大同 (2371)-永豐金-彰化券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
58.0
漲跌
▼0.9
漲幅
-1.53%
成交量
24,255張
產業
上市電機機械類股
887人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	8.2	58.29	4	58.23	58.00	4.2	90,576	0.00%
2024/05/21	22	58.90	6	59.25	58.90	16	91,475	0.02%
2024/05/20	3	60.00	6	60.40	59.70	-3	91,288	0.00%
2024/05/17	17	59.99	40	59.59	60.10	-23	91,264	-0.03%
2024/05/16	30	60.21	29.3	59.85	59.30	0.7	91,331	0.00%
2024/05/15	41	60.99	32	60.16	59.80	9	91,268	0.01%
2024/05/14	85	60.41	49	60.44	60.00	36	90,961	0.04%
2024/05/13	61.1	60.94	64	60.86	61.70	-2.9	90,216	0.00%
2024/05/10	38.1	64.17	27	63.99	64.10	11.1	88,919	0.01%
2024/05/09	41.5	66.39	29	66.46	65.00	12.4	88,404	0.01%
2024/05/08	77	66.41	82.1	66.25	66.80	-5.1	87,233	-0.01%
2024/05/07	55	64.07	55	63.96	64.20	0	85,613	0.00%
2024/05/06	27	63.09	22	63.85	62.70	5	84,907	0.01%
2024/05/03	60	64.24	46.3	64.53	63.80	13.7	84,286	0.02%
2024/05/02	94	67.33	82.3	66.43	65.60	11.7	82,991	0.01%
2024/04/30	41	65.39	44	65.62	65.40	-3	81,769	0.00%
2024/04/29	64.9	66.85	18	66.97	66.10	46.9	81,429	0.06%
2024/04/26	104.1	68.10	67	68.26	67.50	37.1	80,497	0.05%	大買/
2024/04/25	108.2	68.62	126	68.50	69.00	-17.8	78,243	-0.02%	大買/大賣/
2024/04/24	135.5	68.08	119.6	68.17	68.40	16	76,509	0.02%	大買/大賣/
2024/04/23	112.7	65.12	123	64.97	64.10	-10.3	73,696	-0.01%	大買/大賣/
2024/04/22	194.7	69.78	189.5	69.08	65.40	5.2	70,731	0.01%	大買/大賣/
2024/04/19	245.1	66.50	259.4	67.40	69.10	-14.3	65,278	-0.02%	大買/大賣/
2024/04/18	103.1	65.86	94	65.10	64.40	9.1	57,904	0.02%	大買/
2024/04/17	78	62.28	75.1	63.29	64.30	2.9	53,106	0.01%
2024/04/16	99	58.95	91.3	59.85	58.50	7.7	49,311	0.02%
2024/04/15	92.1	61.71	124.1	62.37	61.40	-32	47,576	-0.07%	大賣/
2024/04/12	97.1	60.03	85.5	60.19	60.50	11.5	43,297	0.03%
2024/04/11	35	56.81	52	56.74	56.10	-17	39,668	-0.04%
2024/04/10	24	55.99	13	55.95	55.60	11	38,329	0.03%
2024/04/09	22	55.22	7	55.76	56.50	15	37,828	0.04%
2024/04/08	46.1	56.02	33	56.37	55.50	13.1	36,676	0.04%
2024/04/03	12.3	55.88	15	56.20	55.80	-2.7	35,957	-0.01%
2024/04/02	55.4	57.40	26	57.55	56.90	29.4	35,641	0.08%
2024/04/01	14.1	56.24	5	56.34	56.30	9.1	34,583	0.03%
2024/03/29	31.3	57.81	12	57.46	56.50	19.3	33,852	0.06%
2024/03/28	99	58.39	152.4	58.28	57.70	-53.4	32,860	-0.16%	大賣/
2024/03/27	112.5	56.70	73	56.87	55.00	39.5	30,836	0.13%	大買/
2024/03/26	149.9	55.75	176.3	56.27	57.30	-26.4	28,680	-0.09%	大買/大賣/
2024/03/25	24	50.98	71.2	51.70	52.10	-47.2	25,924	-0.18%
2024/03/22	14	48.61	39	48.64	49.10	-25	25,168	-0.10%
2024/03/21	28	48.52	38.1	48.86	49.25	-10.1	24,898	-0.04%
2024/03/20	27	48.03	21	47.07	47.15	6	24,771	0.02%
2024/03/19	20	48.12	4	48.49	47.65	16	24,685	0.06%
2024/03/18	10	48.05	0	0.00	48.20	10	24,729	0.04%
2024/03/15	15	47.38	14	47.11	47.10	1	24,833	0.00%
2024/03/14	12	48.81	22	48.41	48.35	-10	24,911	-0.04%
2024/03/13	27	48.96	17.6	49.49	48.65	9.5	25,374	0.04%
2024/03/12	50.1	50.11	94.5	49.49	49.40	-44.4	25,446	-0.17%
2024/03/11	61	50.93	30.2	50.85	51.10	30.9	25,129	0.12%
2024/03/08	36	51.32	23	50.52	50.00	13	25,079	0.05%
2024/03/07	38	52.93	6	52.90	52.50	32	24,578	0.13%
2024/03/06	55	53.54	29.2	53.69	53.00	25.8	24,338	0.11%
2024/03/05	16.1	52.81	47	52.60	52.20	-30.9	23,679	-0.13%
2024/03/04	18	53.88	28	53.15	53.00	-10	23,361	-0.04%
2024/03/01	14	53.07	19.6	52.15	53.40	-5.6	22,505	-0.02%
2024/02/29	47	49.78	30.8	50.63	51.90	16.2	21,476	0.08%
2024/02/27	1	48.20	30.2	48.32	48.40	-29.2	20,553	-0.14%
2024/02/26	17.2	47.84	17.2	48.26	48.15	-0.1	20,060	0.00%
2024/02/23	47.5	46.53	46.5	46.47	46.75	1	19,334	0.00%
2024/02/22	29.1	45.41	27.1	46.54	45.40	1.9	18,630	0.01%
2024/02/21	10	44.45	10	44.70	44.40	0	17,449	0.00%
2024/02/20	23.1	44.05	0	0.00	44.00	23.1	17,456	0.13%
2024/02/19	0	0.00	4	45.30	45.35	-4	17,640	-0.02%
2024/02/16	11.1	44.71	8	44.60	44.10	3.1	17,583	0.02%
2024/02/15	8	45.99	3.6	46.14	46.30	4.4	17,157	0.03%
2024/02/05	3	44.35	0	0.00	45.00	3	16,901	0.02%
2024/02/02	0	0.00	19	45.27	45.30	-19	16,724	-0.11%
2024/02/01	0	0.00	7	44.93	45.15	-7	16,541	-0.04%
2024/01/31	1	44.05	0	44.10	43.85	1	16,288	0.01%
2024/01/30	0	0.00	1.3	43.77	43.55	-1.3	16,196	-0.01%
2024/01/29	0	0.00	5	43.70	43.70	-5	16,166	-0.03%
2024/01/25	0	44.10	1	44.10	43.55	-1	16,102	-0.01%
2024/01/24	4	43.25	29	43.62	44.00	-25	16,027	-0.16%
2024/01/23	2.3	43.31	14	43.11	43.30	-11.7	15,843	-0.07%
2024/01/22	0	0.00	6.1	41.95	41.90	-6.1	15,250	-0.04%
2024/01/19	4	40.21	13	39.85	40.40	-9	15,055	-0.06%
2024/01/18	7	39.29	0	0.00	39.20	7	15,014	0.05%
2024/01/17	11.1	40.02	0	0.00	38.90	11.1	14,868	0.07%
2024/01/16	12.2	42.44	0	0.00	42.15	12.2	14,429	0.08%
2024/01/15	1	43.55	1	44.50	43.35	0	14,307	0.00%
2024/01/12	20	43.03	0	0.00	43.00	20	14,205	0.14%
2024/01/11	14.5	44.21	18	44.66	44.55	-3.5	13,967	-0.03%
2024/01/10	29	44.79	12.2	44.89	43.85	16.8	13,784	0.12%
2024/01/09	11	44.36	40.4	44.92	45.20	-29.4	13,044	-0.23%
2024/01/08	0	0.00	16.3	43.33	43.00	-16.3	12,562	-0.13%
2024/01/05	0	0.00	5	42.15	42.40	-5	12,416	-0.04%
2024/01/04	6	41.95	13	42.54	41.95	-7	12,394	-0.06%
2024/01/03	13	42.59	4	42.60	42.25	9	12,384	0.07%
2024/01/02	0	0.00	1	43.00	42.25	-1	12,332	-0.01%
2023/12/29	13.1	41.85	2	42.30	42.00	11.1	12,419	0.09%
2023/12/28	2	42.60	4	42.50	42.50	-2	12,470	-0.02%
2023/12/27	6	42.30	1	42.60	42.05	5	12,511	0.04%
2023/12/26	5	42.05	0	0.00	41.90	5	12,484	0.04%
2023/12/25	2	42.50	3	42.70	42.15	-1	12,479	-0.01%
2023/12/22	1	42.20	0	0.00	41.80	1	12,460	0.01%
2023/12/21	6.2	42.29	1	43.10	42.05	5.2	12,706	0.04%
2023/12/20	23.1	42.62	5.2	43.12	43.50	17.9	12,549	0.14%
2023/12/19	4	41.14	5	41.05	41.10	-1	12,119	-0.01%
2023/12/18	1.1	41.05	0	0.00	41.10	1.1	12,120	0.01%
2023/12/15	1.1	41.43	5	42.10	41.15	-4	12,140	-0.03%
2023/12/14	1	42.40	2	42.35	42.20	-1	12,057	-0.01%
2023/12/13	18.2	42.72	17	42.99	42.35	1.2	12,046	0.01%
2023/12/12	6	44.05	0	0.00	44.00	6	12,480	0.05%
2023/12/11	8	43.92	4	43.98	44.10	4	12,984	0.03%
2023/12/08	4	43.34	32.1	43.36	43.10	-28.1	12,876	-0.22%
2023/12/07	8	42.06	8.1	42.13	42.00	-0.1	12,339	0.00%
2023/12/06	6	40.27	7	40.19	40.20	-1	11,933	-0.01%
2023/12/05	3	41.83	1.2	42.08	41.65	1.8	11,799	0.02%
2023/12/01	6.1	40.22	0	0.00	40.05	6.1	11,742	0.05%
2023/11/30	2	40.48	5	40.50	40.35	-3	12,005	-0.02%
2023/11/29	11	40.64	5.1	40.26	40.85	6	12,862	0.05%
2023/11/28	10	40.25	7	40.29	40.50	3	12,710	0.02%
2023/11/27	4	40.15	4	40.33	40.45	0	12,563	0.00%
2023/11/24	20	39.93	3.1	40.13	40.10	16.9	12,470	0.14%
2023/11/23	2	38.48	21	38.76	38.80	-19	12,257	-0.16%
2023/11/21	3	38.50	0	0.00	38.45	3	12,316	0.02%
2023/11/17	2.2	38.61	0	0.00	38.30	2.2	12,353	0.02%
2023/11/16	8	38.43	1.1	38.36	38.80	7	12,346	0.06%
2023/11/15	4	36.93	0	0.00	36.90	4	11,939	0.03%
2023/11/09	0.1	36.86	0	0.00	36.60	0.1	12,331	0.00%
2023/11/01	0	0.00	0.1	35.60	35.75	-0.1	13,894	0.00%
2023/10/31	2.1	36.40	0	0.00	35.80	2.1	13,983	0.02%
2023/10/30	0.2	37.15	0	0.00	37.00	0.2	14,145	0.00%
2023/10/27	4	37.15	0	0.00	37.15	4	14,306	0.03%
2023/10/26	1	37.60	185	37.53	37.30	-184	14,774	-1.25%	大賣/鉅額交易
2023/10/24	19.2	37.90	0	0.00	38.40	19.2	15,360	0.12%
2023/10/23	0	0.00	0.1	38.50	38.50	-0.1	15,823	0.00%
2023/10/20	0.3	38.35	3.1	38.36	38.60	-2.8	15,995	-0.02%
2023/10/19	0	39.40	5	39.35	39.20	-5	16,190	-0.03%
2023/10/18	6	39.99	1	40.00	40.10	5	16,362	0.03%
2023/10/17	3.1	41.02	0	0.00	41.00	3.1	16,531	0.02%
2023/10/16	9.2	41.98	2	41.80	41.70	7.2	17,123	0.04%
2023/10/13	0.1	43.50	1	43.70	43.20	-1	17,958	-0.01%
2023/10/12	2	44.00	0	0.00	44.10	2	19,531	0.01%
2023/10/11	0.1	43.90	0	0.00	43.70	0.1	20,848	0.00%
2023/10/06	0.1	44.00	0	0.00	43.65	0.1	21,305	0.00%
2023/10/05	5	44.90	3	44.60	44.45	2	21,861	0.01%
2023/10/04	1	42.65	0	0.00	43.15	1	22,495	0.00%
2023/10/03	1.1	43.31	2	43.60	43.35	-1	22,895	0.00%
2023/10/02	0.2	44.34	1	44.20	44.10	-0.8	23,583	0.00%
2023/09/28	2	44.50	2	44.33	44.40	0	24,060	0.00%
2023/09/27	3	43.77	0	0.00	44.05	3	24,546	0.01%
2023/09/26	3	44.15	2	44.03	44.05	1	25,045	0.00%
2023/09/25	0	0.00	7	44.66	44.40	-7	25,420	-0.03%
2023/09/22	12	44.01	2	44.48	44.65	10	26,219	0.04%
2023/09/21	6	43.88	1	44.00	43.85	5	26,819	0.02%
2023/09/20	3.1	44.38	0	0.00	44.35	3.1	27,851	0.01%
2023/09/19	0	0.00	9	46.14	45.35	-9	28,965	-0.03%
2023/09/18	3	45.15	6	45.02	44.80	-3	30,060	-0.01%
2023/09/15	19.1	44.13	11	44.02	44.75	8.1	31,694	0.03%
2023/09/14	26.3	44.25	9	44.54	44.50	17.3	32,984	0.05%
2023/09/12	0	0.00	5	48.10	48.20	-5	35,268	-0.01%
2023/09/08	0	0.00	5.1	48.80	48.75	-5.1	36,555	-0.01%
2023/09/07	7	48.16	7	47.96	48.60	0	36,697	0.00%
2023/09/06	2	48.15	12	48.01	48.45	-10	36,960	-0.03%
2023/09/05	17	45.80	8	46.54	47.80	9	37,121	0.02%
2023/09/04	34.1	46.37	4	46.55	46.35	30.1	37,065	0.08%
2023/08/31	1	50.80	6	50.90	50.60	-5	36,784	-0.01%
2023/08/30	4	50.93	2	51.35	51.30	2	37,188	0.01%
2023/08/29	6	51.00	9	51.10	51.30	-3	37,936	-0.01%
