台光電 (2383)-永豐金-彰化券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
431.0
漲跌
▲6.5
漲幅
+1.53%
成交量
2,887張
產業
上市電子零組件類股
1153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	429.00	0.2	428.50	424.50	-0.1	8,028	0.00%
2024/05/20	0.1	435.00	0.2	434.00	432.00	-0.2	8,053	0.00%
2024/05/17	0	0.00	2.6	448.20	448.00	-2.6	8,074	-0.03%
2024/05/16	0	0.00	3.4	435.76	433.50	-3.4	8,010	-0.04%
2024/05/15	0	0.00	2	420.25	420.50	-2	7,970	-0.03%
2024/05/14	2	405.75	1	406.00	408.50	1	8,025	0.01%
2024/05/13	0	0.00	1	405.50	412.00	-1	8,109	-0.01%
2024/05/10	1.2	415.75	0	0.00	416.00	1.2	8,215	0.01%
2024/05/09	0	0.00	1	420.00	422.50	-1	8,286	-0.01%
2024/05/08	2	424.50	5	423.30	425.50	-3	8,360	-0.04%
2024/05/06	1	433.50	2	429.98	426.00	-1	8,470	-0.01%
2024/05/03	6	425.50	0	423.50	416.50	6	8,418	0.07%
2024/05/02	0	0.00	6.1	430.59	421.50	-6.1	8,368	-0.07%
2024/04/30	0	0.00	2	415.00	412.00	-2	8,227	-0.02%
2024/04/29	4	409.00	1.1	409.18	406.50	2.9	8,230	0.04%
2024/04/26	0	400.00	3	398.50	397.00	-3	8,378	-0.04%
2024/04/25	3.2	390.16	2	398.25	382.50	1.2	8,393	0.01%
2024/04/24	1.1	391.14	4	392.63	391.50	-2.9	8,323	-0.03%
2024/04/23	0.1	360.00	2.1	370.51	376.00	-2	8,233	-0.02%
2024/04/22	8.7	354.18	1.1	364.55	350.50	7.6	8,168	0.09%
2024/04/19	1.1	373.84	0	0.00	375.50	1.1	8,133	0.01%
2024/04/18	3	382.83	3	375.17	385.00	0	8,075	0.00%
2024/04/17	0.2	374.70	0	0.00	372.50	0.2	8,074	0.00%
2024/04/16	6.1	374.32	3	372.67	374.50	3.1	8,012	0.04%
2024/04/15	4.2	388.41	1	402.00	383.00	3.2	7,911	0.04%
2024/04/12	1	402.01	0	0.00	402.00	1	7,801	0.01%
2024/04/11	2	402.00	1	401.50	400.50	1	7,786	0.01%
2024/04/10	4.3	414.19	1	406.50	405.50	3.3	7,726	0.04%
2024/04/09	0	439.50	0	0.00	434.50	0	7,536	0.00%
2024/04/08	1.3	445.10	4.1	442.00	445.00	-2.9	7,447	-0.04%
2024/04/03	1	409.50	2	414.50	410.50	-1	7,161	-0.01%
2024/04/01	2	399.50	0	0.00	398.50	2	7,050	0.03%
2024/03/29	1	403.50	0	0.00	403.50	1	6,968	0.01%
2024/03/28	0.1	405.52	0	0.00	403.00	0.1	6,929	0.00%
2024/03/25	3	421.50	0	0.00	420.50	3	6,947	0.04%
2024/03/22	4	429.88	4	432.10	427.50	0	6,991	0.00%
2024/03/21	1	427.50	3	426.70	420.50	-2	6,932	-0.03%
2024/03/20	4.1	415.12	1	412.00	406.00	3.1	6,892	0.04%
2024/03/19	1	413.49	0	0.00	418.00	1	6,850	0.01%
2024/03/18	0	407.56	0	0.00	412.00	0	6,707	0.00%
2024/03/15	0.1	406.54	0	0.00	414.00	0.1	6,620	0.00%
2024/03/14	5.8	399.00	4	392.25	394.00	1.8	6,383	0.03%
2024/03/13	5.9	415.07	0	0.00	405.00	5.9	6,128	0.10%
2024/03/12	7.1	463.23	1	454.50	450.00	6.1	5,815	0.10%
2024/03/08	6	492.11	7	491.64	490.00	-1	5,572	-0.02%
2024/03/07	2.5	529.59	3	529.27	522.00	-0.5	5,537	-0.01%
2024/03/06	5	516.37	1	513.00	514.00	4	5,502	0.07%
2024/03/05	2.1	497.90	0	0.00	498.50	2.1	5,595	0.04%
