01/05	3	530.67	1	534.84	535.00	2	3,789	0.05%
2022/01/04	2	517.50	3.4	517.07	533.00	-1.4	3,671	-0.04%
2022/01/03	0	0.00	3.1	487.40	491.00	-3.1	3,353	-0.09%
2021/12/30	1	478.00	0	0.00	479.50	1	3,300	0.03%
2021/12/29	1	476.50	1	474.00	474.00	0	3,332	0.00%
2021/12/28	1	478.00	2	479.50	478.00	-1	3,367	-0.03%
2021/12/27	0	0.00	1	481.00	481.50	-1	3,348	-0.03%
2021/12/24	3	475.83	0	0.00	473.00	3	3,395	0.09%
2021/12/23	0	0.00	1	472.00	476.00	-1	3,393	-0.03%
2021/12/22	2	468.75	3	469.50	469.50	-1	3,393	-0.03%
2021/12/20	1	448.00	8	447.50	448.00	-7	3,366	-0.21%
2021/12/17	1	449.50	2	449.50	447.00	-1	3,378	-0.03%
2021/12/15	1	450.00	0	0.00	450.50	1	3,400	0.03%
2021/12/14	1	450.50	0	0.00	448.50	1	3,425	0.03%
2021/12/13	1	447.78	3	456.17	456.50	-2	3,448	-0.06%
2021/12/10	1.1	448.57	0	0.00	447.50	1.1	3,480	0.03%
2021/12/09	0	0.00	1	451.00	453.50	-1	3,497	-0.03%
2021/12/08	0	458.00	0	0.00	454.50	0	3,501	0.00%
2021/12/07	1.1	456.00	0	0.00	456.00	1.1	3,505	0.03%
2021/12/06	0	0.00	1	466.00	465.00	-1	3,491	-0.03%
2021/12/03	1	468.00	1.1	471.00	472.50	-0.1	3,533	0.00%
2021/12/02	0	0.00	1	464.00	465.00	-1	3,524	-0.03%
2021/12/01	1	460.00	0	0.00	465.00	1	3,536	0.03%
2021/11/30	1	462.00	0.1	469.50	456.50	1	3,534	0.03%
2021/11/29	0	0.00	0.1	459.00	459.50	-0.1	3,527	0.00%
2021/11/26	0.1	455.00	1	458.00	452.00	-1	3,537	-0.03%
2021/11/25	1	469.46	0	469.00	465.00	1	3,565	0.03%
2021/11/24	1	466.00	2	468.50	468.00	-1	3,593	-0.03%
2021/11/23	0.1	461.00	1	466.00	463.00	-1	3,634	-0.03%
2021/11/22	2	464.75	1	462.98	466.00	1	3,701	0.03%
2021/11/18	3	456.17	5	454.30	456.00	-2	3,746	-0.05%
2021/11/17	1	449.50	3	445.33	448.00	-2	3,775	-0.05%
2021/11/16	4	441.63	0	0.00	436.50	4	3,871	0.10%
2021/11/15	1	439.50	5.1	441.31	442.00	-4.1	4,120	-0.10%
2021/11/12	1	434.00	4	435.25	429.50	-3	4,155	-0.07%
2021/11/11	1.1	429.07	3	429.00	429.50	-2	4,196	-0.05%
2021/11/10	3	429.67	2	432.50	430.00	1	4,274	0.02%
2021/11/09	2.2	424.68	1	427.50	429.00	1.2	4,380	0.03%
2021/11/08	1.1	420.02	0	0.00	419.00	1.1	4,358	0.03%
2021/11/05	1.1	424.95	0	0.00	425.50	1.1	4,396	0.03%
2021/11/04	3	425.83	3.1	424.36	423.00	-0.1	4,430	0.00%
2021/11/03	6	418.83	10	422.15	422.50	-4	4,458	-0.09%
2021/11/02	10.2	411.90	3	419.17	410.00	7.2	4,405	0.16%
2021/11/01	2.1	431.90	1	427.00	427.00	1.1	4,322	0.03%
2021/10/29	2	437.25	0	0.00	434.00	2	4,311	0.05%
2021/10/28	5	437.11	3.1	441.00	438.50	2	4,310	0.05%
2021/10/27	1.1	426.00	2	426.75	430.50	-0.9	4,235	-0.02%
2021/10/26	1.2	427.98	0	0.00	427.50	1.2	4,261	0.03%
2021/10/25	1	421.00	1	427.00	427.00	0	4,254	0.00%
2021/10/22	1	416.00	1	417.00	421.50	0	4,333	0.00%
2021/10/21	0.2	422.63	1	427.50	419.50	-0.8	4,442	-0.02%
2021/10/20	0	426.00	1	424.50	426.00	-1	4,495	-0.02%
2021/10/19	1	417.50	1	419.50	419.00	0	4,510	0.00%
2021/10/18	1	414.00	0	0.00	410.50	1	4,589	0.02%
2021/10/15	0	0.00	1	409.00	417.00	-1	4,678	-0.02%
2021/10/14	0.1	408.00	0	0.00	405.50	0.1	4,697	0.00%
2021/10/13	1	406.00	1	401.00	402.00	0	4,753	0.00%
2021/10/12	1	405.00	1	412.00	414.00	0	4,751	0.00%
2021/10/08	0.1	418.15	0	0.00	410.00	0.1	4,767	0.00%
2021/10/07	1	408.00	1	413.00	415.50	0	4,774	0.00%
2021/10/06	0.1	403.62	1	414.50	403.00	-0.9	4,785	-0.02%
2021/10/05	2	407.50	1	416.00	417.00	1	4,777	0.02%
2021/10/04	0	0.00	3	415.00	409.50	-3	4,776	-0.06%
2021/10/01	9.2	427.52	6	425.50	418.00	3.2	4,818	0.07%
2021/09/30	1	442.56	0	0.00	442.50	1	4,943	0.02%
2021/09/29	1.1	439.10	0	0.00	439.00	1.1	5,106	0.02%
2021/09/28	2.1	454.07	1	456.00	453.00	1.1	5,152	0.02%
2021/09/27	0	0.00	0.1	466.50	466.00	-0.1	5,162	0.00%
2021/09/23	3	467.67	2	469.00	469.00	1	5,496	0.02%
2021/09/22	3	456.00	3	461.67	463.00	0	5,528	0.00%
2021/09/17	0	0.00	2	470.50	470.50	-2	5,571	-0.04%
2021/09/16	2	460.50	0	0.00	461.50	2	5,573	0.04%
2021/09/15	6.1	470.61	0	0.00	466.00	6.1	5,586	0.11%
2021/09/14	1	484.00	1	489.50	481.00	0	5,612	0.00%
2021/09/13	1	482.00	2	484.50	484.00	-1	5,671	-0.02%
2021/09/10	0	0.00	2	477.50	481.50	-2	5,759	-0.03%
2021/09/09	1	458.00	1	475.00	475.00	0	5,996	0.00%
2021/09/08	2	477.50	1	460.50	460.50	1	6,141	0.02%
2021/09/07	3	477.33	1	479.00	477.00	2	6,297	0.03%
2021/09/06	1	482.00	1	480.56	480.50	0	6,296	0.00%
2021/09/03	2	479.75	2	485.75	480.50	0	6,299	0.00%
2021/09/02	1	481.50	1	484.50	479.50	0	6,318	0.00%
2021/09/01	1	482.50	4	483.25	489.00	-3	6,367	-0.05%
2021/08/31	4	473.50	1	475.50	479.50	3	6,399	0.05%
2021/08/27	5	478.40	10	477.20	477.00	-5	6,368	-0.08%
2021/08/26	4	465.88	3	468.67	464.50	1	6,378	0.02%
2021/08/25	1	464.50	6	465.00	472.00	-5	6,352	-0.08%
2021/08/24	4	456.50	4	459.13	455.50	0	6,417	0.00%
2021/08/23	4	448.00	2	450.75	454.00	2	6,446	0.03%
2021/08/20	1.1	451.90	1	446.00	446.00	0.1	6,412	0.00%
2021/08/19	9	458.33	2	464.25	450.00	7	6,317	0.11%
2021/08/18	1	498.00	3	488.33	498.00	-2	6,165	-0.03%
2021/08/17	5	479.62	2	480.23	474.00	3	6,154	0.05%
2021/08/16	0	0.00	1	488.50	492.00	-1	6,266	-0.02%
2021/08/13	5.1	506.34	0	0.00	500.00	5.1	6,284	0.08%
2021/08/11	2	528.00	2	531.00	533.00	0	6,487	0.00%
2021/08/10	2	533.50	1	531.00	531.00	1	6,647	0.02%
2021/08/09	0	0.00	1.2	547.16	545.00	-1.2	6,886	-0.02%
2021/08/05	0	555.00	2	557.00	558.00	-2	7,424	-0.03%
2021/08/04	0	0.00	2	553.00	554.00	-2	7,646	-0.03%
2021/08/03	2	552.50	0.3	555.00	553.00	1.7	7,734	0.02%
2021/08/02	2	557.00	0.2	555.08	557.00	1.8	7,840	0.02%
2021/07/30	1	568.00	0	0.00	560.00	1	7,891	0.01%
2021/07/29	1	568.00	2	568.00	571.00	-1	7,918	-0.01%
2021/07/28	3	570.33	2	574.50	565.00	1	8,050	0.01%
2021/07/27	7	587.43	0	0.00	581.00	7	8,046	0.09%
2021/07/26	0	0.00	0	597.00	600.00	0	7,969	0.00%
2021/07/23	2	590.50	0	0.00	589.00	2	7,938	0.03%
2021/07/22	1	594.00	2	594.00	591.00	-1	7,932	-0.01%
2021/07/21	3	579.67	2	577.00	588.00	1	7,887	0.01%
2021/07/20	2.1	569.50	0.1	570.00	568.00	2	7,901	0.03%
2021/07/19	2	571.50	3	584.33	583.00	-1	7,915	-0.01%
2021/07/16	1	578.00	0	578.00	578.00	1	7,949	0.01%
2021/07/15	0	586.00	0	0.00	586.00	0	8,102	0.00%
2021/07/14	0	0.00	0.1	583.00	583.00	-0.1	8,112	0.00%
2021/07/13	4	584.25	1	596.00	581.00	3	8,160	0.04%
2021/07/12	1.2	589.33	0	0.00	586.00	1.2	8,159	0.01%
2021/07/09	2	584.00	3	586.05	584.00	-1	8,206	-0.01%
2021/07/08	2	595.00	1	604.00	590.00	1	8,194	0.01%
2021/07/07	8.1	608.60	6.1	608.28	603.00	2	8,163	0.03%
2021/07/06	2	581.00	3.8	588.47	597.00	-1.8	8,056	-0.02%
2021/07/05	0	0.00	2.1	570.03	571.00	-2.1	8,071	-0.03%