2023/08/28	3	50.20	2	49.95	50.00	1	38,633	0.00%
2023/08/25	0	0.00	10	51.25	51.20	-10	40,146	-0.02%
2023/08/24	2	51.00	2	51.00	51.00	0	41,339	0.00%
2023/08/23	9	50.23	1	49.90	50.10	8	42,583	0.02%
2023/08/22	8.1	49.65	1	49.60	49.50	7.1	43,485	0.02%
2023/08/21	1	50.20	0	0.00	50.40	1	44,155	0.00%
2023/08/18	5	51.38	3	50.71	50.60	2	44,402	0.00%
2023/08/17	1	51.20	6	51.83	52.20	-5	44,375	-0.01%
2023/08/16	2	51.10	4	51.10	51.10	-2	44,369	0.00%
2023/08/15	2	51.00	1	51.60	51.50	1	44,880	0.00%
2023/08/14	6	50.80	6	50.73	50.70	0	45,647	0.00%
2023/08/11	0	51.00	1	51.60	51.70	-1	45,956	0.00%
2023/08/10	11.1	50.88	4	51.28	49.70	7.1	46,275	0.02%
2023/08/09	13	52.50	10.1	51.74	51.60	2.9	47,828	0.01%
2023/08/08	32	51.59	16.7	52.01	52.00	15.3	48,881	0.03%
2023/08/07	1	49.40	6	49.59	50.30	-5	48,685	-0.01%
2023/08/04	2	48.88	2	49.35	49.10	0	48,602	0.00%
2023/08/02	7	49.43	0	0.00	48.90	7	48,614	0.01%
2023/08/01	8	49.73	12	49.78	49.60	-4	48,699	-0.01%
2023/07/31	1	49.90	6	50.27	49.50	-5	48,511	-0.01%
2023/07/28	12.1	48.84	6	48.58	48.55	6.1	48,043	0.01%
2023/07/27	27.1	49.68	6	49.75	49.35	21.1	47,803	0.04%
2023/07/26	17.3	51.31	7	51.07	50.30	10.3	47,496	0.02%
2023/07/25	3	51.80	5	51.80	51.30	-2	46,907	0.00%
2023/07/24	19	52.02	60	51.02	51.00	-41	46,661	-0.09%
2023/07/21	6	52.80	12	52.62	52.80	-6	46,230	-0.01%
2023/07/20	3	52.30	14	52.60	52.60	-11	46,001	-0.02%
2023/07/19	18	51.87	23.1	51.53	51.30	-5.1	45,630	-0.01%
2023/07/18	26	50.12	62.4	50.58	51.00	-36.4	44,970	-0.08%
2023/07/17	39.8	49.55	15	49.03	49.10	24.8	43,990	0.06%
2023/07/14	25	56.17	16	55.38	54.30	9	42,403	0.02%
2023/07/13	12	54.64	5	54.90	54.20	7	41,091	0.02%
2023/07/12	11	53.25	19	54.32	54.10	-8	40,629	-0.02%
2023/07/11	29	54.37	30	53.84	54.20	-1	40,040	0.00%
2023/07/10	9.2	54.46	8	53.23	53.10	1.2	39,308	0.00%
2023/07/07	13	53.95	27	54.24	54.60	-14	38,917	-0.04%
2023/07/06	15	56.00	24	55.67	55.30	-9	38,123	-0.02%
2023/07/05	18	55.61	11.1	54.88	54.80	6.9	37,616	0.02%
2023/07/04	3	56.00	0	0.00	56.00	3	37,100	0.01%
2023/07/03	27	56.84	21.1	56.85	56.60	5.9	36,606	0.02%
2023/06/30	32.2	54.36	33	54.56	54.30	-0.9	35,940	0.00%
2023/06/29	51	54.78	49	54.53	55.00	2	35,190	0.01%
2023/06/28	164	54.14	171.1	54.05	54.50	-7.1	34,879	-0.02%	大買/大賣/
2023/06/27	36.1	53.07	39	52.83	52.20	-2.9	34,017	-0.01%
2023/06/26	56	53.29	55.1	53.27	53.90	0.9	32,824	0.00%
2023/06/21	34	51.05	56.1	51.54	51.70	-22	31,520	-0.07%
2023/06/20	20	49.69	73.3	49.61	49.95	-53.3	29,760	-0.18%
2023/06/19	23	45.90	31.1	46.13	46.20	-8.1	27,664	-0.03%
2023/06/16	78.3	46.34	21.1	46.37	45.85	57.3	26,909	0.21%
2023/06/15	13	44.69	24.1	44.33	45.80	-11.1	24,277	-0.05%
2023/06/14	12	41.60	3	41.70	41.65	9	23,131	0.04%
2023/06/13	17	41.10	11	41.45	41.40	6	22,936	0.03%
2023/06/12	14	41.31	26	41.41	41.30	-12	22,698	-0.05%
2023/06/09	32	40.23	20	40.58	40.70	12	22,253	0.05%
2023/06/08	31	41.28	43	40.94	40.60	-12	21,933	-0.05%
2023/06/07	19	41.20	25	41.19	41.15	-6	21,747	-0.03%
2023/06/06	10	41.51	20	41.14	40.90	-10	21,565	-0.05%
2023/06/05	13	41.70	6	41.50	41.50	7	21,405	0.03%
2023/06/02	22	41.84	18	42.37	41.65	4	21,057	0.02%
2023/06/01	7	41.89	24	41.97	41.70	-17	20,241	-0.08%
2023/05/31	41.3	41.49	22.1	41.72	42.30	19.2	19,439	0.10%
2023/05/30	29	40.62	14	41.54	40.80	15	17,792	0.08%
2023/05/29	18	40.30	14.1	40.19	40.10	3.9	16,540	0.02%
2023/05/26	38	40.20	15	39.60	40.15	23	15,217	0.15%
2023/05/25	8	38.81	29.1	39.33	39.65	-21.1	14,265	-0.15%
2023/05/24	11	38.07	18	38.22	38.40	-7	13,437	-0.05%
2023/05/23	3	37.80	5	37.80	37.80	-2	13,221	-0.02%
2023/05/22	1	38.25	0	0.00	38.35	1	13,054	0.01%
2023/05/19	16	38.40	0	0.00	38.00	16	12,836	0.12%
2023/05/18	15	39.27	60.6	39.08	39.15	-45.6	12,236	-0.37%
2023/05/17	13	37.77	5	37.99	37.85	8	11,459	0.07%
2023/05/16	9	38.03	7	38.23	38.05	2	10,956	0.02%
2023/05/15	42	38.18	123	38.37	38.00	-81	10,298	-0.79%	大賣/
2023/05/12	3	36.30	134.4	35.87	37.40	-131.4	8,529	-1.54%	大賣/鉅額交易
2023/05/11	10	34.13	37.2	34.45	34.00	-27.2	7,137	-0.38%
2023/05/10	6	33.23	3	33.43	33.60	3	6,829	0.04%
2023/05/09	9	33.79	0	0.00	33.60	9	6,776	0.13%
2023/05/08	23	34.43	62	34.29	34.35	-39	6,657	-0.59%
2023/05/04	0	0.00	1	33.70	33.70	-1	6,400	-0.02%
2023/05/03	0	0.00	21	33.64	33.40	-21	6,377	-0.33%
2023/05/02	26	33.64	15	33.52	33.65	11	6,371	0.17%
2023/04/28	2	32.68	0	0.00	32.60	2	6,281	0.03%
2023/04/25	7	32.61	6	33.03	32.35	1	6,326	0.02%
2023/04/24	0	0.00	5	32.70	32.80	-5	6,278	-0.08%
2023/04/21	19	32.59	0	0.00	32.35	19	6,285	0.30%
2023/04/20	28	32.83	40	32.70	32.85	-12	6,249	-0.19%
2023/04/19	0	0.00	1	33.15	32.90	-1	6,223	-0.02%
2023/04/18	5	33.25	0	0.00	33.30	5	6,184	0.08%
2023/04/14	2	33.53	0	0.00	33.40	2	6,141	0.03%
2023/04/13	10	33.70	0.1	33.55	33.55	9.9	6,147	0.16%
2023/04/12	1.1	33.80	15	33.82	33.80	-13.9	6,179	-0.22%
2023/04/11	5	33.15	7	33.51	33.25	-2	6,256	-0.03%
2023/04/10	4	33.20	32	33.20	33.20	-28	6,247	-0.45%
2023/04/07	10	32.95	15	33.03	32.95	-5	6,250	-0.08%
2023/04/06	5	32.75	0	0.00	32.85	5	6,257	0.08%
2023/03/31	26	33.02	0	0.00	33.00	26	6,246	0.42%
2023/03/30	15	33.22	7	33.17	33.15	8	6,215	0.13%
2023/03/29	37	34.08	6	33.46	33.45	31	6,199	0.50%
2023/03/28	0	0.00	59	33.96	34.30	-59	5,978	-0.99%
2023/03/27	11	33.11	20	33.30	33.25	-9	5,887	-0.15%
2023/03/24	0	0.00	5	32.95	32.85	-5	6,078	-0.08%
2023/03/23	2	32.60	0	0.00	32.50	2	6,263	0.03%
2023/03/22	11	32.52	0	0.00	32.45	11	6,443	0.17%
2023/03/21	0	0.00	7	32.64	32.50	-7	6,667	-0.10%
2023/03/17	0	0.00	10	32.14	32.35	-10	7,059	-0.14%
2023/03/16	67	32.23	40	32.15	31.95	27	7,218	0.37%
2023/03/15	29	32.92	0	0.00	32.60	29	7,592	0.38%
2023/03/14	1	33.00	0	0.00	33.00	1	7,645	0.01%
2023/03/13	7	32.71	6	33.12	33.20	1	7,703	0.01%
2023/03/10	53	33.28	0	0.00	33.15	53	7,707	0.69%
2023/03/09	12	34.29	0	0.00	34.15	12	7,570	0.16%
2023/03/08	8	34.61	22	34.79	34.60	-14	7,589	-0.18%
2023/03/07	2	34.25	20	34.36	34.25	-18	7,314	-0.25%
2023/03/06	0	0.00	8	33.82	33.90	-8	7,189	-0.11%
2023/03/03	0	33.35	1	33.25	33.15	-1	7,134	-0.01%
2023/03/02	2	33.20	9	33.30	33.30	-7	7,194	-0.10%
2023/03/01	7	33.25	0.1	33.40	33.20	6.9	7,163	0.10%
2023/02/24	14	33.59	0.1	33.70	33.50	13.9	7,146	0.19%
2023/02/23	3	33.80	0	0.00	33.80	3	7,143	0.04%
2023/02/22	25	34.13	0.2	34.05	33.80	24.8	7,228	0.34%
2023/02/21	42.4	34.25	1	34.40	34.20	41.4	7,255	0.57%
2023/02/20	0.5	34.25	18	34.31	34.15	-17.5	7,239	-0.24%
2023/02/17	6	33.88	0	0.00	34.05	6	7,229	0.08%
2023/02/16	0	0.00	3	34.12	34.00	-3	7,267	-0.04%
2023/02/15	12	34.15	37	34.36	34.15	-25	7,481	-0.33%
2023/02/14	10	33.45	1	33.55	33.45	9	7,374	0.12%
2023/02/13	5	33.20	0	0.00	33.25	5	7,597	0.07%
2023/02/10	22	33.43	0	0.00	33.20	22	7,679	0.29%
2023/02/09	1	33.65	0	0.00	33.65	1	7,682	0.01%
2023/02/08	0	0.00	10	34.20	33.70	-10	7,740	-0.13%
2023/02/03	0	0.00	10	34.45	34.40	-10	7,719	-0.13%
2023/02/02	0	0.00	0	34.50	34.30	0	7,698	0.00%
2023/02/01	0	0.00	0	34.30	34.25	0	7,663	0.00%
2023/01/31	1	34.00	10.3	34.35	34.20	-9.3	7,670	-0.12%
2023/01/30	0	0.00	11.3	33.70	33.95	-11.3	7,640	-0.15%
2023/01/17	2	33.20	0	0.00	33.15	2	7,632	0.03%
2023/01/13	5	33.05	2	33.45	32.95	3	7,741	0.04%
2023/01/12	10	33.70	0	0.00	33.65	10	7,779	0.13%
2023/01/09	1	34.00	2	33.88	33.95	-1	7,921	-0.01%
2023/01/05	1	34.40	0	0.00	34.05	1	8,116	0.01%
2023/01/04	0	0.00	11	34.74	34.30	-11	8,199	-0.13%
2023/01/03	2	34.65	1	34.65	34.70	1	8,226	0.01%
2022/12/30	1	34.30	21	34.57	34.50	-20	8,188	-0.24%
2022/12/29	35	33.93	10	34.20	34.15	25	8,061	0.31%
2022/12/28	0	0.00	11	34.25	34.25	-11	7,884	-0.14%
2022/12/27	1	33.80	1	34.10	34.10	0	7,905	0.00%
2022/12/23	20	33.55	20	33.25	33.70	0	8,014	0.00%
2022/12/21	16	34.01	0	0.00	33.80	16	8,197	0.20%
2022/12/20	15	34.45	6	34.00	33.95	9	8,256	0.11%
2022/12/19	5	34.50	10	34.88	34.70	-5	8,403	-0.06%
2022/12/16	0	35.13	172.3	34.95	35.30	-172.3	8,250	-2.09%	大賣/鉅額交易
2022/12/15	15	35.25	5	35.25	35.05	10	8,054	0.12%
2022/12/14	169	34.61	12.1	34.78	34.85	157	7,878	1.99%	大買/鉅額交易
2022/12/13	0	0.00	13.1	34.20	34.35	-13.1	7,706	-0.17%
2022/12/12	0	33.70	0	0.00	33.70	0	7,556	0.00%
2022/12/09	29	33.96	26.1	34.10	33.85	3	7,545	0.04%
2022/12/08	88	33.47	80	33.33	33.40	8	7,324	0.11%
2022/12/07	25	33.54	35	33.80	34.00	-10	7,139	-0.14%
2022/12/06	2	32.83	0	0.00	32.80	2	6,721	0.03%
2022/12/05	3	32.75	1	32.60	32.65	2	6,728	0.03%
2022/12/02	10	32.18	0	0.00	32.30	10	6,655	0.15%
2022/12/01	5	32.45	0	0.00	32.25	5	6,608	0.08%
2022/11/30	0	0.00	10	32.55	32.55	-10	6,800	-0.15%
2022/11/28	0	0.00	10	31.55	31.65	-10	6,731	-0.15%
2022/11/25	5	31.80	1	31.95	31.85	4	6,772	0.06%
2022/11/24	0	32.08	5	32.05	32.20	-5	6,821	-0.07%
2022/11/21	0	0.00	3	31.93	31.85	-3	7,722	-0.04%
2022/11/18	3	31.03	1	31.55	32.25	2	7,765	0.03%
2022/11/17	1	30.85	0	0.00	31.50	1	7,762	0.01%
2022/11/16	26	31.30	20	31.55	31.20	6	7,761	0.08%
2022/11/14	0	31.85	0	0.00	32.00	0	8,108	0.00%