2024/03/04	0.5	487.40	0	0.00	487.00	0.5	5,646	0.01%
2024/03/01	3	491.67	1	494.00	494.00	2	5,785	0.03%
2024/02/29	2	495.50	0	0.00	495.00	2	5,748	0.03%
2024/02/27	2	497.22	1	504.00	504.00	1	5,705	0.02%
2024/02/26	1	518.00	1	524.00	524.00	0	5,677	0.00%
2024/02/23	1	509.00	2	505.05	510.00	-1	5,669	-0.02%
2024/02/22	2	510.50	1	517.00	490.50	1	5,654	0.02%
2024/02/21	1	496.99	1.1	492.68	492.50	-0.1	5,673	0.00%
2024/02/20	0	502.22	0	0.00	509.00	0	5,651	0.00%
2024/02/16	0	519.00	0	0.00	534.00	0	5,631	0.00%
2024/02/15	0	0.00	1	545.76	545.00	-1	5,569	-0.02%
2024/02/05	0	0.00	1.2	497.83	497.50	-1.2	5,468	-0.02%
2024/02/02	0.2	475.00	1.2	475.09	475.00	-1	5,374	-0.02%
2024/02/01	1	450.00	0	0.00	450.00	1	5,267	0.02%
2024/01/31	4	472.75	7	463.21	461.00	-3	5,211	-0.06%
2024/01/30	2.1	462.48	2	454.24	470.50	0.1	5,137	0.00%
2024/01/29	1.1	425.45	1	432.48	431.50	0.1	5,004	0.00%
2024/01/26	0	413.00	0	0.00	414.50	0	4,999	0.00%
2024/01/24	1	432.00	0	0.00	424.50	1	5,060	0.02%
2024/01/23	1	435.00	1.1	438.09	439.00	-0.1	5,118	0.00%
2024/01/22	1	422.61	4	429.04	435.50	-3	5,055	-0.06%
2024/01/19	0	0.00	3	395.00	396.00	-3	4,915	-0.06%
2024/01/18	0	0.00	1	383.50	382.00	-1	4,946	-0.02%
2024/01/16	0	0.00	1	390.00	392.00	-1	4,953	-0.02%
2024/01/15	0	0.00	1	387.00	385.00	-1	4,943	-0.02%
2024/01/12	0	0.00	3	381.83	381.50	-3	4,934	-0.06%
2024/01/11	3	368.83	1	375.50	376.00	2	4,942	0.04%
2024/01/10	1	361.00	0	0.00	358.50	1	4,996	0.02%
2024/01/04	0.1	357.00	0	0.00	361.50	0.1	5,204	0.00%
2023/12/27	0	0.00	2	376.50	377.50	-2	5,332	-0.04%
2023/12/21	0	0.00	1	364.50	371.00	-1	5,527	-0.02%
2023/12/20	1	366.50	1	368.00	366.50	0	5,483	0.00%
2023/12/19	1	365.49	3	365.00	365.50	-2	5,498	-0.04%
2023/12/18	1	368.53	0	0.00	368.50	1	5,526	0.02%
2023/12/15	1	375.50	0	0.00	376.00	1	5,540	0.02%
2023/12/14	2	377.50	0	0.00	378.00	2	5,498	0.04%
2023/12/13	3.1	383.52	3	389.50	383.00	0.1	5,483	0.00%
2023/12/12	3	385.00	0	0.00	381.00	3	5,549	0.05%
2023/12/11	0	392.50	0	0.00	391.50	0	5,579	0.00%
2023/12/08	0	0.00	3	390.50	393.50	-3	5,705	-0.05%
2023/12/06	3	388.50	3	390.50	386.50	0	5,793	0.00%
2023/12/05	3	384.00	1	382.50	385.00	2	5,852	0.03%
2023/12/04	3	399.13	1	390.50	391.50	2	5,829	0.03%
2023/12/01	0	0.00	3	390.33	389.00	-3	5,874	-0.05%
2023/11/30	2.1	373.48	8	379.94	380.00	-5.9	5,930	-0.10%
2023/11/29	6.1	377.48	0	0.00	372.00	6.1	5,868	0.10%
2023/11/28	7.1	378.29	0	0.00	378.50	7.1	5,842	0.12%
2023/11/27	0	403.83	0	0.00	398.00	0	5,820	0.00%
2023/11/22	0	426.00	0	0.00	424.50	0	5,915	0.00%
2023/11/20	4	437.38	5	440.00	440.00	-1	6,070	-0.02%
2023/11/16	0	410.00	0	0.00	414.50	0	6,136	0.00%
2023/11/15	0	0.00	1	417.50	411.00	-1	6,128	-0.02%
2023/11/09	0	0.00	1	413.50	413.50	-1	6,520	-0.02%