2021/07/02	1.1	549.09	0.1	555.44	556.00	1	8,041	0.01%
2021/07/01	2	564.00	2	570.00	557.00	0	8,044	0.00%
2021/06/29	5	560.00	8	556.13	555.00	-3	7,936	-0.04%
2021/06/28	1	537.00	2	540.00	545.00	-1	7,801	-0.01%
2021/06/25	1	537.00	1	539.00	535.00	0	7,826	0.00%
2021/06/24	0	0.00	1	530.00	530.00	-1	7,803	-0.01%
2021/06/23	0	0.00	2	533.00	534.00	-2	7,848	-0.03%
2021/06/22	1	526.00	1.1	524.93	525.00	-0.1	7,888	0.00%
2021/06/21	4	526.50	0	0.00	527.00	4	7,870	0.05%
2021/06/18	4	546.50	2	542.00	540.00	2	7,826	0.03%
2021/06/17	3	539.02	4	540.50	545.00	-1	7,778	-0.01%
2021/06/16	3.1	529.99	7.1	524.89	531.00	-4	7,623	-0.05%
2021/06/15	2	522.00	6	512.35	523.00	-4	7,543	-0.05%
2021/06/11	1	497.00	0	0.00	494.00	1	7,392	0.01%
2021/06/10	1	500.00	2	502.00	500.00	-1	7,461	-0.01%
2021/06/09	2	494.50	2	492.75	496.00	0	7,502	0.00%
2021/06/08	1	492.00	8	492.06	497.50	-7	7,606	-0.09%
2021/06/07	7	479.71	1	480.50	477.50	6	7,769	0.08%
2021/06/04	4	488.00	1	487.00	491.00	3	7,782	0.04%
2021/06/03	0	0.00	4.2	493.26	494.50	-4.2	7,907	-0.05%
2021/06/02	5	491.20	1	494.50	486.00	4	8,012	0.05%
2021/06/01	2	500.50	1	502.00	500.00	1	8,032	0.01%
2021/05/31	3	502.67	5	504.80	505.00	-2	8,075	-0.02%
2021/05/28	1	491.50	3	490.50	490.00	-2	8,049	-0.02%
2021/05/27	1	480.00	1	477.02	478.50	0	8,044	0.00%
2021/05/26	3	481.67	3	477.67	481.00	0	8,135	0.00%
2021/05/25	1	473.00	4	477.74	479.00	-3	8,138	-0.04%
2021/05/24	3	454.17	3	456.98	463.50	0	8,191	0.00%
2021/05/21	9.5	466.14	11	465.32	458.50	-1.5	8,350	-0.02%
2021/05/20	0	0.00	1	445.00	443.50	-1	8,331	-0.01%
2021/05/19	2.1	443.29	3	446.83	442.50	-0.9	8,333	-0.01%
2021/05/18	6	442.59	8.2	442.56	449.00	-2.2	8,340	-0.03%
2021/05/17	6	419.02	3.4	419.76	415.50	2.7	8,427	0.03%
2021/05/14	0.2	441.14	10	443.93	440.00	-9.8	8,287	-0.12%
2021/05/13	10.5	416.65	4.7	407.76	409.50	5.7	8,073	0.07%
2021/05/12	12	433.54	5	442.00	423.00	7	7,929	0.09%
2021/05/11	10.5	475.68	0	0.00	469.00	10.5	7,730	0.14%
2021/05/10	5	525.00	3	525.00	511.00	2	7,695	0.03%
2021/05/07	3	533.66	3	524.00	535.00	0	7,753	0.00%
2021/05/06	2	499.50	3	499.33	501.00	-1	7,796	-0.01%
2021/05/05	1.2	491.63	0	0.00	490.50	1.2	7,881	0.01%
2021/05/04	4	505.87	1	507.00	503.00	3	8,049	0.04%
2021/05/03	2	529.50	3	528.00	522.00	-1	8,230	-0.01%
2021/04/29	2.2	544.15	2	543.50	543.00	0.2	8,285	0.00%
2021/04/28	4	549.25	2	547.50	547.00	2	8,373	0.02%
2021/04/27	1	561.00	1	555.00	555.00	0	8,464	0.00%
2021/04/26	2	559.00	3	559.67	560.00	-1	8,557	-0.01%
2021/04/23	4	557.24	2	554.50	554.00	2	8,685	0.02%
2021/04/22	2.1	552.56	5	549.60	546.00	-2.9	8,861	-0.03%
2021/04/21	5	562.19	2	564.00	557.00	3	9,069	0.03%
2021/04/20	6.1	572.29	14.4	566.39	571.00	-8.3	9,320	-0.09%
2021/04/19	1	558.00	1	558.00	553.00	0	9,393	0.00%
2021/04/16	2	548.00	2	549.00	551.00	0	9,653	0.00%
2021/04/15	2	544.02	1	547.00	553.00	1	10,131	0.01%
2021/04/14	7.1	547.27	1	551.00	546.00	6.1	10,236	0.06%
2021/04/13	2	561.50	3.1	560.62	556.00	-1.1	10,413	-0.01%
2021/04/12	7.2	566.58	2	572.00	563.00	5.2	10,560	0.05%
2021/04/09	2	579.01	4.7	582.60	578.00	-2.7	10,571	-0.03%
2021/04/08	4.2	583.14	7	584.72	587.00	-2.8	10,609	-0.03%
2021/04/07	2	567.98	3	567.67	570.00	-1	10,587	-0.01%
2021/04/06	0.1	559.04	2.4	560.16	562.00	-2.3	10,645	-0.02%
2021/04/01	4.1	551.53	1	553.00	553.00	3.1	10,672	0.03%
2021/03/31	2	553.01	0	0.00	553.00	2	10,747	0.02%
2021/03/30	2	560.00	5	562.60	563.00	-3	11,057	-0.03%
2021/03/29	1	559.00	1	556.00	554.00	0	11,140	0.00%
2021/03/26	1	560.00	5	556.80	559.00	-4	11,223	-0.04%
2021/03/25	5.1	545.19	2	542.50	542.00	3.1	11,290	0.03%
2021/03/24	2	550.00	2	552.00	552.00	0	11,327	0.00%
2021/03/23	2	555.00	2	562.00	554.00	0	11,551	0.00%
2021/03/22	3	558.67	0	0.00	563.00	3	11,668	0.03%
2021/03/19	1	549.01	1	549.02	552.00	0	11,983	0.00%
2021/03/18	4.2	565.91	10	569.20	559.00	-5.8	12,076	-0.05%
2021/03/17	5	571.58	2	570.50	568.00	3	12,371	0.02%
2021/03/16	5	578.40	1	580.08	579.00	4	12,758	0.03%
2021/03/15	4	569.50	7	580.71	580.00	-3	13,158	-0.02%
2021/03/12	2.3	571.16	4	575.25	572.00	-1.8	13,230	-0.01%
2021/03/11	5	559.39	8	557.77	565.00	-3	13,241	-0.02%
2021/03/10	4.1	538.46	2	538.00	534.00	2.1	13,112	0.02%
2021/03/09	8.1	536.00	5	534.80	535.00	3.1	13,284	0.02%
2021/03/08	4.1	561.09	2	559.00	547.00	2.1	13,266	0.02%
2021/03/05	5.1	566.03	1	568.00	564.00	4.1	13,334	0.03%
2021/03/04	3.2	583.12	2	574.50	575.00	1.2	13,528	0.01%
2021/03/03	2.8	587.04	3.6	591.71	592.00	-0.8	13,543	-0.01%
2021/03/02	3.1	598.12	5	591.60	583.00	-1.9	13,585	-0.01%
2021/02/26	12.2	598.00	3	595.67	593.00	9.2	13,877	0.07%
2021/02/25	1	614.00	1	626.00	614.00	0	14,159	0.00%
2021/02/24	11.1	622.25	8	623.38	612.00	3.1	14,233	0.02%
2021/02/23	5	628.40	5	631.00	637.00	0	14,323	0.00%
2021/02/22	6	621.50	3.4	622.19	620.00	2.7	14,226	0.02%
2021/02/19	5	607.80	3	609.67	609.00	2	14,128	0.01%
2021/02/18	3	614.00	2	622.00	612.00	1	14,133	0.01%
2021/02/17	5.1	617.08	8.3	612.97	623.00	-3.2	14,120	-0.02%
2021/02/05	5.1	589.02	4	592.50	588.00	1.1	13,936	0.01%
2021/02/04	3	585.33	3	583.00	583.00	0	13,989	0.00%
2021/02/03	4	595.00	3	594.00	593.00	1	14,107	0.01%
2021/02/02	3.1	589.14	3	589.33	596.00	0.1	14,114	0.00%
2021/02/01	3	566.03	4	557.75	573.00	-1	14,079	-0.01%
2021/01/29	1	588.00	3	584.33	574.00	-2	13,973	-0.01%
2021/01/28	6.1	580.20	5	581.80	577.00	1.1	13,970	0.01%
2021/01/27	7.2	595.61	2.4	593.05	597.00	4.8	14,095	0.03%
2021/01/26	8.3	612.64	5	620.40	597.00	3.3	14,352	0.02%
2021/01/25	8	628.77	8	628.00	626.00	0	14,157	0.00%
2021/01/22	4	611.99	4	610.00	608.00	0	13,907	0.00%
2021/01/21	6	601.00	4	607.49	608.00	2	13,821	0.01%
2021/01/20	6	597.68	6	598.50	594.00	0	13,714	0.00%
2021/01/19	6	609.83	2	609.00	608.00	4	13,633	0.03%
2021/01/18	3	596.31	4.2	599.67	602.00	-1.2	13,587	-0.01%
2021/01/15	12.1	612.79	9	610.33	602.00	3.1	13,422	0.02%
2021/01/14	7	602.29	12	597.00	608.00	-5	13,162	-0.04%
2021/01/13	3.2	601.75	15	598.08	604.00	-11.8	12,921	-0.09%
2021/01/12	11.1	579.71	7.1	578.58	575.00	4	12,604	0.03%
2021/01/11	8	588.63	9.3	590.07	592.00	-1.3	12,407	-0.01%
2021/01/08	10	561.01	13	560.92	572.00	-3	12,221	-0.02%
2021/01/07	5	521.20	15	520.53	529.00	-10	11,699	-0.09%
2021/01/06	6	524.00	3	517.67	513.00	3	11,576	0.03%
2021/01/05	8	527.88	5	529.00	528.00	3	11,391	0.03%
2021/01/04	2	519.00	6	521.33	520.00	-4	11,327	-0.04%
2020/12/31	9	516.44	8	519.75	518.00	1	11,391	0.01%