2022/11/11	20	32.90	6	32.00	31.75	14	8,455	0.17%
2022/11/10	0	0.00	11	31.94	31.85	-11	8,749	-0.13%
2022/11/09	18	31.78	15	31.88	32.05	3	8,939	0.03%
2022/11/08	15	31.42	0	0.00	30.85	15	8,894	0.17%
2022/11/07	2	30.55	0	0.00	30.55	2	9,093	0.02%
2022/11/04	6	30.03	0	0.00	30.30	6	9,104	0.07%
2022/11/03	5	30.73	1	30.55	30.50	4	9,081	0.04%
2022/11/02	5	31.05	0	0.00	31.05	5	9,199	0.05%
2022/10/31	0	0.00	15	31.20	31.30	-15	9,238	-0.16%
2022/10/28	0	0.00	5	31.00	30.80	-5	9,309	-0.05%
2022/10/26	0	0.00	5	31.35	31.25	-5	9,443	-0.05%
2022/10/25	0	0.00	3	31.70	31.70	-3	9,470	-0.03%
2022/10/20	0	0.00	10	31.65	32.20	-10	9,425	-0.11%
2022/10/13	0	0.00	16	32.02	31.95	-16	9,677	-0.17%
2022/10/07	20	32.93	0	0.00	32.90	20	10,177	0.20%
2022/10/06	0	0.00	2	33.20	33.05	-2	10,323	-0.02%
2022/10/05	0	0.00	1	33.30	33.05	-1	10,638	-0.01%
2022/10/04	6	32.90	3	32.78	32.95	3	10,707	0.03%
2022/10/03	1	31.80	16	31.59	31.85	-15	10,659	-0.14%
2022/09/30	1	30.65	0	0.00	31.80	1	10,744	0.01%
2022/09/29	10	32.30	25	31.75	31.75	-15	10,748	-0.14%
2022/09/28	20	32.25	12	32.11	32.10	8	10,742	0.07%
2022/09/27	10	32.15	0	0.00	32.90	10	10,652	0.09%
2022/09/26	20	32.38	30	31.70	32.65	-10	10,692	-0.09%
2022/09/22	4	32.90	0	0.00	32.85	4	10,866	0.04%
2022/09/20	5	33.15	0	0.00	33.10	5	10,848	0.05%
2022/09/15	1	32.85	0	0.00	32.85	1	10,789	0.01%
2022/09/14	8	32.50	1	32.45	32.60	7	10,921	0.06%
2022/09/13	4	32.78	0	0.00	32.80	4	10,902	0.04%
2022/09/12	13	32.79	0	0.00	32.70	13	10,941	0.12%
2022/09/08	11	32.95	0	0.00	32.95	11	10,934	0.10%
2022/09/07	31	33.02	6	33.15	32.95	25	11,774	0.21%
2022/09/06	3	33.27	0	0.00	33.30	3	12,181	0.02%
2022/09/05	4	33.80	0	0.00	33.80	4	12,043	0.03%
2022/09/02	1	34.10	10	34.10	34.10	-9	12,119	-0.07%
2022/09/01	12	34.53	0	0.00	34.35	12	12,167	0.10%
2022/08/31	0	0.00	1	34.50	34.50	-1	12,204	-0.01%
2022/08/30	19	35.36	14	34.86	34.30	5	12,316	0.04%
2022/08/29	10	34.33	1	35.05	35.15	9	11,683	0.08%
2022/08/25	0	34.85	2	34.90	34.85	-2	11,599	-0.02%
2022/08/24	0	0.00	8	34.74	34.65	-8	11,548	-0.07%
2022/08/22	8	34.23	0	0.00	33.90	8	11,658	0.07%
2022/08/19	94	34.83	43	34.57	34.40	51	11,683	0.44%
2022/08/18	0	0.00	40	35.34	35.40	-40	11,395	-0.35%
2022/08/17	10	35.65	11.1	35.91	35.60	-1.1	11,146	-0.01%
2022/08/16	2	34.95	0	0.00	34.95	2	10,898	0.02%
2022/08/12	1	34.80	15	34.43	34.60	-14	11,276	-0.12%
2022/08/11	1	33.45	0	0.00	33.45	1	11,160	0.01%
2022/08/10	23	33.43	20	33.25	33.10	3	11,265	0.03%
2022/08/09	12	33.73	0	0.00	33.70	12	11,420	0.11%
2022/08/08	5	33.30	0	0.00	33.50	5	11,695	0.04%
2022/08/05	1	33.40	15	33.40	33.35	-14	11,799	-0.12%
2022/08/02	2	33.48	0	0.00	33.60	2	12,017	0.02%
2022/08/01	10	34.60	0	0.00	34.20	10	12,061	0.08%
2022/07/29	8	34.80	0	0.00	34.80	8	12,165	0.07%
2022/07/28	5	34.80	15	35.00	34.80	-10	12,361	-0.08%
2022/07/26	6	35.53	5	35.60	35.60	1	12,800	0.01%
2022/07/25	7	35.54	0	0.00	35.55	7	12,772	0.05%
2022/07/21	0	0.00	2	35.60	35.70	-2	12,794	-0.02%
2022/07/20	0	0.00	10.2	35.80	35.65	-10.2	12,718	-0.08%
2022/07/19	10	36.05	44	35.97	35.85	-34	12,733	-0.27%
2022/07/15	24	35.03	11.7	35.29	35.00	12.3	12,458	0.10%
2022/07/14	11	34.26	0	0.00	34.40	11	12,320	0.09%
2022/07/13	10	33.95	25	34.46	34.20	-15	12,307	-0.12%
2022/07/12	3	32.40	0	0.00	32.40	3	12,078	0.02%
2022/07/08	19	33.24	0	0.00	33.15	19	12,279	0.15%
2022/07/07	0	0.00	1	32.80	33.40	-1	12,352	-0.01%
2022/07/04	7.1	33.20	25	33.12	33.70	-17.9	12,632	-0.14%
2022/07/01	1	32.70	20	32.45	32.45	-19	12,803	-0.15%
2022/06/30	24	33.90	1	34.00	33.90	23	12,758	0.18%
2022/06/29	10	33.95	1	34.25	34.40	9	12,863	0.07%
2022/06/28	10	34.08	10	34.50	34.10	0	13,096	0.00%
2022/06/27	8	34.12	0	0.00	34.05	8	13,382	0.06%
2022/06/24	5	33.90	0	0.00	34.05	5	13,842	0.04%
2022/06/23	21	34.14	41	33.80	33.80	-20	14,315	-0.14%
2022/06/22	13	33.97	30	33.75	34.05	-17	14,750	-0.12%
2022/06/21	8	34.15	0	0.00	34.15	8	15,226	0.05%
2022/06/20	16	34.13	1	34.00	34.00	15	16,349	0.09%
2022/06/17	6	34.01	1	34.00	34.35	5	17,193	0.03%
2022/06/16	55	35.52	6	34.62	34.20	49	18,656	0.26%
2022/06/15	14	36.78	23	36.72	36.70	-9	20,603	-0.04%
2022/06/14	10	35.85	0	0.00	35.85	10	21,426	0.05%
2022/06/13	0.1	35.80	1	36.15	36.15	-0.9	22,475	0.00%
2022/06/10	0	0.00	3	36.32	36.30	-3	22,690	-0.01%
2022/06/09	13	36.58	20	36.43	36.50	-7	22,969	-0.03%
2022/06/08	4	36.41	5	36.15	36.45	-1	23,149	0.00%
2022/06/07	1	35.80	11	36.10	36.20	-10	23,282	-0.04%
2022/06/02	2	35.15	0.1	35.10	35.00	1.9	23,683	0.01%
2022/06/01	0	0.00	1	35.35	35.45	-1	23,999	0.00%
2022/05/31	25	35.72	10	35.30	35.30	15	24,237	0.06%
2022/05/30	10	36.00	0	0.00	35.90	10	24,493	0.04%
2022/05/27	11	36.05	10	36.40	36.10	1	24,681	0.00%
2022/05/26	20	35.84	0	0.00	36.15	20	25,036	0.08%
2022/05/25	10	36.16	0	0.00	36.20	10	25,102	0.04%
2022/05/24	2	36.05	38	36.05	36.10	-36	25,222	-0.14%
2022/05/23	46	35.90	37	36.23	35.35	9	25,134	0.04%
2022/05/20	15	35.98	6	36.05	36.00	9	24,981	0.04%
2022/05/19	15	35.16	12	35.56	35.60	3	25,058	0.01%
2022/05/18	0	0.00	1	35.40	35.35	-1	25,170	0.00%
2022/05/17	0	0.00	8	35.26	35.30	-8	25,515	-0.03%
2022/05/16	1	35.20	50	35.20	35.30	-49	25,394	-0.19%
2022/05/13	10	33.90	8	33.59	33.95	2	25,052	0.01%
2022/05/12	10	33.10	3	33.17	33.20	7	25,073	0.03%
2022/05/11	8	31.89	1	31.35	32.80	7	25,047	0.03%
2022/05/10	8	32.56	16	32.56	32.70	-8	24,929	-0.03%
2022/05/09	12.1	33.47	46.8	33.41	33.00	-34.8	24,958	-0.14%
2022/05/06	2	34.33	10	34.65	34.10	-8	24,941	-0.03%
2022/05/05	31	34.88	1	35.10	34.95	30	24,912	0.12%
2022/05/04	35	35.27	102	35.09	35.05	-67	24,948	-0.27%	大賣/
2022/05/03	110	34.00	1	33.65	34.30	109	24,829	0.44%	大買/鉅額交易
2022/04/29	0	0.00	11	33.55	33.55	-11	24,853	-0.04%
2022/04/28	11	33.54	11	33.65	33.45	0	24,874	0.00%
2022/04/27	12	33.36	25	33.37	33.30	-13	24,889	-0.05%
2022/04/26	0	0.00	6	33.50	33.70	-6	24,903	-0.02%
2022/04/25	2.1	33.50	70	33.48	33.55	-67.9	24,907	-0.27%
2022/04/22	3	33.60	0	0.00	33.85	3	24,998	0.01%
2022/04/21	3	33.62	1	33.50	33.50	2	25,180	0.01%
2022/04/20	2.1	33.95	16	33.97	33.95	-13.9	25,166	-0.06%
2022/04/19	3	33.98	2.6	34.13	33.85	0.4	25,311	0.00%
2022/04/18	2	34.00	23	33.90	33.90	-21	25,523	-0.08%
2022/04/15	30	34.59	0	0.00	34.10	30	25,545	0.12%
2022/04/14	29	35.09	42	34.82	34.80	-13	25,687	-0.05%
2022/04/13	21	34.98	0	0.00	34.90	21	25,680	0.08%
2022/04/12	5	35.37	14	35.30	35.25	-9	25,693	-0.04%
2022/04/11	21	35.53	5	35.80	35.55	16	25,952	0.06%
2022/04/08	2	35.28	3	35.30	35.40	-1	26,223	0.00%
2022/04/07	18	34.95	59	35.08	34.90	-41	26,229	-0.16%
2022/04/06	5	35.82	1	36.40	35.90	4	26,136	0.02%
2022/04/01	8	36.13	21	36.16	36.25	-13	26,209	-0.05%
2022/03/31	30	35.97	16	35.81	35.75	14	26,506	0.05%
2022/03/30	23	36.13	1	36.40	36.15	22	26,436	0.08%
2022/03/29	17	36.55	37	36.34	36.50	-20	26,437	-0.08%
2022/03/28	16	35.47	32	35.52	35.20	-16	26,632	-0.06%
2022/03/25	25	36.84	23.3	36.63	36.90	1.7	27,001	0.01%
2022/03/24	14	35.91	17	36.38	36.40	-3	26,915	-0.01%
2022/03/23	15	36.12	55	36.04	36.20	-40	26,585	-0.15%
2022/03/22	4	34.08	67	34.54	35.00	-63	25,909	-0.24%
2022/03/21	44	33.84	19	33.52	33.20	25	25,769	0.10%
2022/03/18	85	35.55	71	35.55	34.80	14	27,186	0.05%
2022/03/17	39	34.34	37	34.32	34.55	2	25,792	0.01%
2022/03/16	6	33.38	118	33.39	33.90	-112	27,012	-0.41%	大賣/鉅額交易
2022/03/15	93	32.51	38	32.59	32.35	55	27,180	0.20%
2022/03/14	21	32.13	21	32.68	32.75	0	27,649	0.00%
2022/03/11	25	32.31	0.6	32.05	32.05	24.4	28,443	0.09%
2022/03/10	10	31.70	0	0.00	31.95	10	28,427	0.04%
2022/03/09	0	0.00	1	32.10	31.90	-1	28,570	0.00%
2022/03/08	0	0.00	9	31.67	31.90	-9	29,096	-0.03%
2022/03/07	85	31.66	42	31.92	31.60	43	29,577	0.15%
2022/03/04	6	32.74	84	32.64	32.75	-78	30,483	-0.26%
2022/03/03	21	32.64	25	32.69	32.45	-4	30,872	-0.01%
2022/03/02	7	32.27	4	32.45	32.25	3	31,443	0.01%
2022/03/01	20	32.44	25	32.27	32.55	-5	32,177	-0.02%
2022/02/25	45	31.15	1.3	30.96	31.25	43.7	32,779	0.13%
2022/02/24	26	30.77	78	30.76	30.45	-52	34,164	-0.15%
2022/02/23	14	31.44	0	0.00	31.45	14	35,556	0.04%
2022/02/22	8	31.77	12	31.75	31.75	-4	39,053	-0.01%
2022/02/21	21	31.83	44.6	31.90	31.85	-23.6	40,997	-0.06%
2022/02/18	19	31.45	2	31.40	31.35	17	41,764	0.04%
2022/02/17	9	31.58	42	31.78	31.95	-33	42,519	-0.08%
2022/02/16	8	30.75	10	30.85	30.75	-2	43,007	0.00%
2022/02/15	0	0.00	10	30.45	30.45	-10	43,372	-0.02%
2022/02/14	3	30.00	2	29.95	29.95	1	43,669	0.00%
2022/02/11	3	30.93	4	30.90	30.90	-1	45,067	0.00%
2022/02/10	28	30.80	31	30.74	30.80	-3	45,411	-0.01%
2022/02/09	21	30.64	12	30.57	30.80	9	46,139	0.02%
2022/02/08	20	30.30	9	30.47	30.50	11	46,422	0.02%
2022/02/07	0	0.00	10	29.05	29.70	-10	46,905	-0.02%
2022/01/26	8	28.67	15	28.90	28.70	-7	46,992	-0.01%
2022/01/25	0	0.00	21	28.33	28.25	-21	47,247	-0.04%
2022/01/24	11	29.38	30	29.18	29.35	-19	47,641	-0.04%
2022/01/21	0	0.00	1	30.15	29.55	-1	48,276	0.00%
2022/01/19	3	30.17	11	30.02	29.85	-8	49,845	-0.02%