2020/12/30	6	512.35	16	518.50	521.00	-10	11,285	-0.09%
2020/12/29	5	506.20	1	504.00	506.00	4	11,147	0.04%
2020/12/28	4	501.50	1	499.50	502.00	3	11,076	0.03%
2020/12/25	4	504.38	2	503.00	500.00	2	11,117	0.02%
2020/12/24	8	512.11	9.1	510.88	504.00	-1	11,211	-0.01%
2020/12/23	2	485.00	7	488.23	492.00	-5	10,873	-0.05%
2020/12/22	2	482.77	3	488.17	477.50	-1	10,803	-0.01%
2020/12/21	6	481.83	5	482.40	482.00	1	10,763	0.01%
2020/12/18	4	489.13	6	490.33	485.50	-2	10,661	-0.02%
2020/12/17	12	486.33	7	492.29	495.00	5	10,605	0.05%
2020/12/16	5	496.70	3	497.33	495.50	2	10,384	0.02%
2020/12/15	10.1	498.04	1	489.00	488.50	9.1	10,241	0.09%
2020/12/14	1	522.00	2	518.50	520.00	-1	9,964	-0.01%
2020/12/11	14	511.79	14	512.36	518.00	0	9,826	0.00%
2020/12/10	6.1	504.31	8.2	509.13	509.00	-2.1	9,487	-0.02%
2020/12/09	15	488.87	21.1	493.86	499.00	-6.1	9,114	-0.07%
2020/12/08	7	464.64	6	467.25	466.50	1	8,669	0.01%
2020/12/07	6	463.50	7	459.64	458.50	-1	8,607	-0.01%
2020/12/04	3	461.00	2	457.50	459.00	1	8,562	0.01%
2020/12/03	11	457.86	10	459.80	460.50	1	8,610	0.01%
2020/12/02	5	450.30	4	450.25	450.00	1	8,368	0.01%
2020/12/01	1	447.00	10	451.50	454.00	-9	8,276	-0.11%
2020/11/30	9	445.33	6.1	447.57	442.00	2.9	8,157	0.04%
2020/11/27	4	431.25	5	434.10	436.00	-1	7,936	-0.01%
2020/11/26	2	428.25	0	0.00	428.50	2	7,906	0.03%
2020/11/25	12	437.08	7	430.79	423.00	5	7,934	0.06%
2020/11/24	9	429.44	14.1	433.65	437.50	-5.1	7,624	-0.07%
2020/11/23	2	415.25	4	415.50	418.50	-2	7,265	-0.03%
2020/11/20	8	412.94	38	413.82	412.00	-30	7,173	-0.42%
2020/11/19	7	405.57	12.9	404.84	404.00	-5.9	7,018	-0.08%
2020/11/18	2	399.00	2	397.50	399.50	0	7,016	0.00%
2020/11/17	1	400.00	1	400.00	398.50	0	7,138	0.00%
2020/11/16	3	399.50	2.3	396.80	396.50	0.7	7,492	0.01%
2020/11/12	3	395.83	5	395.40	395.50	-2	7,652	-0.03%
2020/11/11	5	390.70	4	392.75	392.50	1	7,575	0.01%
2020/11/10	3	386.67	6	388.42	388.00	-3	7,471	-0.04%
2020/11/09	2	387.00	3	386.33	388.00	-1	7,478	-0.01%
2020/11/06	0	0.00	1	386.50	381.50	-1	7,575	-0.01%
2020/11/05	1	386.00	6	384.08	386.50	-5	7,539	-0.07%
2020/11/04	2	380.25	4.1	382.49	381.50	-2.1	7,496	-0.03%
2020/11/03	1	375.00	10.1	372.01	377.50	-9.1	7,553	-0.12%
2020/11/02	2.2	353.23	2	352.25	352.50	0.2	7,342	0.00%
2020/10/30	1	349.50	4	352.00	355.50	-3	7,515	-0.04%
2020/10/29	6	350.58	2	348.75	351.00	4	7,518	0.05%
2020/10/28	2	359.25	2	359.00	357.00	0	7,623	0.00%
2020/10/27	1	356.50	0	0.00	359.00	1	7,710	0.01%
2020/10/26	1	362.50	3	359.33	363.00	-2	7,719	-0.03%
2020/10/23	0	0.00	1	353.00	354.00	-1	7,812	-0.01%
2020/10/22	1	353.00	0	0.00	354.50	1	8,411	0.01%
2020/10/20	1	357.50	0	0.00	360.00	1	8,885	0.01%
2020/10/16	0	0.00	22	361.07	359.50	-22	9,188	-0.24%
2020/10/15	3	354.33	0	0.00	354.00	3	9,252	0.03%
2020/10/14	0	0.00	1	356.50	354.00	-1	9,294	-0.01%
2020/10/13	1	353.50	1	355.50	356.50	0	9,387	0.00%
2020/10/12	6	360.17	3	356.00	353.00	3	9,402	0.03%
2020/10/08	0	0.00	1	362.50	363.00	-1	9,359	-0.01%
2020/10/07	0.1	356.00	3	356.67	356.00	-2.9	9,362	-0.03%
2020/10/06	1	357.40	2	355.50	355.50	-1	9,463	-0.01%
2020/10/05	2	352.00	8	351.00	354.50	-6	9,610	-0.06%
2020/09/30	9	349.50	4	349.38	351.50	5	9,742	0.05%
2020/09/29	2	350.75	20	347.63	348.00	-18	9,854	-0.18%
2020/09/28	7	327.79	1	327.00	331.50	6	10,005	0.06%
2020/09/25	6	329.82	0	0.00	324.00	6	10,214	0.06%
2020/09/24	6	336.50	1	337.50	331.00	5	10,258	0.05%
2020/09/23	2	341.50	0	0.00	341.50	2	10,305	0.02%
2020/09/22	4.2	343.52	2	344.00	344.00	2.2	10,435	0.02%
2020/09/21	2	351.75	3	351.67	348.00	-1	10,815	-0.01%
2020/09/18	1	357.50	0	0.00	357.00	1	11,006	0.01%
2020/09/17	0.1	357.50	35	357.86	357.50	-35	11,223	-0.31%
2020/09/16	0.1	353.00	1	352.00	353.00	-1	11,480	-0.01%
2020/09/15	0	0.00	12	355.50	355.50	-12	11,677	-0.10%
2020/09/14	4.3	355.94	7	357.00	358.50	-2.7	11,925	-0.02%
2020/09/11	2	347.75	1	349.50	349.50	1	12,114	0.01%
2020/09/10	6	347.33	3	350.50	345.00	3	12,332	0.02%
2020/09/09	4	343.75	1	350.50	350.50	3	12,512	0.02%
2020/09/08	2	349.25	2	344.00	350.00	0	12,543	0.00%
2020/09/07	26	338.96	1	335.50	335.50	25	12,587	0.20%
2020/09/04	1	337.09	1	341.50	340.00	0	12,801	0.00%
2020/09/03	1.2	338.35	4	341.00	344.00	-2.9	12,939	-0.02%
2020/09/02	23.2	336.82	5	336.70	335.00	18.2	13,002	0.14%
2020/09/01	1	337.00	3	330.83	337.00	-2	13,192	-0.02%
2020/08/31	9	335.11	1	344.00	333.00	8	13,528	0.06%
2020/08/28	2.1	338.24	4	340.63	340.50	-1.9	13,726	-0.01%
2020/08/27	4.2	336.64	1	335.50	336.50	3.2	13,928	0.02%
2020/08/26	3.1	333.11	1	334.00	337.00	2.1	14,096	0.01%
2020/08/25	3.1	333.53	4	334.50	333.00	-0.9	14,292	-0.01%
2020/08/24	1.2	336.41	1	341.50	333.50	0.2	14,375	0.00%
2020/08/21	8	339.69	7	341.00	344.00	1	14,441	0.01%
2020/08/20	7.2	331.81	7	330.00	330.00	0.2	14,470	0.00%
2020/08/19	8	363.06	4	361.25	354.50	4	14,228	0.03%
2020/08/18	3.1	375.16	6	375.50	373.00	-2.9	14,298	-0.02%
2020/08/17	2	378.00	1	377.00	379.00	1	14,440	0.01%
2020/08/14	4.1	374.35	32	374.50	375.00	-27.9	14,667	-0.19%
2020/08/13	6	379.08	5	379.50	376.50	1	15,105	0.01%
2020/08/12	16	383.16	4	382.38	380.50	12	15,219	0.08%
2020/08/11	1	385.50	0	0.00	385.50	1	15,357	0.01%
2020/08/10	1	389.00	1	384.50	384.50	0	15,642	0.00%
2020/08/07	3.1	396.75	1	402.00	390.00	2.1	15,917	0.01%
2020/08/06	8	394.94	3	392.00	391.50	5	15,909	0.03%
2020/08/05	5	395.90	6	397.08	397.50	-1	15,991	-0.01%
2020/08/04	1	390.00	1	391.50	391.00	0	16,000	0.00%
2020/08/03	2	392.25	4	391.38	390.00	-2	16,227	-0.01%
2020/07/31	2.3	388.89	5	387.80	389.00	-2.7	16,468	-0.02%
2020/07/30	5	382.20	2	381.50	381.50	3	16,727	0.02%
2020/07/29	1	381.00	2	380.50	382.50	-1	17,464	-0.01%
2020/07/28	14	395.86	8	398.06	384.00	6	17,642	0.03%
2020/07/27	1	404.00	7	399.64	406.00	-6	17,457	-0.03%
2020/07/24	3	391.33	2	389.00	389.50	1	17,439	0.01%
2020/07/23	1	396.00	2	391.25	389.50	-1	17,949	-0.01%
2020/07/22	2	395.51	8	393.81	396.00	-6	18,359	-0.03%
2020/07/21	4	388.00	4	388.75	388.00	0	18,441	0.00%
2020/07/20	2	380.50	2	380.75	382.00	0	18,646	0.00%
2020/07/17	1	379.50	4	381.75	379.00	-3	18,968	-0.02%
2020/07/15	5	378.30	3	378.67	374.50	2	19,332	0.01%
2020/07/14	5	375.70	2	382.00	374.00	3	19,688	0.02%
2020/07/13	0	0.00	4	379.00	380.50	-4	19,916	-0.02%
2020/07/10	7	374.07	4	377.00	370.50	3	20,835	0.01%
2020/07/09	2.1	380.76	1	384.50	379.50	1.1	20,941	0.01%
2020/07/08	7	388.79	5	390.00	387.00	2	21,081	0.01%
2020/07/07	16	389.38	23	390.11	392.50	-7	21,183	-0.03%
2020/07/06	5	374.70	2	378.75	378.50	3	21,407	0.01%
2020/07/03	5.1	376.93	1	381.00	377.00	4.1	21,730	0.02%
2020/07/02	4.2	379.28	2	377.50	377.00	2.2	21,947	0.01%
2020/07/01	6.1	380.84	3	382.50	379.50	3.1	22,053	0.01%
2020/06/30	19	379.58	7	378.79	381.00	12	22,017	0.05%
2020/06/29	4	395.25	2	394.00	391.00	2	21,701	0.01%
2020/06/24	42	410.35	9.9	410.78	407.50	32.1	21,595	0.15%
2020/06/23	0.1	406.00	16	405.72	406.00	-16	21,573	-0.07%
2020/06/22	5.1	397.01	4	398.38	396.50	1.1	21,487	0.01%
2020/06/19	5.2	408.44	6	409.50	404.50	-0.8	21,565	0.00%
2020/06/18	0.2	405.00	5	402.80	405.00	-4.8	21,525	-0.02%
2020/06/17	3.2	398.82	7	400.50	399.00	-3.9	21,523	-0.02%
2020/06/16	3	393.33	15	393.53	396.00	-12	21,656	-0.06%
2020/06/15	2.1	381.76	17	382.18	382.00	-15	21,862	-0.07%
2020/06/12	4.1	372.89	4	374.38	381.00	0.1	22,147	0.00%
2020/06/11	7.1	386.40	3	391.67	383.50	4.1	22,548	0.02%
2020/06/10	2	394.50	7	398.14	394.50	-5	22,704	-0.02%
2020/06/09	2.1	394.48	2	392.50	392.50	0.1	22,883	0.00%
2020/06/08	8	392.81	13	393.65	393.00	-5	23,169	-0.02%
2020/06/05	21	393.45	9	395.50	387.50	12	23,158	0.05%
2020/06/04	11	400.14	9	400.17	400.50	2	23,039	0.01%
2020/06/03	8	389.69	16	391.88	392.00	-8	22,971	-0.03%
2020/06/02	5	388.00	6	385.50	383.00	-1	22,862	0.00%
2020/06/01	0.1	386.00	11	379.50	385.50	-10.9	22,847	-0.05%
2020/05/29	2	369.00	1	370.50	370.50	1	22,950	0.00%
2020/05/28	7	375.00	1	370.00	370.00	6	23,024	0.03%
2020/05/27	5	372.40	10	375.10	376.00	-5	23,258	-0.02%
2020/05/26	15	377.10	9	376.89	371.00	6	23,586	0.03%
2020/05/25	22	363.11	24	368.96	376.00	-2	23,905	-0.01%
2020/05/22	20.1	373.43	13	372.62	371.50	7.1	23,914	0.03%
2020/05/21	13	386.81	21	382.45	382.00	-8	23,916	-0.03%
2020/05/20	23	384.78	18	385.97	384.50	5	23,896	0.02%
2020/05/19	13	373.38	14	375.18	373.00	-1	23,524	0.00%
2020/05/18	16	376.19	6	372.50	369.00	10	23,519	0.04%
2020/05/15	16	392.41	17	385.56	386.00	-1	23,501	0.00%
2020/05/14	18	393.92	6	388.25	385.50	12	23,283	0.05%
2020/05/13	9	401.11	2	404.25	402.50	7	23,119	0.03%
2020/05/12	12	408.21	6	408.17	406.00	6	22,927	0.03%
2020/05/11	0.1	413.50	4	410.50	413.50	-4	22,828	-0.02%
2020/05/08	9	407.17	10	409.65	403.50	-1	22,859	0.00%
2020/05/07	7	415.57	3	412.83	410.00	4	22,707	0.02%
2020/05/06	6	415.17	2	416.00	416.00	4	22,443	0.02%
2020/05/05	18	413.31	21	415.81	407.00	-3	22,198	-0.01%
2020/05/04	5	382.60	5	384.40	391.50	0	21,593	0.00%
2020/04/30	6.1	390.43	4	390.00	391.00	2.1	21,506	0.01%
2020/04/29	6	382.58	1	384.50	380.00	5	21,313	0.02%
2020/04/28	38	392.29	24	387.52	383.50	14	21,175	0.07%
2020/04/27	3	358.50	16	365.97	379.50	-13	20,727	-0.06%
2020/04/24	2	342.75	5	344.20	345.00	-3	20,206	-0.01%
2020/04/23	6	348.00	7	349.00	344.00	-1	19,998	-0.01%
2020/04/22	12	332.71	12	334.50	344.00	0	19,743	0.00%
2020/04/21	25	330.72	15	332.30	326.00	10	19,557	0.05%
2020/04/20	6	340.33	8	342.06	343.00	-2	19,488	-0.01%
2020/04/17	15	341.53	5	343.40	339.50	10	19,382	0.05%
2020/04/16	12	339.54	7	339.21	341.50	5	19,076	0.03%
2020/04/15	28	346.61	33	347.65	343.50	-5	18,908	-0.03%
2020/04/14	3	338.17	2	337.25	338.00	1	18,422	0.01%
2020/04/13	5	334.30	1	331.00	332.50	4	18,450	0.02%
2020/04/10	9	338.67	10	341.60	343.00	-1	18,307	-0.01%
2020/04/09	16	340.16	6	339.00	335.00	10	18,420	0.05%
2020/04/08	8	308.88	17	322.06	329.00	-9	17,944	-0.05%
2020/04/07	7	297.71	8.5	297.97	299.50	-1.5	17,628	-0.01%
2020/04/06	5	281.00	6	284.17	288.00	-1	17,532	-0.01%
2020/04/01	1	274.00	28	271.41	272.50	-27	17,404	-0.16%
2020/03/31	3	281.83	3	279.33	274.50	0	17,453	0.00%
2020/03/30	1	279.50	2	272.00	278.00	-1	17,502	-0.01%
2020/03/27	15	291.93	7	300.57	280.50	8	17,595	0.05%
2020/03/26	7	285.64	12	289.96	291.50	-5	17,504	-0.03%
2020/03/25	20	291.78	18	291.11	292.00	2	17,609	0.01%
2020/03/24	39	271.32	8	272.69	274.00	31	17,409	0.18%
2020/03/23	5	242.20	8	246.38	252.00	-3	17,266	-0.02%
2020/03/20	13	244.31	11	249.41	252.00	2	17,066	0.01%
2020/03/19	9	235.50	2	230.00	229.50	7	16,768	0.04%
2020/03/18	13	266.65	6	267.75	254.50	7	16,462	0.04%
2020/03/17	11	279.36	27	280.24	265.00	-16	16,208	-0.10%
2020/03/16	7.1	319.45	26	302.54	290.50	-18.9	15,777	-0.12%
2020/03/13	7	312.79	3	315.50	320.00	4	15,477	0.03%
2020/03/12	28	357.38	8	356.06	345.50	20	15,311	0.13%
2020/03/11	10	395.40	6	393.67	383.50	4	14,998	0.03%
2020/03/10	5	384.40	5	381.90	394.50	0	14,881	0.00%
2020/03/09	12	393.33	8	391.31	386.00	4	14,982	0.03%
2020/03/06	18	407.11	3	405.50	406.50	15	15,083	0.10%
2020/03/05	7	409.29	9	406.56	410.50	-2	15,072	-0.01%
2020/03/04	13	401.35	1	400.50	400.50	12	14,924	0.08%
2020/03/03	7	427.64	5	428.80	417.00	2	14,662	0.01%
2020/03/02	9	413.83	19	417.21	418.50	-10	14,572	-0.07%
2020/02/27	9	425.94	7.1	417.27	410.00	2	14,332	0.01%
2020/02/26	16	462.72	9	456.94	441.00	7	13,904	0.05%
2020/02/25	8	488.56	11	488.32	485.00	-3	13,410	-0.02%
2020/02/24	5	467.40	6.1	477.41	484.50	-1.1	13,110	-0.01%
2020/02/21	11	466.18	17.1	467.99	472.00	-6.1	12,946	-0.05%
2020/02/20	4	462.88	4	462.25	457.50	0	12,798	0.00%
2020/02/19	8	454.38	19	454.00	460.00	-11	12,707	-0.09%
2020/02/18	12	462.50	6	457.50	450.00	6	12,599	0.05%
2020/02/17	6	452.92	10	454.35	453.00	-4	12,764	-0.03%
2020/02/14	3	452.33	7	449.71	457.00	-4	12,670	-0.03%
2020/02/13	7	446.07	3	450.17	439.00	4	12,738	0.03%
2020/02/12	4	445.38	13	444.04	448.00	-9	12,673	-0.07%
2020/02/11	7	434.79	12	435.50	437.00	-5	12,601	-0.04%
2020/02/10	4	417.38	3	419.67	418.50	1	12,441	0.01%
2020/02/07	4	416.00	3	418.33	416.50	1	12,358	0.01%
2020/02/06	10	419.25	5	422.90	417.00	5	12,329	0.04%
2020/02/05	5	423.30	6	422.92	413.00	-1	12,417	-0.01%
2020/02/04	8	410.00	19	408.29	418.50	-11	12,328	-0.09%
2020/02/03	11	383.41	9	382.22	392.00	2	12,189	0.02%
2020/01/31	7	383.36	17	387.21	386.50	-10	12,084	-0.08%
2020/01/30	11	377.50	7	386.07	374.00	4	11,931	0.03%
2020/01/20	1	416.00	2.1	417.24	415.50	-1.1	11,795	-0.01%
2020/01/17	6	418.58	1	424.00	413.00	5	11,912	0.04%
2020/01/16	6	420.75	2	421.75	417.00	4	11,948	0.03%
2020/01/15	4	421.00	6	421.67	413.00	-2	11,920	-0.02%
2020/01/14	7	413.29	8	410.81	419.00	-1	11,961	-0.01%
2020/01/13	7	389.43	5	392.80	390.00	2	11,852	0.02%
2020/01/10	5	394.90	12	398.04	392.50	-7	11,859	-0.06%
2020/01/09	8	394.38	4	398.00	392.00	4	11,944	0.03%