2022/01/18	8	30.38	1	30.40	30.30	7	50,404	0.01%
2022/01/17	49	30.17	0	0.00	30.20	49	50,731	0.10%
2022/01/14	13.5	29.92	4	30.00	29.85	9.5	51,242	0.02%
2022/01/13	0	0.00	5	30.70	30.70	-5	51,732	-0.01%
2022/01/12	9	30.91	6	30.99	31.05	3	52,645	0.01%
2022/01/11	23	30.48	13	30.55	30.35	10	53,634	0.02%
2022/01/10	14	31.32	1	31.25	31.15	13	54,662	0.02%
2022/01/07	68	31.60	4	31.59	31.50	64	56,112	0.11%
2022/01/06	10	31.98	10	31.91	32.15	0	58,624	0.00%
2022/01/05	5	32.00	2	32.05	31.80	3	60,498	0.00%
2022/01/04	24	32.29	0	0.00	32.40	24	61,223	0.04%
2022/01/03	33	32.88	28	32.81	32.80	5	62,833	0.01%
2021/12/30	6	32.42	33	32.48	32.60	-27	64,549	-0.04%
2021/12/29	0	0.00	4	32.40	32.40	-4	66,296	-0.01%
2021/12/28	27	32.36	11	32.35	32.25	16	67,519	0.02%
2021/12/27	0	0.00	21	32.20	32.30	-21	68,276	-0.03%
2021/12/24	0	0.00	82	31.62	31.60	-82	69,052	-0.12%
2021/12/23	78	31.87	61	31.65	31.65	17	69,663	0.02%
2021/12/22	94	31.82	64	31.79	31.75	30	71,310	0.04%
2021/12/21	144	31.59	42	31.74	31.75	102	72,225	0.14%	大買/鉅額交易
2021/12/20	94	32.11	87	32.07	32.15	7	73,784	0.01%
2021/12/17	12	31.90	28	31.89	31.90	-16	79,917	-0.02%
2021/12/16	29	31.64	31	31.70	31.55	-2	84,693	0.00%
2021/12/15	99	31.56	19	31.37	31.40	80	91,212	0.09%
2021/12/14	54	32.35	81.1	32.56	31.90	-27.1	93,039	-0.03%
2021/12/13	37	30.95	15	31.02	31.50	22	90,912	0.02%
2021/12/10	174.1	31.32	61	31.25	30.45	113.1	89,869	0.13%	大買/鉅額交易
2021/12/09	51	32.77	57	32.96	32.85	-6	87,725	-0.01%
2021/12/08	32	34.10	11	34.11	33.90	21	86,923	0.02%
2021/12/07	42	34.86	39	35.08	34.45	3	86,353	0.00%
2021/12/06	18	34.31	7	34.19	34.15	11	85,453	0.01%
2021/12/03	28	34.60	18	34.83	34.60	10	85,788	0.01%
2021/12/02	45	34.62	38	35.10	34.00	7	85,774	0.01%
2021/12/01	32	35.23	85	35.09	35.05	-53	85,773	-0.06%
2021/11/30	63	35.54	20	35.79	35.60	43	85,693	0.05%
2021/11/29	88	34.75	12	35.11	35.00	76	86,284	0.09%
2021/11/26	47	35.73	48	35.92	35.60	-1	87,332	0.00%
2021/11/25	65	37.33	34	37.38	36.70	31	87,346	0.04%
2021/11/24	98	37.58	46	37.79	37.60	52	88,214	0.06%
2021/11/23	60	38.68	55	38.34	37.75	5	88,078	0.01%
2021/11/22	52.1	38.67	59	38.66	38.50	-6.9	87,833	-0.01%
2021/11/19	69	38.18	85.4	38.26	38.85	-16.4	86,945	-0.02%
2021/11/18	42	36.04	91	35.64	36.20	-49	84,338	-0.06%
2021/11/17	27	33.88	39	34.24	34.80	-12	83,529	-0.01%
2021/11/16	27	33.22	32	32.91	33.05	-5	84,033	-0.01%
2021/11/15	44	31.83	150	31.64	31.65	-106	83,579	-0.13%	大賣/鉅額交易
2021/11/12	17.1	32.44	2	33.05	32.40	15.1	82,778	0.02%
2021/11/11	8	32.78	10	32.77	32.75	-2	82,458	0.00%
2021/11/10	83	32.94	134.4	32.67	32.75	-51.3	82,591	-0.06%	大賣/
2021/11/09	9	34.59	3	34.87	34.50	6	81,346	0.01%
2021/11/08	7	34.80	10	34.82	34.60	-3	81,068	0.00%
2021/11/05	15	34.19	5	34.09	34.20	10	80,450	0.01%
2021/11/04	6.4	34.21	14	34.35	33.95	-7.7	80,248	-0.01%
2021/11/03	4	33.84	10	33.75	33.60	-6	80,239	-0.01%
2021/11/02	4	33.86	14	33.65	33.55	-10	80,294	-0.01%
2021/11/01	20	33.98	18	33.81	33.70	2	80,105	0.00%
2021/10/29	55	34.96	10	34.47	34.40	45	79,912	0.06%
2021/10/28	22	34.83	54	34.77	34.70	-32	79,511	-0.04%
2021/10/27	45	33.84	39	34.41	34.70	6	79,229	0.01%
2021/10/26	23.1	33.68	2	33.68	33.40	21.1	79,236	0.03%
2021/10/25	9	34.17	9	34.34	34.00	0	79,311	0.00%
2021/10/22	26.2	34.38	13	34.30	34.25	13.2	78,953	0.02%
2021/10/21	27	33.86	10	34.16	34.70	17	78,280	0.02%
2021/10/20	53	33.84	17	33.80	33.85	36	77,566	0.05%
2021/10/19	109	34.70	30	34.42	34.30	79	76,558	0.10%	大買/
2021/10/18	50	35.75	29	35.50	35.25	21	75,478	0.03%
2021/10/15	45	35.24	64	35.61	35.80	-19	74,309	-0.03%
2021/10/14	73	34.96	81	35.33	34.55	-8	72,805	-0.01%
2021/10/13	89	34.33	57	34.54	34.60	32	69,990	0.05%
2021/10/12	19	33.83	32	33.82	33.65	-13	68,007	-0.02%
2021/10/08	61	34.26	92	34.05	33.75	-31	67,142	-0.05%
2021/10/07	103	34.51	80	34.73	33.90	23	65,231	0.04%	大買/
2021/10/06	92	33.87	104	34.08	34.00	-12	63,120	-0.02%	大賣/
2021/10/05	43	32.52	50	32.91	33.45	-7	61,172	-0.01%
2021/10/04	22	32.36	34	32.20	32.35	-12	59,802	-0.02%
2021/10/01	55	32.54	55	31.87	32.00	0	58,780	0.00%
2021/09/30	34	32.67	32.2	32.73	32.70	1.8	57,518	0.00%
2021/09/29	29	32.29	37	33.01	32.65	-8	56,777	-0.01%
2021/09/28	81	32.69	7	32.74	32.65	74	54,838	0.13%
2021/09/27	48	33.93	74	34.07	33.75	-26	53,293	-0.05%
2021/09/24	150	33.81	43	34.15	34.10	107	51,001	0.21%	大買/鉅額交易
2021/09/23	128	33.11	173	33.62	34.80	-45	45,153	-0.10%	大買/大賣/
2021/09/22	164	33.20	115	33.31	31.65	49	40,445	0.12%	大買/大賣/
2021/09/17	58	32.13	87.1	32.68	33.40	-29.1	33,482	-0.09%
2021/09/16	18.1	30.34	41	30.40	30.40	-22.9	30,901	-0.07%
2021/09/15	18	29.62	8	29.50	29.65	10	30,050	0.03%
2021/09/14	16	29.34	29	29.20	29.25	-13	29,755	-0.04%
2021/09/13	16	29.07	19	29.12	29.10	-3	29,514	-0.01%
2021/09/10	13.2	28.51	1	28.55	28.50	12.2	29,188	0.04%
2021/09/09	9	27.81	12	28.18	28.60	-3	29,060	-0.01%
2021/09/08	19	28.21	11	27.87	27.90	8	28,911	0.03%
2021/09/07	16	28.85	10	28.77	28.85	6	28,391	0.02%
2021/09/06	19	29.02	11	29.36	28.60	8	28,070	0.03%
2021/09/03	15	29.78	19	29.87	29.65	-4	27,372	-0.01%
2021/09/02	65	31.24	12	30.62	29.75	53	26,649	0.20%
2021/09/01	56	31.50	71	31.48	31.70	-15	24,832	-0.06%
2021/08/31	21	30.44	22	30.27	30.55	-1	23,255	0.00%
2021/08/30	43	30.18	60	30.40	30.30	-17	22,256	-0.08%
2021/08/27	6	28.59	73	28.75	29.40	-67	20,464	-0.33%
2021/08/26	136	28.86	107	28.50	28.30	29	19,580	0.15%	大買/大賣/
2021/08/25	1	28.20	15	28.52	28.25	-14	18,392	-0.08%
2021/08/24	7	28.44	73.1	28.50	28.35	-66.1	17,703	-0.37%
2021/08/23	22	28.55	33	27.93	27.85	-11	16,716	-0.07%
2021/08/20	55	27.74	70.4	27.68	28.00	-15.4	15,421	-0.10%
2021/08/19	7	26.44	16	26.46	26.30	-9	13,922	-0.06%
2021/08/18	0	0.00	3.1	25.52	25.65	-3.1	13,496	-0.02%
2021/08/17	0	0.00	6	25.22	25.15	-6	13,451	-0.04%
2021/08/16	16	25.15	0	0.00	24.95	16	13,491	0.12%
2021/08/13	0	0.00	7	26.65	26.55	-7	13,065	-0.05%
2021/08/12	0	0.00	13	26.24	26.30	-13	12,906	-0.10%
2021/08/11	8	25.63	2	26.23	25.50	6	13,049	0.05%
2021/08/10	7.1	26.01	20	26.13	25.90	-12.9	13,174	-0.10%
2021/08/09	25.1	26.71	10.1	27.73	26.20	15	13,468	0.11%
2021/08/06	0	0.00	2	27.15	27.20	-2	13,136	-0.02%
2021/08/05	20	27.15	21	27.03	27.00	-1	13,310	-0.01%
2021/08/04	5	26.74	1	27.15	26.70	4	13,735	0.03%
2021/08/03	1	27.40	10	27.37	27.40	-9	13,595	-0.07%
2021/08/02	25	26.80	40	27.01	27.25	-15	13,319	-0.11%
2021/07/30	8	26.23	14	26.26	26.05	-6	12,791	-0.05%
2021/07/29	20	25.75	96	24.92	25.70	-76	12,223	-0.62%
2021/07/28	5	23.75	6	24.02	24.00	-1	11,653	-0.01%
2021/07/26	5	24.05	0	0.00	23.90	5	12,524	0.04%
2021/07/23	0	0.00	3	24.10	24.05	-3	12,954	-0.02%
2021/07/22	12	24.06	14	24.51	23.95	-2	14,017	-0.01%
2021/07/21	13	24.10	5	24.45	23.90	8	15,752	0.05%
2021/07/20	7	23.96	0	0.00	23.90	7	15,822	0.04%
2021/07/19	1	24.10	10	24.25	24.10	-9	15,988	-0.06%
2021/07/16	0	0.00	1	24.60	24.30	-1	16,489	-0.01%
2021/07/15	2	24.40	7.2	24.43	24.45	-5.2	16,845	-0.03%
2021/07/14	5	23.95	0	0.00	23.95	5	16,992	0.03%
2021/07/13	2	24.18	0	0.00	24.15	2	17,531	0.01%
2021/07/12	5	24.45	0	0.00	24.40	5	17,590	0.03%
2021/07/09	10	24.48	0	0.00	24.60	10	17,700	0.06%
2021/07/08	5	24.75	20	24.91	24.80	-15	17,927	-0.08%
2021/07/07	0	0.00	2	24.48	24.35	-2	18,198	-0.01%
2021/07/06	6	24.33	0	0.00	24.25	6	18,397	0.03%
2021/07/05	8	24.48	18	24.56	24.50	-10	18,573	-0.05%
2021/07/02	19	24.45	3	24.47	24.40	16	18,694	0.09%
2021/07/01	18	24.61	11	24.77	24.55	7	18,914	0.04%
2021/06/30	10	25.21	0	0.00	24.70	10	19,271	0.05%
2021/06/29	1	24.95	25	24.64	25.30	-24	18,860	-0.13%
2021/06/28	10	24.00	0	0.00	24.00	10	18,604	0.05%
2021/06/25	5	24.10	0	0.00	24.05	5	18,732	0.03%
2021/06/23	3	23.90	15	24.35	24.30	-12	19,086	-0.06%
2021/06/22	16	24.02	11	24.58	23.85	5	19,419	0.03%
2021/06/21	27	24.10	3	24.65	23.70	24	19,485	0.12%
2021/06/18	10	25.15	0	0.00	24.90	10	19,544	0.05%
2021/06/17	2	25.53	2	25.55	25.35	0	19,736	0.00%
2021/06/16	0	0.00	50	25.25	25.45	-50	20,060	-0.25%
2021/06/15	0	0.00	16.1	25.39	25.30	-16.1	20,441	-0.08%
2021/06/11	0	0.00	2	25.00	24.85	-2	20,965	-0.01%
2021/06/10	5	24.75	1	24.85	24.90	4	21,728	0.02%
2021/06/09	0	0.00	18.4	24.95	24.90	-18.4	23,096	-0.08%
2021/06/08	0	0.00	5	25.23	25.15	-5	23,725	-0.02%
2021/06/07	1	24.40	1	24.85	24.70	0	23,989	0.00%
2021/06/04	0	0.00	1	25.00	24.85	-1	24,307	0.00%
2021/06/02	0	0.00	6	24.98	25.00	-6	25,482	-0.02%
2021/05/31	1	24.65	0	0.00	24.85	1	27,251	0.00%
2021/05/28	5	25.03	12.4	25.12	24.90	-7.4	30,057	-0.02%
2021/05/27	2	24.63	14	24.91	25.00	-12	33,968	-0.04%
2021/05/26	3	23.98	6	24.40	24.35	-3	34,764	-0.01%
2021/05/25	16	23.97	11	23.96	23.80	5	35,093	0.01%
2021/05/24	0	0.00	11	23.59	23.85	-11	35,637	-0.03%
2021/05/21	5	23.05	0	0.00	23.25	5	35,875	0.01%
2021/05/20	5	23.15	36	23.02	23.00	-31	36,456	-0.09%
2021/05/19	0	0.00	42	23.14	23.35	-42	37,310	-0.11%
2021/05/18	0	0.00	15	21.81	22.40	-15	38,202	-0.04%