2020/01/08	21	391.83	25	394.58	387.00	-4	11,937	-0.03%
2020/01/07	11	420.14	5.1	419.25	414.00	6	11,645	0.05%
2020/01/06	5	462.30	6	465.75	460.00	-1	11,658	-0.01%
2020/01/03	12	465.83	11.2	460.10	468.00	0.8	11,967	0.01%
2020/01/02	4.1	438.82	7	435.79	436.00	-2.9	11,787	-0.02%
2019/12/31	7	437.71	6	434.58	437.00	1	11,843	0.01%
2019/12/30	8	428.44	16	426.19	436.00	-8	11,735	-0.07%
2019/12/27	9.1	410.51	4.1	408.81	411.00	5	11,692	0.04%
2019/12/26	3	409.33	7	407.29	402.00	-4	12,023	-0.03%
2019/12/25	4	400.13	11	401.73	403.50	-7	12,124	-0.06%
2019/12/24	10	393.10	12	393.21	395.00	-2	12,256	-0.02%
2019/12/23	9	385.67	3	386.83	383.00	6	12,052	0.05%
2019/12/20	8.2	394.71	12	394.29	389.50	-3.8	11,942	-0.03%
2019/12/19	3	381.17	1	381.50	383.00	2	11,581	0.02%
2019/12/18	2	377.50	3	377.83	376.50	-1	11,516	-0.01%
2019/12/17	2.1	377.29	0	0.00	377.00	2.1	11,409	0.02%
2019/12/16	1	377.50	1	377.00	379.00	0	11,374	0.00%
2019/12/13	6	381.25	3	383.50	376.50	3	11,419	0.03%
2019/12/12	1	376.52	8	378.94	381.50	-7	11,277	-0.06%
2019/12/11	3	376.50	9	376.44	378.50	-6	11,125	-0.05%
2019/12/10	7	368.93	4	370.38	368.00	3	10,969	0.03%
2019/12/09	9	375.78	20	376.38	372.50	-11	10,944	-0.10%
2019/12/06	1	362.50	2	366.50	369.00	-1	10,805	-0.01%
2019/12/05	2	363.75	5	364.00	362.00	-3	10,769	-0.03%
2019/12/04	16	365.56	7	364.21	361.00	9	10,820	0.08%
2019/12/03	18	359.53	9	349.11	363.00	9	10,523	0.09%
2019/12/02	5	332.30	4	333.38	338.00	1	10,264	0.01%
2019/11/29	4	334.25	3	332.83	330.00	1	10,445	0.01%
2019/11/28	3	335.50	8	336.50	335.00	-5	10,723	-0.05%
2019/11/27	6	333.08	14	332.39	336.50	-8	10,677	-0.07%
2019/11/26	2	329.00	8	330.06	326.50	-6	10,604	-0.06%
2019/11/25	6	321.58	29	320.95	322.50	-23	10,538	-0.22%
2019/11/22	2	316.50	4	317.75	317.00	-2	10,642	-0.02%
2019/11/21	4	316.00	8	315.19	318.50	-4	10,783	-0.04%
2019/11/20	6	321.08	8	321.94	320.00	-2	10,782	-0.02%
2019/11/19	4	321.63	11	321.73	323.50	-7	10,827	-0.06%
2019/11/18	9	319.17	32	320.17	317.50	-23	10,776	-0.21%
2019/11/15	9	323.22	0	0.00	321.00	9	10,764	0.08%
2019/11/14	13	330.81	14	330.57	326.50	-1	10,669	-0.01%
2019/11/13	0	0.00	8	310.50	310.50	-8	10,231	-0.08%
2019/11/11	10	284.50	10	288.10	282.50	0	10,261	0.00%
2019/11/08	4	308.25	8	308.50	307.00	-4	10,018	-0.04%
2019/11/07	4	304.88	12	305.92	306.00	-8	10,047	-0.08%
2019/11/06	6	309.92	0	0.00	307.00	6	9,990	0.06%
2019/11/05	15	313.67	2	312.25	312.00	13	9,972	0.13%
2019/11/04	17.1	318.06	6	315.67	312.50	11.1	9,989	0.11%
2019/11/01	4	312.88	12	314.38	316.00	-8	10,092	-0.08%
2019/10/31	21	320.12	4	321.38	314.00	17	9,931	0.17%
2019/10/30	4	320.50	18	320.58	320.50	-14	9,866	-0.14%
2019/10/29	0	0.00	2	320.00	318.00	-2	9,798	-0.02%
2019/10/28	6	317.00	2	317.50	316.50	4	9,828	0.04%
2019/10/25	2	316.75	3	319.00	316.00	-1	9,810	-0.01%
2019/10/24	6	317.50	8	319.19	317.00	-2	9,735	-0.02%
2019/10/23	4	311.13	4	310.25	312.50	0	9,601	0.00%
2019/10/22	7	314.36	6	314.83	311.50	1	9,502	0.01%
2019/10/21	23	315.91	11	318.05	313.50	12	9,444	0.13%
2019/10/18	5	310.40	11	311.32	312.50	-6	9,240	-0.06%
2019/10/17	4	303.38	4	310.00	310.50	0	9,121	0.00%
2019/10/16	6	304.50	7	303.21	302.00	-1	9,068	-0.01%
2019/10/15	12.1	309.36	8	311.81	306.00	4.1	8,890	0.05%
2019/10/14	10	310.55	10	311.90	314.50	0	8,738	0.00%
2019/10/09	10.1	296.79	12	299.21	301.50	-1.9	8,561	-0.02%
2019/10/08	13	284.38	30.5	288.70	298.50	-17.5	8,237	-0.21%
2019/10/07	3	271.67	13	272.15	276.00	-10	7,784	-0.13%
2019/10/04	13.1	263.48	15	268.60	261.00	-1.9	7,557	-0.03%
2019/10/03	8	266.13	0	0.00	265.50	8	7,488	0.11%
2019/10/02	13	267.46	2	267.00	269.00	11	7,398	0.15%
2019/10/01	28	257.18	20	258.35	268.00	8	7,267	0.11%
2019/09/27	6	243.92	11	244.59	246.50	-5	6,985	-0.07%
2019/09/26	4	239.00	13	239.08	238.50	-9	6,770	-0.13%
2019/09/25	4	228.75	2	229.50	229.50	2	6,527	0.03%
2019/09/24	5	232.40	2	233.00	231.50	3	6,602	0.05%
2019/09/23	2	233.01	2	235.00	233.00	0	6,636	0.00%
2019/09/20	6	232.00	2	233.75	233.50	4	6,677	0.06%
2019/09/19	5	233.30	2	232.25	232.00	3	6,633	0.05%
2019/09/18	3	233.67	5	234.30	232.50	-2	6,690	-0.03%
2019/09/17	10	236.90	12	236.50	233.50	-2	6,698	-0.03%
2019/09/16	3	229.83	0	0.00	231.50	3	6,647	0.05%
2019/09/12	2	231.50	1	231.00	231.00	1	6,833	0.01%
2019/09/11	0	0.00	1	229.50	230.00	-1	6,911	-0.01%
2019/09/10	5	233.00	5	230.10	228.50	0	6,957	0.00%
2019/09/09	9	235.67	7	234.57	233.00	2	7,005	0.03%
2019/09/06	6	239.08	7	238.29	237.00	-1	6,985	-0.01%
2019/09/05	8	237.44	15	241.23	238.00	-7	6,921	-0.10%
2019/09/04	3	235.33	3	235.50	234.50	0	6,792	0.00%
2019/09/03	7	233.71	7	234.71	235.50	0	6,765	0.00%
2019/09/02	16	233.66	14	234.86	236.00	2	6,703	0.03%
2019/08/30	5	221.40	11	222.27	227.00	-6	6,498	-0.09%
2019/08/29	3	205.33	2	206.50	206.50	1	6,338	0.02%
2019/08/28	13.1	205.05	14	204.71	204.50	-0.9	6,369	-0.01%
2019/08/27	7	208.00	4	207.88	203.00	3	6,348	0.05%
2019/08/26	22	212.80	19	211.50	209.00	3	6,334	0.05%
2019/08/23	13	256.77	21	256.29	258.00	-8	6,231	-0.13%
2019/08/22	5	256.90	4	257.00	253.00	1	6,180	0.02%
2019/08/21	4	259.13	2	263.50	257.50	2	6,140	0.03%
2019/08/20	31	266.47	3	266.67	265.50	28	6,076	0.46%
2019/08/19	11	265.45	8	263.81	264.50	3	6,067	0.05%
2019/08/16	2	264.75	0	0.00	263.50	2	6,169	0.03%
2019/08/15	1	264.00	0	0.00	264.50	1	6,197	0.02%
2019/08/14	2	270.00	0	0.00	268.50	2	6,242	0.03%
2019/08/13	1	266.50	2	267.75	266.50	-1	6,223	-0.02%
2019/08/12	2	263.50	1	264.50	268.50	1	6,311	0.02%
2019/08/08	4	256.38	7	255.79	257.00	-3	6,341	-0.05%
2019/08/07	4	254.00	1	254.00	250.50	3	6,380	0.05%
2019/08/06	1	252.50	1	259.00	258.50	0	6,530	0.00%
2019/08/05	4	262.88	4	261.75	260.00	0	6,653	0.00%
2019/08/02	3	259.67	1	257.50	257.50	2	6,659	0.03%
2019/08/01	4	265.75	3	266.17	266.00	1	6,678	0.01%
2019/07/31	4	263.75	6	261.67	266.00	-2	6,735	-0.03%
2019/07/30	0	0.00	2	265.25	264.50	-2	6,751	-0.03%
2019/07/26	0	0.00	3	258.50	259.50	-3	6,791	-0.04%
2019/07/25	3	254.85	3	254.17	258.00	0	6,811	0.00%
2019/07/24	5	256.90	1	255.50	255.50	4	6,857	0.06%
2019/07/23	0	0.00	1	256.00	255.00	-1	7,072	-0.01%
2019/07/22	4	254.38	0	0.00	253.00	4	7,114	0.06%
2019/07/19	9	257.89	4	258.13	257.50	5	7,278	0.07%
2019/07/18	5	260.60	0	0.00	259.00	5	7,308	0.07%
2019/07/16	0	0.00	1	271.50	269.50	-1	7,398	-0.01%
2019/07/15	1.1	268.45	3	270.17	267.50	-1.9	7,462	-0.03%
2019/07/12	0.1	273.50	6	271.50	273.50	-5.9	7,635	-0.08%
2019/07/10	3	267.50	0	0.00	269.00	3	7,981	0.04%
2019/07/09	2	264.50	2	267.75	264.00	0	7,998	0.00%
2019/07/08	9	278.11	7	276.14	275.00	2	7,963	0.03%
2019/07/05	3.1	278.23	22	278.43	278.00	-18.9	8,066	-0.23%
2019/07/04	3	278.50	6	276.92	277.00	-3	8,069	-0.04%
2019/07/03	4	272.13	4	271.75	270.00	0	8,107	0.00%
2019/07/02	1	273.00	2	273.00	271.50	-1	8,194	-0.01%
2019/07/01	2	272.25	2.4	271.07	272.50	-0.4	8,287	-0.01%
2019/06/28	1	265.00	0	0.00	264.00	1	8,235	0.01%
2019/06/27	1	267.50	2	267.75	267.50	-1	8,232	-0.01%
2019/06/26	2	265.50	2	265.00	266.00	0	8,216	0.00%
2019/06/25	22	264.57	0	0.00	263.50	22	8,208	0.27%
2019/06/24	4	267.50	1	271.00	271.00	3	8,203	0.04%
2019/06/21	4	268.25	2	269.25	267.50	2	8,223	0.02%
2019/06/20	9	271.83	35	269.73	270.00	-26	8,264	-0.31%
2019/06/19	12	262.46	15	263.97	264.00	-3	8,166	-0.04%
2019/06/18	2	260.50	9	259.28	258.00	-7	8,118	-0.09%
2019/06/17	12	256.92	8	257.00	261.00	4	8,121	0.05%
2019/06/14	8	251.00	1	251.00	251.00	7	8,100	0.09%
2019/06/13	1	247.50	1	248.50	247.00	0	8,139	0.00%
2019/06/12	3	250.83	2	246.75	249.00	1	8,412	0.01%
2019/06/11	16	248.56	16	250.00	251.50	0	8,450	0.00%
2019/06/10	2	249.75	4	250.38	251.00	-2	8,413	-0.02%
2019/06/06	5	248.60	0	0.00	245.00	5	8,470	0.06%
2019/06/05	15	261.67	16.1	263.34	256.00	-1.1	8,406	-0.01%
2019/06/04	6.2	264.34	5	264.40	263.50	1.2	8,298	0.01%
2019/06/03	3	262.50	1	262.00	262.00	2	8,309	0.02%
2019/05/31	1	251.00	6	256.67	261.00	-5	8,295	-0.06%
2019/05/30	7	254.71	2	252.50	251.00	5	8,268	0.06%
2019/05/29	1	242.50	6	250.75	255.00	-5	8,300	-0.06%
2019/05/27	0	0.00	2	243.00	245.00	-2	8,683	-0.02%
2019/05/24	2	242.50	6	246.33	242.00	-4	8,740	-0.05%
2019/05/23	5	244.00	7	245.07	244.50	-2	8,862	-0.02%
2019/05/22	4	259.00	3	259.17	253.50	1	8,826	0.01%
2019/05/21	2	258.00	6	252.00	258.00	-4	8,950	-0.04%
2019/05/20	5	252.50	0	0.00	251.50	5	8,962	0.06%
2019/05/17	2	249.75	2	252.25	249.50	0	9,055	0.00%
2019/05/16	2	252.25	4	251.38	249.00	-2	9,151	-0.02%
2019/05/15	3	259.83	2	261.50	259.00	1	9,247	0.01%
2019/05/14	3.1	257.10	4	255.63	258.00	-0.9	9,619	-0.01%
2019/05/13	6	268.83	8	273.00	259.50	-2	9,767	-0.02%
2019/05/10	6	281.33	4	286.13	280.50	2	9,627	0.02%
2019/05/09	4	288.50	2	286.25	286.00	2	9,500	0.02%
2019/05/08	5	287.60	1	293.00	294.50	4	9,514	0.04%
2019/05/07	4	295.88	4	296.75	293.00	0	9,594	0.00%
2019/05/06	6	292.92	0	0.00	293.50	6	9,807	0.06%
2019/05/03	8	299.13	7	299.86	300.00	1	9,747	0.01%
2019/05/02	6	302.50	4	302.38	303.50	2	9,674	0.02%
2019/04/30	4	300.13	5	302.92	304.50	-1	9,690	-0.01%
2019/04/29	8	305.00	6	305.75	300.50	2	9,725	0.02%
2019/04/26	8	316.75	9	316.17	319.00	-1	9,583	-0.01%
2019/04/25	11	307.86	3	311.00	321.50	8	9,624	0.08%
2019/04/24	8	320.94	1	321.00	319.50	7	9,552	0.07%
2019/04/23	18	323.14	1	322.00	321.50	17	9,640	0.18%
2019/04/22	7	330.43	1	328.50	327.50	6	9,626	0.06%
2019/04/19	3	331.17	1	331.50	333.50	2	9,748	0.02%
2019/04/18	37	344.89	52	336.72	331.00	-15	9,862	-0.15%
2019/04/17	26	342.15	8	344.75	345.00	18	9,990	0.18%
2019/04/16	2	332.75	2	331.00	332.50	0	9,759	0.00%
2019/04/12	2	326.00	1	327.00	326.00	1	10,131	0.01%
2019/04/11	2	330.25	0.1	332.50	329.00	1.9	10,283	0.02%
2019/04/10	1	328.00	0	0.00	329.00	1	10,265	0.01%
2019/04/09	1.1	325.64	6	331.83	330.00	-4.9	10,321	-0.05%
2019/04/08	6	327.67	39	327.69	324.50	-33	10,433	-0.32%
2019/04/03	9	328.44	8	330.31	330.00	1	10,555	0.01%
2019/04/02	5	321.70	3	320.00	320.00	2	10,591	0.02%
2019/04/01	2	320.75	1	320.00	321.00	1	10,685	0.01%
2019/03/28	1	322.00	2	322.00	322.00	-1	10,981	-0.01%
2019/03/27	3	324.67	3	323.83	324.00	0	11,222	0.00%
2019/03/26	0	0.00	1	323.50	323.00	-1	11,369	-0.01%
2019/03/25	8	318.75	4	318.63	318.00	4	11,539	0.03%
2019/03/22	29	334.81	1	339.00	331.00	28	11,684	0.24%
2019/03/21	1	334.00	0	0.00	334.50	1	11,979	0.01%
2019/03/20	7	334.64	2	334.75	334.50	5	12,400	0.04%
2019/03/19	4	336.63	2	334.75	333.50	2	12,527	0.02%
2019/03/18	3	343.33	3	345.50	341.00	0	12,700	0.00%
2019/03/15	8	348.44	4	351.50	345.50	4	12,962	0.03%
2019/03/14	2	339.00	1	342.50	339.00	1	12,989	0.01%
2019/03/13	0	0.00	2	333.50	338.00	-2	13,305	-0.02%
2019/03/12	6	337.67	5	337.90	332.00	1	13,549	0.01%
2019/03/08	3	333.33	3	332.33	336.50	0	14,058	0.00%
2019/03/07	1	332.00	2	339.00	336.00	-1	14,258	-0.01%
2019/03/06	3	340.17	2	343.00	339.50	1	14,670	0.01%
2019/03/05	7	342.00	0	0.00	340.00	7	15,102	0.05%
2019/03/04	4	343.13	4	348.00	349.50	0	15,341	0.00%
2019/02/27	14	351.54	13	353.77	346.00	1	15,421	0.01%
2019/02/26	2	376.50	3	382.17	372.00	-1	15,363	-0.01%
2019/02/25	5	377.70	1	380.50	375.00	4	15,588	0.03%
2019/02/22	10	380.70	11	378.00	375.50	-1	15,898	-0.01%
2019/02/21	8	373.06	6	375.92	381.00	2	15,977	0.01%
2019/02/20	11	377.18	11	377.82	373.00	0	16,022	0.00%
2019/02/19	2	369.75	61	369.13	368.00	-59	16,155	-0.37%
2019/02/18	1	371.50	28	369.45	371.50	-27	16,227	-0.17%
2019/02/15	8	364.50	1	363.00	360.00	7	16,313	0.04%
2019/02/14	8	378.31	9	379.67	375.50	-1	16,411	-0.01%
2019/02/13	33	363.65	9	369.67	382.50	24	16,498	0.15%
2019/02/12	3	349.83	4	344.50	352.00	-1	16,465	-0.01%
2019/02/11	52	325.99	7	327.57	328.00	45	16,537	0.27%
2019/01/30	0	0.00	3	323.83	321.50	-3	17,013	-0.02%
2019/01/29	13	319.85	0	0.00	321.00	13	17,472	0.07%
2019/01/28	15	336.30	12	328.58	328.00	3	17,718	0.02%
2019/01/25	3	325.67	19	325.71	328.50	-16	18,290	-0.09%
2019/01/24	7	317.36	8	316.56	315.00	-1	18,538	-0.01%
2019/01/23	10	315.00	10	315.00	316.50	0	19,031	0.00%
2019/01/22	3	318.50	1	315.00	316.50	2	19,435	0.01%
2019/01/21	2	324.25	0	0.00	320.00	2	19,803	0.01%
2019/01/18	0	0.00	6	317.42	318.50	-6	20,210	-0.03%
2019/01/17	5	317.50	4	319.00	313.50	1	20,494	0.00%
2019/01/16	7	317.43	5	317.30	317.50	2	20,815	0.01%
2019/01/15	2	311.50	2	313.50	314.00	0	21,044	0.00%
2019/01/14	1	306.00	1	307.00	307.00	0	21,175	0.00%
2019/01/11	14	308.04	16	307.81	306.00	-2	21,492	-0.01%
2019/01/10	18	306.17	12	305.83	304.50	6	21,530	0.03%
2019/01/09	11	306.45	13	311.27	303.50	-2	21,682	-0.01%
2019/01/08	2	294.75	1	294.00	294.00	1	21,582	0.00%
2019/01/07	3	298.83	1	298.50	296.50	2	21,821	0.01%
2019/01/04	6	290.42	2.2	291.35	289.50	3.8	22,086	0.02%
2019/01/03	6	308.08	1	312.50	303.00	5	22,148	0.02%
2019/01/02	3	317.00	0	0.00	314.00	3	22,326	0.01%
2018/12/28	2	322.50	0	0.00	319.00	2	22,743	0.01%
2018/12/27	7	326.21	5	322.80	321.00	2	23,057	0.01%