2021/05/17	9.2	20.85	1	20.80	20.55	8.2	38,268	0.02%
2021/05/14	18	22.07	18	22.56	22.50	0	38,046	0.00%
2021/05/13	23	22.03	22	22.00	22.30	1	37,874	0.00%
2021/05/12	36.6	22.59	14	22.80	22.90	22.6	37,688	0.06%
2021/05/11	14.6	24.44	12	24.37	24.25	2.6	37,222	0.01%
2021/05/10	1	25.65	1	25.95	25.70	0	37,091	0.00%
2021/05/07	0	0.00	21	24.99	25.65	-21	37,745	-0.06%
2021/05/06	48	24.71	15	25.08	24.60	33	37,769	0.09%
2021/05/05	18	24.71	7	25.06	24.55	11	37,819	0.03%
2021/05/04	28	24.78	12.1	24.53	24.70	15.9	38,316	0.04%
2021/05/03	57	26.11	5	26.30	25.75	52	38,045	0.14%
2021/04/29	17	27.21	18	27.38	27.00	-1	37,927	0.00%
2021/04/28	100	28.56	118	28.23	27.95	-18	37,887	-0.05%	大賣/
2021/04/27	46	28.12	123	28.10	28.55	-77	37,354	-0.21%	大賣/
2021/04/26	42	27.00	8	27.21	26.90	34	36,776	0.09%
2021/04/23	1	27.00	2	27.13	26.85	-1	36,871	0.00%
2021/04/22	21	27.32	13.3	27.46	26.60	7.7	36,995	0.02%
2021/04/21	25	27.50	21	27.57	27.25	4	36,807	0.01%
2021/04/20	7	27.09	11.1	27.25	27.20	-4.1	36,858	-0.01%
2021/04/19	9	27.38	63	27.30	27.30	-54	37,612	-0.14%
2021/04/16	11	26.50	7	26.66	26.50	4	37,472	0.01%
2021/04/15	19	26.17	3	26.15	26.15	16	37,690	0.04%
2021/04/14	8	26.01	3	26.35	25.80	5	38,428	0.01%
2021/04/13	27	26.56	15	26.61	26.30	12	38,688	0.03%
2021/04/12	20	26.46	5	26.50	26.30	15	38,729	0.04%
2021/04/09	9	26.82	4	26.83	26.70	5	39,016	0.01%
2021/04/08	38.8	27.08	5	27.11	27.10	33.8	39,108	0.09%
2021/04/07	15	27.08	39	27.18	27.25	-24	39,792	-0.06%
2021/04/06	33	26.44	3	26.57	26.60	30	40,441	0.07%
2021/04/01	14	27.00	6	26.98	26.85	8	40,937	0.02%
2021/03/31	7	27.23	1	27.30	27.05	6	41,837	0.01%
2021/03/30	7	27.48	0	0.00	27.30	7	43,385	0.02%
2021/03/29	4	27.60	20	27.75	27.50	-16	45,564	-0.04%
2021/03/26	3	27.77	8	27.68	27.60	-5	47,627	-0.01%
2021/03/25	52	27.93	6	28.07	27.60	46	48,995	0.09%
2021/03/24	16	27.56	9	27.72	27.50	7	50,804	0.01%
2021/03/23	19	27.16	33	27.25	27.10	-14	51,779	-0.03%
2021/03/22	24	27.45	5	27.45	27.40	19	52,246	0.04%
2021/03/19	49	27.62	23	27.60	27.50	26	52,776	0.05%
2021/03/18	27	28.07	77	28.15	28.05	-50	54,426	-0.09%
2021/03/17	47	28.47	40	28.52	28.20	7	55,388	0.01%
2021/03/16	64	29.17	34	29.01	28.85	30	57,510	0.05%
2021/03/15	50	29.07	83	29.08	28.95	-33	57,333	-0.06%
2021/03/12	68	28.15	3	28.13	28.15	65	56,117	0.12%
2021/03/11	5	27.80	0	0.00	27.95	5	55,758	0.01%
2021/03/10	16	28.24	1	28.50	27.90	15	55,657	0.03%
2021/03/09	20	28.15	2	27.90	28.35	18	55,980	0.03%
2021/03/08	27	28.06	11	27.75	28.15	16	55,962	0.03%
2021/03/05	9	28.45	43	28.58	28.45	-34	55,390	-0.06%
2021/03/04	36	28.58	0	0.00	28.20	36	55,682	0.06%
2021/03/03	146	29.70	73	29.64	29.35	73	55,313	0.13%	大買/
2021/03/02	55	29.55	204.1	29.70	29.45	-149.1	52,522	-0.28%	大賣/鉅額交易
2021/02/26	62	27.38	15	28.07	27.95	47	48,714	0.10%
2021/02/25	53	27.44	28	27.45	27.50	25	47,957	0.05%
2021/02/24	9	27.34	50	27.36	27.20	-41	47,557	-0.09%
2021/02/23	43	27.00	14	27.27	27.00	29	47,006	0.06%
2021/02/22	45	27.23	4	27.35	26.95	41	46,677	0.09%
2021/02/19	23	27.17	110	27.21	27.45	-87	46,058	-0.19%	大賣/
2021/02/18	84	26.28	22	26.82	27.45	62	45,195	0.14%
2021/02/17	19	25.71	20	25.79	25.55	-1	44,094	0.00%
2021/02/05	3	25.10	1	25.50	25.10	2	43,931	0.00%
2021/02/04	1	25.25	0	0.00	25.35	1	43,843	0.00%
2021/02/03	4	25.38	0	0.00	25.15	4	43,840	0.01%
2021/02/02	3	25.05	1	25.10	25.00	2	43,770	0.00%
2021/02/01	3	25.02	2	25.00	25.10	1	43,710	0.00%
2021/01/29	20	25.85	40	25.86	25.20	-20	43,600	-0.05%
2021/01/28	14	24.95	2	24.90	24.90	12	42,959	0.03%
2021/01/27	11	25.72	0	0.00	25.60	11	43,016	0.03%
2021/01/26	80	26.73	3	26.65	25.90	77	43,276	0.18%
2021/01/25	6	26.05	18	26.06	26.10	-12	42,870	-0.03%
2021/01/22	14	26.36	6	26.33	26.50	8	42,980	0.02%
2021/01/21	7	26.16	5	26.26	26.20	2	42,821	0.00%
2021/01/20	11	25.84	6	26.28	25.55	5	42,792	0.01%
2021/01/19	65	26.54	61.4	26.73	26.85	3.6	42,639	0.01%
2021/01/18	11	25.13	34	25.24	25.15	-23	42,172	-0.05%
2021/01/15	14	24.65	23	24.78	24.45	-9	44,252	-0.02%
2021/01/14	17	25.19	5.3	25.35	25.20	11.7	44,550	0.03%
2021/01/13	4	25.25	1	25.60	25.15	3	44,557	0.01%
2021/01/12	23	25.39	13	24.62	25.40	10	44,187	0.02%
2021/01/11	12	24.50	1	24.40	24.40	11	43,320	0.03%
2021/01/08	3	25.10	1	25.20	25.10	2	42,925	0.00%
2021/01/07	22	25.00	20	25.50	25.35	2	42,587	0.00%
2021/01/06	18	25.85	2	26.43	25.70	16	41,820	0.04%
2021/01/05	11	26.26	11	26.15	26.15	0	41,312	0.00%
2021/01/04	66	27.00	9	26.93	26.80	57	40,929	0.14%
2020/12/31	7	26.21	457	26.50	26.45	-450	40,482	-1.11%	大賣/鉅額交易
2020/12/30	22	26.74	16	27.06	26.55	6	40,208	0.01%
2020/12/29	32	26.26	2	26.38	26.15	30	39,361	0.08%
2020/12/28	17	26.92	16.1	27.42	26.80	1	38,445	0.00%
2020/12/25	34	26.92	30	27.60	26.95	4	37,476	0.01%
2020/12/24	17.1	28.51	15	28.84	27.55	2.1	36,509	0.01%
2020/12/23	71	27.45	5	27.99	28.35	66	34,770	0.19%
2020/12/22	28	28.42	22	28.42	27.90	6	32,390	0.02%
2020/12/21	39	28.41	23	27.50	27.30	16	30,176	0.05%
2020/12/18	19	27.74	63.3	26.92	27.60	-44.3	28,570	-0.15%
2020/12/17	31	25.89	12.4	25.51	25.65	18.6	26,353	0.07%
2020/12/16	2	24.78	6	24.86	24.75	-4	25,278	-0.02%
2020/12/15	7	24.69	2	24.48	24.45	5	24,972	0.02%
2020/12/14	14	25.37	76	25.33	25.05	-62	24,158	-0.26%
2020/12/11	95	24.46	67	23.14	23.20	28	22,119	0.13%
2020/12/10	0	0.00	107	24.04	24.10	-107	20,722	-0.52%	大賣/鉅額交易
2020/12/09	55	21.96	56	21.95	21.95	-1	17,953	-0.01%
2020/12/08	7	21.23	23	21.30	21.10	-16	17,339	-0.09%
2020/12/07	6	21.07	20	21.70	21.10	-14	17,206	-0.08%
2020/12/04	15	21.54	22	21.45	21.45	-7	16,907	-0.04%
2020/12/03	15.5	21.89	27	21.66	21.55	-11.5	16,642	-0.07%
2020/12/02	1	21.10	1	21.40	21.10	0	16,009	0.00%
2020/12/01	14	20.95	23	20.69	20.65	-9	15,642	-0.06%
2020/11/30	20	21.13	15	20.96	21.05	5	15,457	0.03%
2020/11/27	66	19.86	61	20.16	20.90	5	14,382	0.03%
2020/11/26	3	19.10	0	0.00	19.00	3	13,669	0.02%
2020/11/25	1	19.20	3	19.43	19.10	-2	13,591	-0.01%
2020/11/24	22	18.99	0	0.00	18.90	22	13,380	0.16%
2020/11/20	1	19.10	0	0.00	19.10	1	13,132	0.01%
2020/11/19	3	19.45	0	0.00	19.30	3	13,046	0.02%
2020/11/18	0	0.00	10	19.60	19.65	-10	13,051	-0.08%
2020/11/16	1	19.65	10.2	19.75	19.65	-9.2	13,075	-0.07%
2020/11/13	21	19.24	0	0.00	19.40	21	13,079	0.16%
2020/11/12	2	19.95	6	20.00	19.90	-4	12,903	-0.03%
2020/11/11	1	20.35	0	0.00	20.30	1	12,909	0.01%
2020/11/10	0	0.00	1	20.55	20.35	-1	13,029	-0.01%
2020/11/09	2	20.33	4	20.58	20.40	-2	13,295	-0.02%
2020/11/06	1	20.45	0	0.00	20.40	1	13,320	0.01%
2020/11/05	2	20.45	2	20.60	20.35	0	13,489	0.00%
2020/11/04	1	20.50	3	20.70	20.50	-2	13,652	-0.01%
2020/11/03	30.5	20.77	0	0.00	20.45	30.5	13,803	0.22%
2020/11/02	0	0.00	11	21.40	20.70	-11	14,771	-0.07%
2020/10/30	0	0.00	35	21.03	21.05	-35	14,819	-0.24%
2020/10/29	10	20.80	10	20.75	20.80	0	14,802	0.00%
2020/10/28	0	0.00	2	20.85	20.65	-2	15,384	-0.01%
2020/10/27	35	20.84	2	20.60	20.50	33	15,963	0.21%
2020/10/26	66	21.95	50	21.23	21.20	16	15,584	0.10%
2020/10/23	99	22.30	52.1	22.78	22.80	46.9	14,694	0.32%
2020/10/22	22	20.10	25	21.35	21.35	-3	12,221	-0.02%
2020/10/21	10	19.34	4	19.76	19.45	6	11,583	0.05%
2020/10/20	0	0.00	2	18.95	19.15	-2	11,223	-0.02%
2020/10/12	0	0.00	2	18.05	18.15	-2	10,734	-0.02%
2020/10/08	0	0.00	0	17.95	18.00	0	10,751	0.00%
2020/10/07	0	0.00	1	17.65	17.60	-1	10,680	-0.01%
2020/09/30	6	16.40	0	0.00	16.80	6	10,750	0.06%
2020/09/29	24	17.03	0.8	17.05	17.05	23.2	10,731	0.22%
2020/09/14	1	16.35	0	0.00	16.45	1	10,403	0.01%
2020/08/27	0	0.00	22	17.10	17.20	-22	10,285	-0.21%
2020/08/25	50	17.50	0	0.00	17.40	50	10,385	0.48%
2020/08/24	3	17.25	0	0.00	17.20	3	10,653	0.03%
2020/08/21	0.6	17.45	1	17.55	17.55	-0.4	10,631	0.00%
2020/08/20	1	16.50	0	0.00	16.65	1	10,557	0.01%
2020/08/19	4	17.38	0	0.00	17.30	4	10,494	0.04%
2020/08/14	50	16.65	0	0.00	17.00	50	10,252	0.49%
2020/08/13	40	16.20	0	0.00	16.50	40	10,026	0.40%
2020/08/12	30	14.65	0	0.00	15.00	30	9,610	0.31%
2020/08/11	31	14.63	0	0.00	14.65	31	9,411	0.33%
2020/08/10	0	0.00	2	15.00	14.65	-2	9,182	-0.02%
2020/08/07	0	0.00	100	14.18	14.20	-100	8,946	-1.12%
2020/08/06	100	14.10	2	13.95	13.05	98	8,558	1.15%
2020/08/05	1,050	14.19	0	0.00	14.50	1,050	7,155	14.67%	大買/鉅額交易
2020/08/04	2	14.60	6	14.50	14.50	-4	6,885	-0.06%
2020/08/03	36	14.80	40	14.75	14.40	-4	6,652	-0.06%
2020/07/31	36	16.04	0	0.00	16.00	36	6,086	0.59%
2020/07/30	15	17.75	0	0.00	17.75	15	5,535	0.27%
2020/07/21	0	0.00	0.2	21.10	21.20	-0.2	6,209	0.00%
2020/07/15	3	21.80	0	0.00	21.65	3	6,433	0.05%
2020/07/08	0	0.00	8.4	19.09	18.95	-8.4	6,915	-0.12%
2020/07/02	0	0.00	1.8	18.96	20.10	-1.8	7,197	-0.03%
2020/06/16	2	21.40	0	0.00	21.50	2	7,811	0.03%
2020/06/10	0.5	21.60	0	0.00	21.70	0.5	8,231	0.01%
2020/06/08	1	21.45	1	21.60	21.60	0	8,544	0.00%
2020/06/04	1	21.65	3	21.80	21.75	-2	8,587	-0.02%
2020/06/03	0	0.00	10	21.98	21.95	-10	8,648	-0.12%
2020/06/02	11	21.75	0	0.00	21.70	11	8,681	0.13%
2020/05/29	0	0.00	1	20.30	20.75	-1	8,590	-0.01%
2020/05/28	1	20.15	1	20.45	20.20	0	8,300	0.00%
2020/05/27	1	20.10	2	20.10	20.25	-1	8,301	-0.01%
2020/05/25	0	0.00	15	20.00	20.10	-15	8,346	-0.18%
2020/05/15	4	20.70	0	0.00	20.50	4	8,670	0.05%
2020/05/13	1	21.40	0	0.00	21.20	1	8,698	0.01%
2020/05/12	5	21.15	0	0.00	20.90	5	8,665	0.06%
2020/05/11	10	21.50	2	21.75	21.40	8	8,647	0.09%
2020/05/07	4	22.16	7	22.61	21.90	-3	8,568	-0.04%
2020/05/06	11	22.98	19	23.55	22.70	-8	8,363	-0.10%
2020/04/30	4	21.88	0	0.00	21.50	4	7,860	0.05%
2020/04/28	0	0.00	5	21.25	20.90	-5	7,859	-0.06%
2020/04/27	15.4	21.16	3	21.23	20.95	12.4	7,950	0.16%
2020/04/23	7	21.99	0	0.00	21.70	7	7,924	0.09%
2020/04/22	0	0.00	0.1	21.75	21.95	-0.1	7,850	0.00%
2020/04/21	6	21.88	5	21.85	21.95	1	7,810	0.01%
2020/04/20	0	0.00	4	22.45	22.45	-4	7,775	-0.05%
2020/04/17	7	23.00	0	0.00	22.65	7	7,812	0.09%
2020/04/15	1	22.30	10	22.27	22.50	-9	7,678	-0.12%
2020/04/14	10	22.70	25	23.00	22.60	-15	7,353	-0.20%
2020/04/08	4	22.55	0	0.00	22.80	4	7,182	0.06%
2020/04/07	15	22.65	0	0.00	22.45	15	7,275	0.21%
2020/04/06	8	21.61	5	21.80	22.15	3	7,363	0.04%
2020/04/01	0	0.00	3	20.30	20.90	-3	7,208	-0.04%
2020/03/30	8	18.62	3	19.15	19.70	5	6,938	0.07%
2020/03/26	0	0.00	3	19.40	19.50	-3	6,850	-0.04%
2020/03/24	253	18.50	1	18.15	18.15	252	6,813	3.70%	大買/鉅額交易
2020/03/19	161	17.94	270	17.07	17.30	-109	6,753	-1.61%	大買/大賣/鉅額交易
2020/03/18	0	0.00	174	18.39	18.15	-174	6,706	-2.59%	大賣/鉅額交易
2020/03/17	0	0.00	1	18.25	18.55	-1	6,705	-0.01%
2020/03/13	4	17.70	0	0.00	18.30	4	6,603	0.06%
2020/03/12	0	0.00	2	18.65	18.75	-2	6,414	-0.03%
2020/03/09	10	20.10	0	0.00	19.90	10	6,362	0.16%
2020/03/06	0	0.00	3	21.15	21.10	-3	6,310	-0.05%
2020/03/04	72	21.68	0	0.00	21.70	72	6,490	1.11%
2020/03/03	80	21.40	0	0.00	21.10	80	6,675	1.20%
2020/03/02	0	0.00	150	20.55	21.15	-150	6,932	-2.16%	大賣/鉅額交易
2020/02/24	0.5	21.90	0	0.00	22.05	0.5	7,705	0.01%
2020/02/20	0	0.00	0	22.60	22.60	0	7,908	0.00%
2020/02/19	0	0.00	1	23.10	23.40	-1	8,037	-0.01%
2020/02/18	0	0.00	1	22.10	22.30	-1	8,335	-0.01%
2020/02/17	0	0.00	2	22.15	22.10	-2	8,315	-0.02%
2020/02/14	0	0.00	1	21.80	21.85	-1	8,357	-0.01%
2020/02/12	0	0.00	1	21.55	21.45	-1	8,350	-0.01%
2020/02/11	0	0.00	7	20.70	21.20	-7	8,321	-0.08%
2020/02/05	0	0.00	1	19.70	19.85	-1	8,454	-0.01%
2020/02/04	2	19.20	2	19.40	19.30	0	8,606	0.00%
2020/02/03	0	0.00	1	19.50	19.25	-1	8,828	-0.01%
2020/01/31	1	19.05	0	0.00	19.60	1	8,952	0.01%
2020/01/30	3	19.50	0	0.00	19.50	3	8,958	0.03%
2020/01/20	2	21.38	0	0.00	21.65	2	8,809	0.02%
2020/01/17	0	0.00	1	21.75	21.80	-1	8,935	-0.01%
2020/01/16	0	0.00	1.2	21.19	21.25	-1.2	8,994	-0.01%
2020/01/15	1	21.05	0	0.00	21.30	1	9,057	0.01%
2020/01/13	0	0.00	2	21.55	21.50	-2	9,078	-0.02%
2020/01/10	0	0.00	2	21.00	20.90	-2	9,028	-0.02%
2020/01/07	1	20.60	0	0.00	20.70	1	9,209	0.01%
2020/01/03	1	21.00	1	20.80	20.70	0	9,254	0.00%
2020/01/02	2	21.05	0	0.00	21.05	2	9,261	0.02%
2019/12/31	5	21.53	3	21.27	21.00	2	9,260	0.02%
2019/12/30	2	21.95	4	21.58	22.10	-2	9,115	-0.02%
2019/12/27	0	0.00	1	20.95	20.85	-1	8,982	-0.01%
2019/12/26	0	0.00	1	20.65	20.60	-1	8,963	-0.01%
2019/12/25	1	20.45	2	20.50	20.40	-1	9,033	-0.01%
2019/12/24	2	20.78	0	0.00	20.60	2	9,141	0.02%
2019/12/20	0	0.00	11	20.74	20.95	-11	9,165	-0.12%
2019/12/19	10	20.95	0	0.00	20.70	10	9,054	0.11%
2019/12/18	1	20.85	6	21.05	21.05	-5	9,079	-0.06%
2019/12/17	6	20.65	0	0.00	21.00	6	9,109	0.07%
2019/12/16	0	0.00	1	20.70	20.60	-1	9,144	-0.01%
2019/12/12	8	21.02	1	21.40	20.90	7	9,128	0.08%
2019/12/11	2	20.78	1	20.95	20.90	1	9,098	0.01%
2019/12/10	6	21.39	0	0.00	21.05	6	9,126	0.07%
2019/12/06	2	21.50	0	0.00	21.25	2	9,171	0.02%
2019/12/05	0	0.00	0.2	21.30	21.30	-0.2	9,158	0.00%
2019/12/04	120	21.70	0	0.00	21.55	120	9,248	1.30%	大買/鉅額交易
2019/12/03	21	21.69	20	21.90	21.90	1	9,468	0.01%
2019/12/02	161	21.53	81	22.04	21.90	80	9,716	0.82%	大買/
2019/11/29	0	0.00	141	22.24	22.05	-141	9,780	-1.44%	大賣/鉅額交易
2019/11/28	53.6	22.44	9	22.20	22.05	44.6	9,713	0.46%
2019/11/27	8	23.18	101	23.40	23.15	-93	9,664	-0.96%	大賣/
2019/11/26	2	23.88	5	24.02	23.70	-3	9,509	-0.03%
2019/11/22	0	0.00	4	23.05	22.85	-4	9,413	-0.04%
2019/11/21	1	22.10	14	22.24	22.40	-13	9,351	-0.14%
2019/11/20	0	0.00	4	21.28	21.85	-4	9,359	-0.04%
2019/11/19	0	0.00	2	20.65	20.95	-2	9,542	-0.02%
2019/11/18	6	20.03	3	20.52	20.30	3	9,567	0.03%
2019/11/15	0	0.00	15.1	19.48	20.10	-15.1	9,415	-0.16%
2019/11/06	2	18.33	0	0.00	18.40	2	9,184	0.02%
2019/11/04	1	18.00	1	18.40	18.45	0	9,313	0.00%
2019/10/31	1	18.70	7	18.43	18.30	-6	9,334	-0.06%
2019/10/29	0	0.00	5	18.10	17.90	-5	9,265	-0.05%
2019/10/24	0	0.00	11	17.26	17.70	-11	9,428	-0.12%
2019/10/23	5	16.75	1	16.80	16.95	4	9,422	0.04%
2019/10/21	5	17.15	5	17.40	17.20	0	9,536	0.00%
2019/10/16	0	0.00	5	17.35	17.25	-5	9,792	-0.05%
2019/10/15	0	0.00	1	16.60	16.75	-1	9,862	-0.01%
2019/10/14	1	17.00	0	0.00	16.95	1	9,950	0.01%
2019/10/09	0	0.00	6	16.65	16.75	-6	10,380	-0.06%
2019/10/08	1	16.55	17	16.67	16.65	-16	10,868	-0.15%
2019/10/07	305	16.29	0	0.00	16.35	305	11,267	2.71%	大買/鉅額交易
2019/10/04	1	16.35	0	0.00	16.25	1	11,757	0.01%
2019/10/03	21	16.40	205	16.36	16.45	-184	12,099	-1.52%	大賣/鉅額交易
2019/10/02	305	16.74	1	16.80	16.70	304	12,267	2.48%	大買/鉅額交易
2019/10/01	56	16.75	0	0.00	16.70	56	12,426	0.45%
2019/09/27	5	16.85	205	16.88	17.00	-200	12,532	-1.60%	大賣/鉅額交易
2019/09/26	1	17.45	40	17.60	17.25	-39	12,731	-0.31%
2019/09/25	95	17.76	100	17.90	17.70	-5	12,983	-0.04%
2019/09/23	0	0.00	200	18.06	18.00	-200	13,865	-1.44%	大賣/鉅額交易
2019/09/20	0	0.00	5	18.10	18.10	-5	14,276	-0.04%
2019/09/18	200	17.95	0.2	17.70	17.80	199.8	14,824	1.35%	大買/鉅額交易
2019/09/17	100	17.50	0	0.00	17.85	100	15,174	0.66%
2019/09/16	0	0.00	300	17.94	17.75	-300	15,601	-1.92%	大賣/鉅額交易
2019/09/12	1	17.75	2	17.80	17.80	-1	15,642	-0.01%
2019/09/10	0	0.00	1	17.45	17.25	-1	16,545	-0.01%
2019/09/09	0	0.00	3	17.23	17.20	-3	16,728	-0.02%
2019/09/05	7	16.54	17	16.95	17.15	-10	17,301	-0.06%
2019/09/04	6	16.36	20	16.68	16.95	-14	17,261	-0.08%
2019/09/03	15	16.94	0	0.00	16.85	15	17,605	0.09%
2019/09/02	10	17.05	13	17.18	17.35	-3	17,774	-0.02%
2019/08/30	2	16.75	4	16.96	16.85	-2	18,056	-0.01%
2019/08/29	5	16.70	1	16.85	16.80	4	18,340	0.02%
2019/08/28	100	17.05	53	17.01	16.95	47	18,705	0.25%
2019/08/27	201	16.77	53	17.20	17.20	148	18,767	0.79%	大買/鉅額交易
2019/08/26	2	16.60	52	16.52	17.10	-50	18,631	-0.27%
2019/08/23	162	16.85	13	16.95	17.20	149	18,586	0.80%	大買/鉅額交易
2019/08/22	7	16.67	3	17.07	17.50	4	18,861	0.02%
2019/08/21	13	17.96	100	18.00	17.60	-87	18,957	-0.46%
2019/08/20	12	18.23	201	18.10	18.45	-189	19,025	-0.99%	大賣/鉅額交易
2019/08/19	1	18.60	0	0.00	18.60	1	19,267	0.01%
2019/08/16	10	18.50	0	0.00	18.70	10	19,623	0.05%
2019/08/15	401	18.52	123	18.52	18.70	278	19,732	1.41%	大買/大賣/鉅額交易
2019/08/14	170	18.95	6	18.94	18.90	164	19,820	0.83%	大買/鉅額交易
2019/08/13	11	18.53	3	19.10	18.70	8	19,818	0.04%
2019/08/12	0	0.00	7	18.92	19.10	-7	19,738	-0.04%
2019/08/08	1	18.70	3	18.90	18.75	-2	19,845	-0.01%
2019/08/07	14	18.60	3	18.50	18.75	11	19,921	0.06%
2019/08/06	0	0.00	51	18.36	19.00	-51	19,922	-0.26%
2019/08/05	0	0.00	200	18.76	18.55	-200	19,963	-1.00%	大賣/鉅額交易
2019/08/02	5	18.73	200	18.94	18.70	-195	20,041	-0.97%	大賣/鉅額交易
2019/08/01	4	19.40	0	0.00	19.15	4	20,065	0.02%
2019/07/31	0	0.00	2.4	20.02	20.20	-2.4	20,011	-0.01%
2019/07/30	0	0.00	1	19.80	19.75	-1	19,903	-0.01%
2019/07/29	1	19.55	19	19.38	19.60	-18	19,826	-0.09%
2019/07/26	17	18.95	1	19.15	19.25	16	19,774	0.08%
2019/07/25	2	19.40	0	0.00	19.50	2	19,590	0.01%
2019/07/24	2	19.68	0	0.00	19.85	2	19,639	0.01%
2019/07/23	0	0.00	2	19.80	19.95	-2	19,602	-0.01%
2019/07/22	0	0.00	1	19.80	19.80	-1	19,561	-0.01%
2019/07/19	1	19.65	3	19.52	19.65	-2	19,570	-0.01%
2019/07/18	2	19.23	1	19.75	19.20	1	19,505	0.01%
2019/07/17	0	0.00	1	19.40	19.25	-1	19,357	-0.01%
2019/07/16	100	19.02	30	19.31	19.45	70	19,196	0.36%
2019/07/15	0	0.00	106	18.94	19.00	-106	19,103	-0.55%	大賣/鉅額交易
2019/07/12	5	18.39	1	18.45	18.45	4	18,755	0.02%
2019/07/11	264	18.92	64	18.77	18.75	200	18,384	1.09%	大買/鉅額交易
2019/07/10	251	18.78	107	18.59	18.95	144	18,198	0.79%	大買/大賣/鉅額交易
2019/07/09	63	18.29	56	18.80	18.50	7	17,815	0.04%
2019/07/08	15	18.75	153	18.95	18.95	-138	18,178	-0.76%	大賣/鉅額交易
2019/07/05	8	19.18	201	19.39	19.10	-193	18,579	-1.04%	大賣/鉅額交易
2019/07/04	7	19.31	0	0.00	19.35	7	18,778	0.04%
2019/07/03	156	19.40	162	19.61	19.30	-6	18,997	-0.03%	大買/大賣/
2019/07/02	5	19.15	0	0.00	19.15	5	18,961	0.03%
2019/07/01	1	19.15	31	19.33	19.85	-30	18,755	-0.16%
2019/06/28	208	18.80	17	18.84	18.75	191	18,324	1.04%	大買/鉅額交易
2019/06/27	112	18.81	15	18.88	18.90	97	18,068	0.54%	大買/
2019/06/26	5	18.96	8	19.16	19.20	-3	17,757	-0.02%
2019/06/25	10	19.10	58	19.16	19.05	-48	17,867	-0.27%
2019/06/24	2	19.25	73	19.19	19.75	-71	17,605	-0.40%
2019/06/21	23	19.57	186	19.41	19.15	-163	17,811	-0.92%	大賣/鉅額交易