2018/12/26	1	330.00	8	329.13	314.00	-7	23,010	-0.03%
2018/12/25	1	320.00	3	319.67	328.50	-2	22,973	-0.01%
2018/12/24	5	324.80	5	325.70	331.00	0	23,045	0.00%
2018/12/22	3	323.50	2	324.50	322.50	1	23,071	0.00%
2018/12/21	3	318.17	3	316.50	328.00	0	23,401	0.00%
2018/12/20	5	313.10	15	315.67	314.00	-10	23,379	-0.04%
2018/12/19	6	323.25	9	326.28	320.00	-3	23,332	-0.01%
2018/12/18	6	317.08	2	317.75	320.00	4	23,364	0.02%
2018/12/17	5	319.80	3	320.00	321.50	2	23,451	0.01%
2018/12/14	2	308.50	0	0.00	320.00	2	23,654	0.01%
2018/12/13	8	319.00	8.2	321.25	314.50	-0.2	23,631	0.00%
2018/12/12	18	340.89	14	339.32	338.50	4	23,390	0.02%
2018/12/11	2	327.75	1	327.50	332.00	1	23,313	0.00%
2018/12/10	7	328.79	4	331.00	323.50	3	23,451	0.01%
2018/12/07	15	352.40	14	355.25	356.50	1	23,309	0.00%
2018/12/06	9	357.72	3	365.83	349.50	6	23,214	0.03%
2018/12/05	5	389.40	4	388.25	388.00	1	23,066	0.00%
2018/12/04	19	410.29	17	403.91	401.50	2	23,116	0.01%
2018/12/03	4	404.63	9	403.56	407.00	-5	23,138	-0.02%
2018/11/30	16	364.25	17	366.50	370.00	-1	23,150	0.00%
2018/11/29	9	367.83	4	372.25	359.50	5	23,039	0.02%
2018/11/28	21	351.43	20	353.55	357.50	1	22,901	0.00%
2018/11/27	5	333.20	8	336.25	340.00	-3	22,647	-0.01%
2018/11/26	8	325.31	7	321.57	327.00	1	22,440	0.00%
2018/11/23	5	329.00	4	322.00	319.00	1	22,378	0.00%
2018/11/22	18	343.11	20	337.25	332.00	-2	22,313	-0.01%
2018/11/21	13	320.96	13	323.27	340.00	0	22,117	0.00%
2018/11/20	6	319.00	7	319.07	321.00	-1	21,995	0.00%
2018/11/19	4	313.63	4	315.25	317.50	0	21,950	0.00%
2018/11/16	17	314.35	12	315.54	310.00	5	21,979	0.02%
2018/11/15	9	308.56	11	308.45	312.00	-2	21,801	-0.01%
2018/11/14	3	309.00	4	313.25	306.00	-1	21,837	0.00%
2018/11/13	13	297.23	13	303.62	311.00	0	21,884	0.00%
2018/11/12	15	309.33	11	307.23	310.00	4	21,928	0.02%
2018/11/09	11	322.59	11	326.36	329.00	0	21,966	0.00%
2018/11/08	12	337.38	13	340.04	324.00	-1	21,832	0.00%
2018/11/07	18	314.39	21	326.74	331.00	-3	21,787	-0.01%
2018/11/06	23	331.02	16	313.97	308.00	7	21,693	0.03%
2018/11/05	7	338.86	3	343.33	340.00	4	21,585	0.02%
2018/11/02	31	364.00	12	354.63	345.50	19	21,659	0.09%
2018/11/01	8	340.25	9	337.94	347.00	-1	21,253	0.00%
2018/10/31	5	314.10	31	307.65	315.50	-26	20,947	-0.12%
2018/10/30	28	305.43	26	306.33	298.00	2	20,601	0.01%
2018/10/29	14	323.21	12	323.33	320.00	2	20,523	0.01%
2018/10/26	32	321.95	12	325.08	324.00	20	20,366	0.10%
2018/10/25	5	321.40	23	326.67	315.50	-18	20,022	-0.09%
2018/10/24	4	354.75	5	362.70	349.00	-1	19,958	-0.01%
2018/10/23	26	379.60	11	377.86	366.00	15	19,663	0.08%
2018/10/22	9	383.74	9	382.67	390.00	0	19,377	0.00%
2018/10/19	18	396.47	12	395.54	394.00	6	19,227	0.03%
2018/10/18	5	422.60	4	422.50	421.50	1	18,942	0.01%
2018/10/17	12	434.08	13	432.08	418.00	-1	18,861	-0.01%
2018/10/16	13	419.88	8	418.31	419.00	5	18,685	0.03%
2018/10/15	14	418.39	12	420.79	410.00	2	18,626	0.01%
2018/10/12	11	401.77	3	405.00	415.00	8	18,516	0.04%
2018/10/11	2	391.00	5	390.40	388.00	-3	18,424	-0.02%
2018/10/09	7	417.93	9	413.56	423.50	-2	18,235	-0.01%
2018/10/08	15	394.37	13	392.77	404.00	2	17,981	0.01%
2018/10/05	9	406.11	7	421.29	403.00	2	17,564	0.01%
2018/10/04	5	448.30	2	452.00	446.00	3	17,277	0.02%
2018/10/03	5	455.60	22	454.41	451.00	-17	17,402	-0.10%
2018/10/02	26	473.63	4	460.00	458.00	22	17,240	0.13%
2018/10/01	4	461.38	2.1	462.57	470.00	1.9	17,144	0.01%
2018/09/28	4	461.13	2	453.75	459.00	2	17,136	0.01%
2018/09/27	3	471.83	3	478.83	466.00	0	16,819	0.00%
2018/09/26	10	502.65	8	494.06	490.00	2	16,641	0.01%
2018/09/25	10	519.10	9	508.67	506.00	1	16,651	0.01%
2018/09/21	3	506.67	1	501.00	514.00	2	16,571	0.01%
2018/09/20	3	483.50	4	485.38	490.00	-1	16,382	-0.01%
2018/09/19	25	513.36	25.2	484.08	479.00	-0.2	15,986	0.00%
2018/09/18	5	506.80	5	513.80	501.00	0	15,768	0.00%
2018/09/17	9	529.44	10	529.50	533.00	-1	15,646	-0.01%
2018/09/14	15	517.73	18	529.89	534.00	-3	15,608	-0.02%
2018/09/13	11	526.36	5	514.80	508.00	6	15,358	0.04%
2018/09/12	14	529.93	12	529.58	528.00	2	15,240	0.01%
2018/09/11	7	549.86	8	547.13	546.00	-1	15,244	-0.01%
2018/09/10	2	535.00	2	535.50	532.00	0	15,046	0.00%
2018/09/07	14	571.43	5	577.20	545.00	9	14,799	0.06%
2018/09/06	12	603.17	7	603.71	595.00	5	14,466	0.03%
2018/09/05	2	638.50	3	617.00	611.00	-1	14,238	-0.01%
2018/09/04	4	621.75	4	625.75	630.00	0	14,222	0.00%
2018/09/03	5	635.40	4	678.25	629.00	1	13,956	0.01%
2018/08/31	8	699.63	6	697.33	698.00	2	13,827	0.01%
2018/08/30	9	701.00	9	703.00	696.00	0	13,859	0.00%
2018/08/29	10	690.60	12	693.42	705.00	-2	13,851	-0.01%
2018/08/28	9	697.33	11.1	687.16	675.00	-2.1	13,739	-0.02%
2018/08/27	14	677.64	15	686.60	695.00	-1	13,582	-0.01%
2018/08/24	5	642.00	4	642.75	643.00	1	13,402	0.01%
2018/08/23	3	633.67	6	642.17	628.00	-3	13,317	-0.02%
2018/08/22	5	655.00	3	658.33	650.00	2	13,214	0.02%
2018/08/21	4	665.75	6	668.50	673.00	-2	13,070	-0.02%
2018/08/20	3	650.00	4	637.75	662.00	-1	12,901	-0.01%
2018/08/17	12	670.92	8	674.38	630.00	4	12,641	0.03%
2018/08/16	6	656.33	6	649.00	663.00	0	12,302	0.00%
2018/08/15	11	615.73	11	613.73	610.00	0	12,018	0.00%
2018/08/14	3	618.00	4	612.75	637.00	-1	11,792	-0.01%
2018/08/13	12	615.17	10	613.80	597.00	2	11,467	0.02%
2018/08/10	18.1	685.55	8	674.38	651.00	10.1	11,084	0.09%
2018/08/09	14	733.21	10	727.76	720.00	4	10,698	0.04%
2018/08/08	14	766.64	13	778.77	742.00	1	10,347	0.01%
2018/08/07	8	752.00	9	752.78	788.00	-1	10,030	-0.01%
2018/08/06	2	739.47	1	753.00	724.00	1	10,095	0.01%
2018/08/03	14	727.36	12	723.42	730.00	2	10,156	0.02%
2018/08/02	11	745.09	7	740.14	716.00	4	9,950	0.04%
2018/08/01	10	795.50	8	783.38	795.00	2	9,883	0.02%
2018/07/31	11	798.91	9	827.22	781.00	2	9,829	0.02%
2018/07/30	9	867.78	5	882.00	840.00	4	9,636	0.04%
2018/07/27	4	923.50	4	912.75	933.00	0	9,581	0.00%
2018/07/26	2	922.00	3	919.67	915.00	-1	9,643	-0.01%
2018/07/25	8	904.63	9	907.44	925.00	-1	9,619	-0.01%
2018/07/24	6	860.67	7	863.14	893.00	-1	9,720	-0.01%
2018/07/23	3	804.00	5	834.20	843.00	-2	9,844	-0.02%
2018/07/20	5.2	845.50	2	874.00	812.00	3.2	9,892	0.03%
2018/07/19	7	871.00	6	889.00	892.00	1	9,848	0.01%
2018/07/18	18	909.44	21	880.67	860.00	-3	9,781	-0.03%
2018/07/17	2.2	911.18	8	910.50	904.00	-5.8	9,682	-0.06%
2018/07/16	2	1002.50	6	958.67	962.00	-4	9,580	-0.04%
2018/07/13	5	1013.00	3	1000.00	998.00	2	9,632	0.02%
2018/07/12	18	983.28	3	1005.00	1005.00	15	9,608	0.16%