2019/06/20	0	0.00	1	19.85	19.70	-1	17,353	-0.01%
2019/06/19	15	19.55	21	19.59	19.80	-6	17,381	-0.03%
2019/06/18	17	19.91	8	19.51	19.15	9	17,041	0.05%
2019/06/17	12	20.46	5	20.84	20.55	7	16,477	0.04%
2019/06/14	1	20.70	0	20.70	20.80	1	16,136	0.01%
2019/06/13	2	20.55	11	21.50	20.80	-9	15,965	-0.06%
2019/06/12	1	20.55	7	20.42	20.55	-6	15,473	-0.04%
2019/06/11	42.6	20.92	20	20.83	20.30	22.6	15,276	0.15%
2019/06/10	16	21.74	12	22.23	21.55	4	14,681	0.03%
2019/06/06	15	22.03	53	22.26	22.10	-38	14,340	-0.26%
2019/06/05	29	21.60	15.6	20.92	21.70	13.4	13,972	0.10%
2019/06/04	24	20.53	22	20.90	19.75	2	13,549	0.01%
2019/06/03	14	21.53	4	21.69	21.50	10	13,102	0.08%
2019/05/31	10	21.40	11	21.66	21.75	-1	12,945	-0.01%
2019/05/30	10	21.13	11	21.27	21.50	-1	12,901	-0.01%
2019/05/29	28	21.13	21	21.08	21.15	7	12,918	0.05%
2019/05/28	13	22.04	7	22.29	22.25	6	12,559	0.05%
2019/05/27	4	22.05	4	22.35	22.35	0	12,165	0.00%
2019/05/24	14	22.17	12	22.34	22.20	2	12,444	0.02%
2019/05/22	6	23.54	5	23.05	23.05	1	11,768	0.01%
2019/05/17	1	22.15	2.3	22.29	22.25	-1.3	11,502	-0.01%
2019/05/16	22	22.63	6	22.36	22.10	16	11,616	0.14%
2019/05/15	9	21.84	4	22.05	22.25	5	11,487	0.04%
2019/05/14	21	21.99	18	21.95	22.20	3	11,365	0.03%
2019/05/13	7	21.89	0	0.00	21.20	7	11,421	0.06%
2019/05/10	150	22.67	3	22.85	23.10	147	11,388	1.29%	大買/鉅額交易
2019/05/09	2	22.08	159	22.11	22.05	-157	11,291	-1.39%	大賣/鉅額交易
2019/05/08	4	22.66	1	22.90	22.85	3	11,204	0.03%
2019/05/07	1	23.05	2	23.45	23.10	-1	11,212	-0.01%
2019/05/06	0	0.00	1	23.50	23.40	-1	11,262	-0.01%
2019/05/03	8	23.35	2	23.63	23.25	6	11,260	0.05%
2019/05/02	4	23.43	0	0.00	23.50	4	11,287	0.04%
2019/04/30	0	0.00	2	23.85	23.80	-2	11,381	-0.02%
2019/04/29	1	23.20	1	23.40	23.20	0	11,526	0.00%
2019/04/26	2	23.55	12.5	23.60	23.65	-10.5	11,647	-0.09%
2019/04/25	3	23.65	2	24.30	24.30	1	12,084	0.01%
2019/04/24	4	24.59	0	0.00	24.20	4	12,488	0.03%
2019/04/23	200	25.11	1	25.05	25.20	199	12,894	1.54%	大買/鉅額交易
2019/04/22	52	25.00	1	25.20	25.05	51	13,307	0.38%
2019/04/19	2	24.95	53	25.01	24.90	-51	13,688	-0.37%
2019/04/18	6	25.39	201	24.80	24.70	-195	13,872	-1.41%	大賣/鉅額交易
2019/04/17	7	25.83	11	25.89	25.85	-4	14,091	-0.03%
2019/04/16	11	26.61	4	26.43	26.60	7	14,126	0.05%
2019/04/15	17	28.85	13	27.70	27.70	4	14,031	0.03%
2019/04/12	11	28.62	134	29.34	29.50	-123	14,076	-0.87%	大賣/鉅額交易
2019/04/11	12	29.50	25.2	29.83	29.55	-13.2	13,466	-0.10%
2019/04/10	24	28.74	35	29.19	29.80	-11	13,209	-0.08%
2019/04/09	17	27.31	24	27.85	28.30	-7	13,365	-0.05%
2019/04/08	0	25.75	44.4	25.23	25.75	-44.4	13,374	-0.33%
2019/04/03	32	23.35	13	23.32	23.45	19	14,466	0.13%
2019/04/02	316	23.72	6	23.59	23.65	310	15,329	2.02%	大買/鉅額交易
2019/04/01	11	23.65	131.2	23.93	24.15	-120.2	16,177	-0.74%	大賣/鉅額交易
2019/03/29	225	24.41	300	24.33	24.30	-75	17,091	-0.44%	大買/大賣/
2019/03/28	10	23.60	21.3	24.22	24.75	-11.3	17,237	-0.07%
2019/03/26	458	24.85	3	24.75	24.85	455	17,551	2.59%	大買/鉅額交易
2019/03/25	9	24.49	223	24.85	24.90	-214	17,804	-1.20%	大賣/鉅額交易
2019/03/22	6	25.91	100	25.91	25.65	-94	18,464	-0.51%
2019/03/21	18	25.98	161.7	25.86	26.15	-143.7	18,702	-0.77%	大賣/鉅額交易
2019/03/20	254	26.81	5	26.56	26.65	249	18,771	1.33%	大買/鉅額交易
2019/03/19	4	26.40	1	26.50	26.45	3	18,865	0.02%
2019/03/18	1	26.20	50	26.25	26.25	-49	19,127	-0.26%
2019/03/15	0	0.00	50	26.36	26.25	-50	19,389	-0.26%
2019/03/14	0	0.00	151	25.86	25.80	-151	19,455	-0.78%	大賣/鉅額交易
2019/03/13	250	26.05	0	0.00	26.10	250	19,788	1.26%	大買/鉅額交易
2019/03/12	201	25.97	2	26.08	26.00	199	20,047	0.99%	大買/鉅額交易
2019/03/11	0	0.00	1	25.70	25.65	-1	20,284	0.00%
2019/03/08	3	25.57	43	25.35	25.55	-40	20,845	-0.19%
2019/03/07	3	26.03	103	26.10	25.90	-100	23,868	-0.42%	大賣/
2019/03/06	2	26.30	1	26.70	26.05	1	24,135	0.00%
2019/03/05	1	26.40	0	0.00	26.30	1	24,464	0.00%
2019/03/04	181	26.75	0	0.00	26.80	181	25,052	0.72%	大買/鉅額交易
2019/02/27	20	26.45	0	0.00	26.80	20	25,603	0.08%
2019/02/26	1	26.10	101	25.38	26.05	-100	25,578	-0.39%	大賣/
2019/02/25	50	26.39	51	25.88	26.40	-1	25,626	0.00%
2019/02/22	1	25.75	400.3	26.12	25.90	-399.3	25,797	-1.55%	大賣/鉅額交易
2019/02/20	0	0.00	3	26.17	26.30	-3	25,820	-0.01%
2019/02/19	1	25.80	1	26.10	25.80	0	26,184	0.00%
2019/02/18	0	0.00	1	26.10	26.05	-1	26,631	0.00%
2019/02/15	1	26.10	1	26.50	25.90	0	27,270	0.00%
2019/02/14	1	26.30	2	26.30	26.30	-1	27,498	0.00%
2019/02/13	2	26.03	0	0.00	25.95	2	27,651	0.01%
2019/02/12	0	0.00	2	26.15	26.10	-2	27,929	-0.01%
2019/02/11	12	26.86	11	25.84	25.80	1	28,180	0.00%
2019/01/30	0	0.00	1	26.85	26.90	-1	28,316	0.00%
2019/01/29	0	0.00	1	26.25	26.10	-1	28,678	0.00%
2019/01/28	4	26.66	0	0.00	26.10	4	29,234	0.01%
2019/01/25	5	26.75	0	0.00	27.10	5	29,464	0.02%
2019/01/24	0	0.00	1	26.60	26.65	-1	29,714	0.00%
2019/01/23	58	26.40	7	26.25	26.35	51	29,965	0.17%
2019/01/22	2	25.85	55	25.99	26.25	-53	30,405	-0.17%
2019/01/21	4	25.75	4	25.95	26.10	0	31,040	0.00%
2019/01/18	0	0.00	4	25.66	26.10	-4	31,328	-0.01%
2019/01/17	20	25.81	25	25.76	25.60	-5	31,591	-0.02%
2019/01/16	410	26.26	6	25.93	25.50	404	32,071	1.26%	大買/鉅額交易
2019/01/15	2	25.35	48	25.67	26.60	-46	32,225	-0.14%
2019/01/14	9	25.41	102	25.65	24.90	-93	32,476	-0.29%	大賣/
2019/01/11	40	26.70	8	26.58	26.95	32	32,773	0.10%
2019/01/10	9	26.08	3	26.28	25.85	6	33,515	0.02%
2019/01/09	30	26.91	3	25.98	27.05	27	33,874	0.08%
2019/01/08	0	0.00	151.6	26.65	26.45	-151.6	33,861	-0.45%	大賣/鉅額交易
2019/01/07	170	26.41	4	26.05	26.50	166	33,744	0.49%	大買/鉅額交易
2019/01/04	52	25.53	54	25.22	25.35	-2	33,857	-0.01%
2019/01/03	7	25.79	2	25.58	25.90	5	34,133	0.01%
2019/01/02	2	25.80	168	25.80	26.00	-166	34,148	-0.49%	大賣/鉅額交易
2018/12/28	223	26.12	97.7	25.56	25.90	125.3	34,188	0.37%	大買/鉅額交易
2018/12/27	17	26.06	15	25.68	25.35	2	33,933	0.01%
2018/12/26	13	25.04	17.2	25.32	25.15	-4.2	33,591	-0.01%
2018/12/25	31	24.02	54	24.48	25.00	-23	33,485	-0.07%
2018/12/24	16	24.87	13	25.47	24.30	3	32,466	0.01%
2018/12/22	46	27.79	4	28.76	26.95	42	31,995	0.13%
2018/12/21	26	29.98	119	31.58	29.85	-93	31,703	-0.29%	大賣/
2018/12/20	1	33.15	109	33.34	33.15	-108	30,989	-0.35%	大賣/鉅額交易
2018/12/19	52	33.36	63	33.66	33.50	-11	30,839	-0.04%
2018/12/18	17	32.89	70.7	32.84	33.80	-53.7	30,333	-0.18%
2018/12/17	20	31.50	32	32.70	34.00	-12	30,131	-0.04%
2018/12/14	130	32.40	2	32.40	32.40	128	28,984	0.44%	大買/鉅額交易
2018/12/13	12	36.29	0	0.00	35.95	12	28,779	0.04%
2018/12/12	10	36.70	0	0.00	37.15	10	28,657	0.03%
2018/12/11	12	36.62	3	37.15	37.25	9	28,519	0.03%
2018/12/10	17	36.25	0	0.00	35.70	17	28,628	0.06%
2018/12/06	10	36.90	1	37.80	37.15	9	28,827	0.03%
2018/12/05	8.4	38.13	1	39.20	38.05	7.4	28,641	0.03%
2018/12/04	3.3	39.49	1	39.70	38.80	2.3	28,707	0.01%
2018/12/03	40.3	39.51	26	39.67	39.55	14.3	28,520	0.05%
2018/11/30	15	40.38	22	41.04	40.50	-7	28,076	-0.02%
2018/11/29	6	40.01	11	40.28	39.85	-5	25,114	-0.02%
2018/11/28	32	39.97	23	39.90	39.50	9	24,866	0.04%
2018/11/27	9	40.13	1	42.05	39.60	8	24,623	0.03%
2018/11/26	20	38.93	23	41.75	42.40	-3	24,142	-0.01%
2018/11/22	1	38.85	0	0.00	39.00	1	23,704	0.00%
2018/11/21	11	39.95	12	39.93	40.00	-1	23,783	0.00%
2018/11/19	1	39.60	10	41.00	39.75	-9	23,601	-0.04%
2018/11/16	11	40.79	10	41.00	41.00	1	23,394	0.00%
2018/11/15	0	0.00	1	40.30	40.30	-1	23,108	0.00%
2018/11/14	25	38.95	15	38.60	38.60	10	22,939	0.04%
2018/11/13	6	37.98	7	37.10	38.00	-1	22,676	0.00%
2018/11/12	13	37.58	11	37.26	37.20	2	22,724	0.01%
2018/11/09	21.5	39.60	25	39.16	39.00	-3.5	22,757	-0.02%
2018/11/08	17	40.07	20	39.71	39.60	-3	22,725	-0.01%
2018/11/07	15	39.85	21	40.11	40.10	-6	22,718	-0.03%
2018/11/06	18	39.57	20	40.10	40.10	-2	22,607	-0.01%
2018/11/05	10	38.30	28	38.73	39.80	-18	22,259	-0.08%
2018/11/02	2	36.85	2	37.15	37.45	0	21,966	0.00%
2018/11/01	8	37.13	6	36.78	37.20	2	21,945	0.01%
2018/10/31	11	35.30	41	34.93	36.00	-30	21,813	-0.14%
2018/10/30	13	33.07	98	33.27	33.75	-85	21,765	-0.39%
2018/10/29	20	34.03	13	35.26	33.90	7	21,676	0.03%
2018/10/26	22	36.40	8	35.80	35.80	14	21,604	0.06%
2018/10/25	11	36.25	86	35.61	36.95	-75	21,657	-0.35%
2018/10/24	10	35.60	16	35.69	36.00	-6	21,581	-0.03%
2018/10/23	41	35.51	11	35.30	35.00	30	21,479	0.14%
2018/10/22	30	36.18	31	36.95	37.05	-1	21,681	0.00%
2018/10/19	20	36.43	28	37.40	37.50	-8	22,296	-0.04%
2018/10/18	66	38.43	14	38.39	37.20	52	22,007	0.24%
2018/10/17	18	39.90	57.2	39.37	41.25	-39.2	21,744	-0.18%
2018/10/16	21	37.62	1	38.10	37.80	20	21,618	0.09%
2018/10/15	25	38.51	15	38.00	38.00	10	22,531	0.04%
2018/10/12	10	38.20	10	38.80	38.80	0	23,536	0.00%
2018/10/11	30	36.80	51	38.01	38.60	-21	25,095	-0.08%
2018/10/09	17	38.48	30	38.48	38.45	-13	26,003	-0.05%
2018/10/08	14	39.01	24	38.50	38.35	-10	27,388	-0.04%
2018/10/05	12	39.09	11	39.26	39.30	1	28,407	0.00%
2018/10/04	20	39.38	17	39.42	39.45	3	29,031	0.01%
2018/10/03	14	39.57	25	39.29	39.40	-11	29,678	-0.04%
2018/10/02	126	38.53	60	38.66	39.00	66	31,099	0.21%	大買/
2018/10/01	28	38.19	20	37.44	37.20	8	31,768	0.03%
2018/09/28	8	40.67	23	40.00	40.30	-15	31,799	-0.05%
2018/09/27	30	38.88	22	39.05	39.15	8	31,405	0.03%
2018/09/26	12	37.94	16	38.10	38.30	-4	31,731	-0.01%
2018/09/25	20	37.91	11	37.83	37.80	9	31,642	0.03%
2018/09/21	3	35.75	11	35.82	36.95	-8	31,567	-0.03%
2018/09/20	2	37.15	0	0.00	36.10	2	31,754	0.01%
2018/09/19	1	36.95	0	0.00	36.90	1	31,926	0.00%
2018/09/18	10	36.95	10	37.00	37.00	0	32,060	0.00%
2018/09/17	10	36.76	6	36.83	36.85	4	32,169	0.01%
2018/09/14	1	36.75	8	37.18	36.75	-7	32,605	-0.02%
2018/09/13	4	36.55	17	35.94	36.55	-13	32,620	-0.04%
2018/09/12	0	0.00	6.6	33.45	34.10	-6.6	33,037	-0.02%
2018/09/11	0	0.00	4	32.74	32.90	-4	33,312	-0.01%
2018/09/10	8	33.40	3	33.15	31.40	5	33,526	0.01%
2018/09/06	10	34.95	4.3	35.13	35.50	5.7	33,649	0.02%
2018/09/05	16	35.93	3	35.65	35.40	13	33,726	0.04%
2018/09/04	3	36.60	0	0.00	36.50	3	33,932	0.01%
2018/09/03	5	36.88	1	36.60	36.45	4	34,137	0.01%
2018/08/31	3	37.47	0	0.00	37.50	3	34,049	0.01%
2018/08/30	15	38.78	14	38.59	38.20	1	34,000	0.00%
2018/08/29	1	38.10	0	0.00	38.00	1	33,850	0.00%
2018/08/28	14	37.67	15.2	37.89	37.90	-1.2	33,990	0.00%
2018/08/27	11	37.30	10	36.95	36.95	1	33,762	0.00%
2018/08/24	1	36.95	0	0.00	37.00	1	33,703	0.00%
2018/08/23	11	37.27	32.6	37.18	37.35	-21.6	33,748	-0.06%
2018/08/22	11	36.59	10	36.45	36.45	1	33,591	0.00%
2018/08/21	11	35.80	37	36.44	37.00	-26	33,515	-0.08%
2018/08/20	11	34.75	4	34.70	34.90	7	33,258	0.02%
2018/08/17	4	36.39	1	36.25	35.95	3	32,963	0.01%
2018/08/16	29	37.23	20	36.50	36.50	9	32,932	0.03%
2018/08/15	11	37.71	13	37.73	37.75	-2	32,796	-0.01%
2018/08/14	12	37.48	11	37.94	38.00	1	32,689	0.00%
2018/08/13	26	36.86	20	37.42	37.85	6	32,452	0.02%
2018/08/10	4	37.55	0	0.00	37.55	4	32,335	0.01%
2018/08/09	25	37.83	25	38.26	38.50	0	32,402	0.00%
2018/08/08	2	38.55	8	38.28	38.50	-6	32,045	-0.02%
2018/08/07	17	38.48	27	38.20	37.80	-10	31,959	-0.03%
2018/08/06	30	37.55	23	38.02	38.40	7	31,876	0.02%
2018/08/03	0	0.00	1	38.70	38.30	-1	31,840	0.00%
2018/08/02	22	38.13	17	38.56	38.25	5	31,622	0.02%
2018/08/01	9	38.90	0	0.00	38.55	9	31,208	0.03%
2018/07/31	19	38.87	18	39.01	39.00	1	30,949	0.00%
2018/07/30	38	39.49	21	38.96	38.85	17	30,952	0.05%
2018/07/27	36	40.76	16	40.28	40.30	20	30,732	0.07%
2018/07/26	16	39.28	56	39.73	41.00	-40	30,091	-0.13%
2018/07/25	10	37.75	10	37.75	37.80	0	28,944	0.00%
2018/07/24	26	38.37	23	38.20	37.85	3	28,687	0.01%
2018/07/23	16	36.37	13	37.33	37.70	3	28,353	0.01%
2018/07/20	29.9	38.31	21	37.44	37.85	8.9	28,098	0.03%
2018/07/19	24	37.12	40	38.39	39.10	-16	27,102	-0.06%
2018/07/18	27	38.39	10	38.00	36.30	17	26,238	0.06%
2018/07/17	25	37.57	46.6	37.53	38.50	-21.6	24,840	-0.09%
2018/07/16	33	36.57	29	36.44	36.90	4	24,405	0.02%
2018/07/13	21	34.15	17.5	34.63	35.30	3.5	23,929	0.01%
2018/07/12	25	32.77	25	33.10	33.10	0	24,538	0.00%
2018/07/11	22	31.15	52	31.97	32.20	-30	23,919	-0.13%
2018/07/10	16	31.70	49	31.89	31.30	-33	23,340	-0.14%
2018/07/09	12	29.49	100.6	30.55	30.90	-88.6	22,037	-0.40%
2018/07/06	44	28.25	44	28.51	28.10	0	21,204	0.00%
2018/07/05	2	27.40	0	0.00	27.80	2	20,833	0.01%
2018/07/04	32	27.88	34	28.21	28.15	-2	21,097	-0.01%
2018/06/29	0	0.00	15	26.81	27.10	-15	20,693	-0.07%
2018/06/28	10	25.95	5	25.85	25.45	5	20,663	0.02%
2018/06/25	23	27.47	7	28.46	27.00	16	21,130	0.08%
2018/06/22	13	27.65	13	27.96	28.00	0	20,991	0.00%
2018/06/21	10	27.85	38	27.95	27.90	-28	20,985	-0.13%
2018/06/20	3	26.13	12.2	27.18	27.00	-9.2	21,129	-0.04%
2018/06/19	2	26.43	13	26.33	26.30	-11	21,445	-0.05%
2018/06/15	6	25.86	4.2	25.93	26.10	1.8	21,482	0.01%
2018/06/14	0	0.00	1	25.00	24.70	-1	21,324	0.00%
2018/06/13	7	25.00	0	0.00	24.75	7	21,610	0.03%
2018/06/12	1	24.60	26	25.10	25.75	-25	21,844	-0.11%
2018/06/11	1	24.35	1	24.05	24.00	0	22,367	0.00%
2018/06/08	0	0.00	7.1	23.54	23.30	-7.1	22,829	-0.03%
2018/06/06	1	23.40	0	0.00	23.40	1	23,888	0.00%
2018/06/05	5	24.20	27	23.16	23.55	-22	24,446	-0.09%
2018/06/04	20	22.95	0	0.00	22.95	20	24,801	0.08%
2018/06/01	0	0.00	62	23.01	23.05	-62	25,229	-0.25%
2018/05/31	2	22.73	2	22.73	22.55	0	25,319	0.00%
2018/05/30	46	22.56	0	0.00	22.80	46	25,375	0.18%
2018/05/29	20	22.75	5	22.80	22.75	15	25,592	0.06%
2018/05/25	1	23.30	0	0.00	23.10	1	25,810	0.00%
2018/05/24	7	23.76	12.1	23.83	23.65	-5.1	25,851	-0.02%
2018/05/23	2	22.73	1	23.00	22.90	1	25,890	0.00%
2018/05/22	2	22.75	0	0.00	22.65	2	26,037	0.01%
2018/05/21	1	22.70	1	23.00	23.00	0	26,254	0.00%
2018/05/17	0	0.00	47	23.04	23.20	-47	26,496	-0.18%
2018/05/16	6	22.33	1	22.30	22.30	5	26,423	0.02%
2018/05/15	1	22.60	5	22.90	22.70	-4	26,477	-0.02%
2018/05/14	4	23.23	3	23.08	23.15	1	26,886	0.00%
2018/05/11	1	22.55	50.7	22.74	22.90	-49.7	26,943	-0.18%
2018/05/10	69	21.95	1	22.15	21.95	68	26,822	0.25%
2018/05/09	6	22.43	0	0.00	22.45	6	26,843	0.02%
2018/05/08	0	0.00	12	22.39	22.60	-12	26,916	-0.04%
2018/05/07	30	22.20	70	22.39	22.25	-40	27,186	-0.15%
2018/05/04	31	21.83	51	22.04	21.85	-20	26,992	-0.07%
2018/05/03	1	21.85	1	22.10	21.85	0	27,328	0.00%
2018/05/02	19	21.86	0	0.00	21.85	19	27,866	0.07%
2018/04/30	0	0.00	23	22.08	22.25	-23	28,055	-0.08%
2018/04/27	19	21.51	1	21.95	21.50	18	28,147	0.06%
2018/04/26	48	22.04	1	22.30	21.00	47	28,129	0.17%
2018/04/25	4	24.06	2	24.60	23.20	2	28,948	0.01%
2018/04/23	10	26.48	0	0.00	25.55	10	31,044	0.03%
2018/04/20	1	26.30	3.7	26.23	26.60	-2.7	31,914	-0.01%
2018/04/19	3	24.90	61.2	25.52	26.00	-58.2	31,765	-0.18%
2018/04/18	3	25.20	80	24.84	25.10	-77	31,735	-0.24%
2018/04/17	2	23.05	1	23.10	22.95	1	30,391	0.00%
2018/04/16	32	22.90	1	23.65	22.90	31	31,112	0.10%
2018/04/13	1	23.30	26	23.29	23.30	-25	31,783	-0.08%
2018/04/12	25	22.95	20	23.25	22.95	5	32,459	0.02%
2018/04/11	0	22.90	28	23.11	23.10	-28	32,598	-0.09%
2018/04/10	45	22.91	45	23.23	22.75	0	32,878	0.00%
2018/04/09	5	22.95	80	22.87	22.85	-75	32,705	-0.23%
2018/04/03	0	0.00	1	22.25	22.45	-1	32,680	0.00%
2018/04/02	30	22.53	0	0.00	22.20	30	33,321	0.09%
2018/03/31	1	22.45	3	22.32	22.25	-2	33,665	-0.01%
2018/03/30	7	22.21	10	21.86	22.45	-3	34,037	-0.01%
2018/03/29	76	21.84	76.1	21.39	21.10	-0.1	34,292	0.00%
2018/03/28	15	22.36	15	22.50	22.25	0	34,780	0.00%
2018/03/27	17	22.58	16	22.65	22.50	1	35,612	0.00%
2018/03/26	79	22.43	3	22.40	22.40	76	35,658	0.21%
2018/03/23	3	20.85	17	22.46	22.60	-14	35,662	-0.04%
2018/03/22	14	21.32	17	21.69	20.60	-3	35,100	-0.01%
2018/03/21	20	22.60	15.5	22.83	22.30	4.5	34,713	0.01%
2018/03/20	20	22.70	21	23.02	23.15	-1	35,738	0.00%
2018/03/19	5	22.75	10	23.15	23.15	-5	35,883	-0.01%
2018/03/16	31	23.18	25	23.45	22.85	6	36,479	0.02%
2018/03/15	2	22.88	2	23.28	23.40	0	36,500	0.00%
2018/03/14	0	0.00	1	22.30	22.70	-1	36,098	0.00%
2018/03/13	7	22.69	0	0.00	22.70	7	36,315	0.02%
2018/03/12	12	23.23	1	23.90	22.50	11	37,135	0.03%
2018/03/09	1	24.15	0	0.00	24.05	1	37,162	0.00%
2018/03/08	41	24.76	30	25.05	24.70	11	36,993	0.03%
2018/03/07	0	0.00	12	24.44	24.45	-12	36,686	-0.03%
2018/03/06	27	24.65	6	24.63	24.05	21	37,174	0.06%
2018/03/02	17	24.70	0	0.00	24.65	17	38,517	0.04%
2018/03/01	7	25.41	2	25.93	25.20	5	39,166	0.01%
2018/02/27	1	25.45	7.1	25.58	25.30	-6.1	40,119	-0.02%
2018/02/26	1	25.65	0.4	25.65	25.85	0.6	40,682	0.00%
2018/02/23	2	25.95	4	26.25	25.95	-2	41,882	0.00%
2018/02/22	1	25.85	1	25.80	25.50	0	42,156	0.00%
2018/02/21	0	0.00	75	25.06	25.10	-75	43,062	-0.17%
2018/02/12	0	0.00	2	22.75	23.15	-2	44,709	0.00%
2018/02/09	2	21.55	7	22.16	22.45	-5	45,662	-0.01%
2018/02/06	8	23.44	0	0.00	22.45	8	45,631	0.02%
2018/02/05	13	23.93	16.1	23.88	24.10	-3.1	45,150	-0.01%
2018/02/02	3	23.48	5	24.20	24.20	-2	44,938	0.00%
2018/02/01	9	23.98	8	23.98	23.85	1	44,976	0.00%
2018/01/31	5	23.41	4	24.03	23.90	1	44,858	0.00%
2018/01/30	16	23.13	6	23.78	23.80	10	44,613	0.02%
2018/01/29	59	23.76	50	23.60	23.60	9	44,175	0.02%
2018/01/26	10	24.60	13	24.37	24.40	-3	43,975	-0.01%
2018/01/25	58	24.42	0	0.00	23.35	58	43,454	0.13%
2018/01/24	32	25.15	1	26.00	25.15	31	43,046	0.07%
2018/01/23	1	25.95	0	0.00	25.80	1	42,885	0.00%
2018/01/22	37	25.97	40	26.04	25.65	-3	42,862	-0.01%
2018/01/19	63	25.60	40	25.92	26.40	23	42,647	0.05%
2018/01/18	47	26.47	28	27.15	25.40	19	41,939	0.05%
2018/01/17	19	27.65	24	27.58	27.35	-5	41,695	-0.01%
2018/01/16	21	26.47	126.3	26.41	27.40	-105.3	40,665	-0.26%	大賣/鉅額交易
2018/01/15	17	24.61	50.3	24.73	25.05	-33.3	39,476	-0.08%
2018/01/12	36	24.08	72	24.80	24.10	-36	38,812	-0.09%
2018/01/11	3	23.90	0	0.00	23.55	3	37,846	0.01%
2018/01/10	17	23.46	20	23.57	23.60	-3	37,431	-0.01%
2018/01/09	11	22.85	10.3	22.42	22.15	0.7	36,748	0.00%
2018/01/08	4	22.21	40.2	22.40	22.60	-36.2	36,228	-0.10%
2018/01/05	2	20.55	7	20.37	20.55	-5	36,017	-0.01%
2018/01/04	5	20.00	71	20.13	20.30	-66	35,795	-0.18%
2018/01/03	0	0.00	7.6	19.66	19.80	-7.6	35,508	-0.02%