2018/07/11	9	984.44	14	989.93	965.00	-5	9,508	-0.05%
2018/07/10	2	1017.50	1	1045.00	1045.00	1	9,173	0.01%
2018/07/09	3	1038.33	4	1046.25	1020.00	-1	9,168	-0.01%
2018/07/06	1	1135.00	1	1100.00	1175.00	0	9,120	0.00%
2018/07/05	3	1130.00	1	1215.00	1115.00	2	9,021	0.02%
2018/07/03	1	1285.00	2	1262.50	1165.00	-1	8,943	-0.01%
2018/07/02	1	1155.00	1	1165.00	1230.00	0	8,742	0.00%
2018/06/29	4	1092.50	5	1103.00	1125.00	-1	8,658	-0.01%
2018/06/28	4	1036.25	3	1048.33	1055.00	1	8,572	0.01%
2018/06/27	3	1045.00	4	1070.00	1020.00	-1	8,554	-0.01%
2018/06/25	0	0.00	2	966.50	949.00	-2	8,446	-0.02%
2018/06/22	4	947.75	6	947.50	942.00	-2	8,464	-0.02%
2018/06/20	9	975.33	14.2	948.40	1010.00	-5.2	8,485	-0.06%
2018/06/19	1	1035.00	1	1105.00	1035.00	0	8,404	0.00%
2018/06/15	1	1135.00	2	1067.50	1135.00	-1	8,410	-0.01%
2018/06/14	0	0.00	1	1105.00	1080.00	-1	8,400	-0.01%
2018/06/13	7	1099.29	7	1074.29	1130.00	0	8,377	0.00%
2018/06/12	3	1168.33	4	1148.75	1135.00	-1	8,374	-0.01%
2018/06/11	3	1210.00	2	1220.00	1210.00	1	8,254	0.01%
2018/06/08	2	1205.00	1	1205.00	1180.00	1	8,214	0.01%
2018/06/07	1	1230.00	0	1220.00	1230.00	1	8,254	0.01%
2018/06/06	7	1087.14	4	1090.19	1125.00	3	8,199	0.04%
2018/06/05	2	1070.00	7	1040.00	1025.00	-5	8,160	-0.06%
2018/06/04	3	1066.67	2.1	1026.27	1070.00	0.9	8,132	0.01%
2018/06/01	6	952.67	5	988.00	982.00	1	8,189	0.01%
2018/05/31	1	951.00	4	1002.00	951.00	-3	8,259	-0.04%
2018/05/29	0	0.00	0	1080.00	1090.00	0	8,203	0.00%
2018/05/25	1	925.00	0	0.00	969.00	1	8,376	0.01%
2018/05/24	2	883.00	0	0.00	913.00	2	8,482	0.02%
2018/05/23	0	0.00	4	882.00	883.00	-4	8,545	-0.05%
2018/05/21	4	892.00	0.6	970.00	974.00	3.4	8,574	0.04%
2018/05/18	10	892.30	1	900.00	886.00	9	8,598	0.10%
2018/05/17	17	834.88	0.1	844.00	844.00	16.9	8,572	0.20%
2018/05/15	2	1000.00	1.1	981.10	1000.00	0.9	8,607	0.01%
2018/05/14	3	910.67	2	907.00	913.00	1	8,578	0.01%
2018/05/11	3	871.33	3	865.33	830.00	0	8,639	0.00%
2018/05/10	2	799.00	1	796.00	845.00	1	8,382	0.01%
2018/05/09	4	747.75	2.6	755.67	769.00	1.4	8,193	0.02%
2018/05/08	3	749.67	4	718.25	718.00	-1	8,066	-0.01%
2018/05/07	3	704.33	3.3	719.87	741.00	-0.3	7,911	0.00%
2018/05/04	6	658.67	5	674.00	674.00	1	7,867	0.01%
2018/05/03	7	647.29	7	649.29	653.00	0	7,785	0.00%
2018/05/02	3	646.33	4	649.25	655.00	-1	7,734	-0.01%
2018/04/30	3	633.67	5	630.80	627.00	-2	7,707	-0.03%
2018/04/26	2	607.00	2	599.00	593.00	0	7,738	0.00%
2018/04/25	5	616.20	1	608.00	584.00	4	7,584	0.05%
2018/04/24	0	0.00	1	670.00	639.00	-1	7,374	-0.01%
2018/04/20	3	650.33	4	638.50	622.00	-1	7,192	-0.01%
2018/04/19	2	654.50	0.1	650.00	650.00	1.9	7,135	0.03%
2018/04/18	2	627.50	3	643.00	664.00	-1	6,969	-0.01%
2018/04/17	1	604.00	1	623.00	604.00	0	6,938	0.00%
2018/04/16	1	574.00	3.3	603.50	616.00	-2.3	6,791	-0.03%
2018/04/11	2	551.00	4	551.50	544.00	-2	6,723	-0.03%
2018/04/10	4	543.00	2	545.50	545.00	2	6,796	0.03%
2018/04/09	1	520.00	6	518.17	532.00	-5	6,716	-0.07%
2018/04/02	1	510.00	3	512.33	503.00	-2	6,673	-0.03%
2018/03/31	3	533.33	1	528.00	522.00	2	6,625	0.03%
2018/03/30	5	553.60	3	522.00	522.00	2	6,663	0.03%
2018/03/29	0	0.00	2	507.50	520.00	-2	6,608	-0.03%
2018/03/28	1	499.00	3	493.00	495.00	-2	6,563	-0.03%
2018/03/27	4	496.63	2	493.75	503.00	2	6,542	0.03%
2018/03/26	1	477.00	6	480.17	475.00	-5	6,466	-0.08%
2018/03/23	4	489.00	3	483.83	484.00	1	6,424	0.02%
2018/03/22	5	507.60	1	510.00	507.00	4	6,438	0.06%
2018/03/21	6	479.17	4	479.25	488.00	2	6,366	0.03%
2018/03/20	4	455.25	5	449.22	467.00	-1	6,256	-0.02%
2018/03/19	0	0.00	1	424.50	441.00	-1	6,150	-0.02%
2018/03/16	3	419.00	1	418.00	425.00	2	6,091	0.03%
2018/03/15	1	409.00	3.5	413.99	417.50	-2.5	6,030	-0.04%
2018/03/14	1	407.00	1	412.50	405.50	0	6,045	0.00%
2018/03/13	1	415.00	2.3	416.00	419.00	-1.3	6,009	-0.02%
2018/03/12	2	412.75	4	410.88	410.00	-2	5,998	-0.03%
2018/03/09	3	401.50	3	405.50	405.50	0	5,986	0.00%
2018/03/08	4	398.00	5	400.20	400.50	-1	5,903	-0.02%
2018/03/07	1	378.00	1	395.00	393.50	0	5,856	0.00%
2018/03/06	5	381.70	9	382.33	383.50	-4	5,819	-0.07%
2018/03/05	10	375.25	8	376.94	377.00	2	6,084	0.03%
2018/03/02	5	369.10	3	368.33	365.50	2	6,006	0.03%
2018/03/01	1	339.50	5	340.40	346.00	-4	5,882	-0.07%
2018/02/27	4	329.50	7	329.86	330.50	-3	5,833	-0.05%
2018/02/26	6	323.17	5	322.30	325.00	1	5,824	0.02%
2018/02/23	7	335.50	2	338.25	325.00	5	5,726	0.09%
2018/02/22	0	0.00	3	324.00	327.00	-3	5,606	-0.05%
2018/02/21	2	323.50	7	323.43	326.00	-5	5,491	-0.09%
2018/02/12	4	328.13	1	324.50	312.00	3	5,437	0.06%
2018/02/09	4	330.75	2	328.50	331.50	2	5,426	0.04%
2018/02/08	1	349.50	1	352.00	348.00	0	5,406	0.00%
2018/02/07	3	373.00	4	366.13	357.50	-1	5,364	-0.02%
2018/02/06	8	359.38	3	360.50	354.00	5	5,307	0.09%
2018/02/05	1	385.50	3	385.50	385.00	-2	5,207	-0.04%
2018/02/02	1	402.50	5.1	406.07	400.00	-4.1	5,176	-0.08%
2018/02/01	2	385.50	1	385.00	386.00	1	5,070	0.02%
2018/01/31	0	0.00	2	386.75	387.00	-2	5,049	-0.04%
2018/01/30	0	0.00	1	373.00	373.00	-1	5,001	-0.02%
2018/01/29	1	374.50	1	381.00	382.50	0	4,960	0.00%
2018/01/26	8	382.13	5	381.80	373.00	3	4,892	0.06%
2018/01/25	3	394.67	2	389.00	395.50	1	4,805	0.02%
2018/01/24	6	398.17	5	397.70	397.00	1	4,794	0.02%
2018/01/23	7	411.71	6	409.17	395.00	1	4,728	0.02%
2018/01/22	3	388.83	6	410.25	415.00	-3	4,613	-0.07%
2018/01/19	3	369.33	8	382.31	389.00	-5	4,490	-0.11%
2018/01/18	3	359.33	4	363.88	362.00	-1	4,482	-0.02%
2018/01/17	4	351.38	4	355.50	355.00	0	4,397	0.00%
2018/01/16	8	352.81	10	341.60	360.50	-2	4,332	-0.05%
2018/01/15	4	369.50	3	354.33	354.00	1	4,165	0.02%
2018/01/12	12	379.79	5	376.00	375.00	7	4,073	0.17%
2018/01/11	12	392.29	5	392.70	386.50	7	4,022	0.17%
2018/01/10	3	389.67	4	380.50	379.50	-1	3,929	-0.03%
2018/01/09	5	398.80	4	394.25	394.00	1	3,907	0.03%
2018/01/08	4	399.50	5.3	399.69	400.00	-1.3	3,857	-0.03%
2018/01/05	2	390.75	2	406.00	404.00	0	3,856	0.00%
2018/01/04	20	403.23	15	396.97	398.50	5	3,820	0.13%
2018/01/03	2	372.75	8	382.06	389.00	-6	3,730	-0.16%
2018/01/02	4	350.13	3	349.67	354.00	1	3,684	0.03%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－14天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－19天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－20天前

...詳全文

國巨

券商分點績效/獲利分析

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

永豐金-彰化 券商分點個股進出 永豐金-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析