2023/11/03	1	386.50	1	392.00	388.00	0	7,094	0.00%
2023/11/02	1	381.01	2	384.00	383.00	-1	7,272	-0.01%
2023/10/31	1	361.07	0	0.00	359.00	1	7,586	0.01%
2023/10/27	1	383.03	0	0.00	383.00	1	7,915	0.01%
2023/10/26	1	393.94	0	0.00	388.50	1	8,058	0.01%
2023/10/20	0	0.00	1	405.00	403.00	-1	8,567	-0.01%
2023/10/19	1	400.00	0	0.00	400.00	1	8,664	0.01%
2023/10/18	1	398.50	0	0.00	402.00	1	8,826	0.01%
2023/10/17	2	417.00	2	418.50	418.00	0	8,909	0.00%
2023/10/16	0	0.00	1	414.00	411.00	-1	8,954	-0.01%
2023/10/13	0	0.00	1	439.50	425.50	-1	9,119	-0.01%
2023/10/12	1	440.50	0	0.00	428.50	1	9,090	0.01%
2023/10/11	1	448.50	2	440.25	431.00	-1	9,142	-0.01%
2023/10/04	1	440.50	0	0.00	441.00	1	9,406	0.01%
2023/10/02	0	0.00	1	449.50	449.00	-1	9,539	-0.01%
2023/09/28	1	431.50	0	430.50	428.00	1	9,576	0.01%
2023/09/27	0	0.00	1	416.00	418.00	-1	9,675	-0.01%
2023/09/25	0	0.00	0	406.50	408.50	0	9,809	0.00%
2023/09/22	0	405.00	0	0.00	402.00	0	9,809	0.00%
2023/09/21	1.1	389.98	1	392.00	392.50	0.1	9,762	0.00%
2023/09/20	1	409.00	0	0.00	406.50	1	9,686	0.01%
2023/09/18	1	406.51	2	407.50	406.50	-1	9,634	-0.01%
2023/09/15	1	420.57	2	419.31	423.00	-1	9,593	-0.01%
2023/09/14	1	423.51	0	0.00	424.00	1	9,530	0.01%
2023/09/13	1	409.00	1	407.50	421.50	0	9,503	0.00%
2023/09/12	2	438.00	1	425.00	431.00	1	9,412	0.01%
2023/09/11	0	0.00	2	430.50	437.00	-2	9,418	-0.02%
2023/09/08	1	453.00	0	0.00	446.50	1	9,407	0.01%
2023/09/06	5	451.80	5	447.80	450.00	0	9,425	0.00%
2023/09/05	6	450.17	5	451.30	455.00	1	9,387	0.01%
2023/09/01	3	446.12	1	447.00	438.50	2	9,406	0.02%
2023/08/31	4	434.00	4	437.88	437.50	0	9,347	0.00%
2023/08/30	0	0.00	1	419.00	415.50	-1	9,152	-0.01%
2023/08/29	1.1	408.72	1	401.00	403.50	0.1	9,075	0.00%
2023/08/28	6	410.49	4	405.25	404.00	2	9,055	0.02%
2023/08/25	1	418.50	0	0.00	420.00	1	9,075	0.01%
2023/08/24	0	0.00	2	449.50	445.00	-2	9,014	-0.02%
2023/08/23	2.2	446.41	0	0.00	442.00	2.2	8,944	0.02%
2023/08/22	2	437.50	2	434.50	433.50	0	8,990	0.00%
2023/08/18	2	442.50	21.1	431.96	427.00	-19.1	9,170	-0.21%
2023/08/17	2	434.73	3	435.67	435.50	-1	9,067	-0.01%
2023/08/16	5	434.40	6	433.60	438.50	-1	9,107	-0.01%
2023/08/15	2	428.25	4	431.13	425.00	-2	9,045	-0.02%
2023/08/14	4	406.25	10	402.50	406.00	-6	8,950	-0.07%
2023/08/11	11	398.28	4	400.38	405.00	7	8,848	0.08%
2023/08/10	3.1	410.46	2	410.00	406.50	1.1	8,650	0.01%
2023/08/09	2	443.68	1	443.50	443.50	1	8,397	0.01%
2023/08/08	2	442.98	2	441.50	440.50	0	8,245	0.00%
2023/08/07	5	424.50	8	435.06	440.00	-3	8,015	-0.04%
2023/08/04	0.1	398.00	0	0.00	400.00	0.1	7,756	0.00%
2023/08/02	9	416.11	8	410.69	400.50	1	7,540	0.01%
2023/07/31	4	419.25	2	409.23	414.00	2	7,129	0.03%
2023/07/28	2	410.00	4	420.88	418.00	-2	6,918	-0.03%
2023/07/26	1	362.00	1	358.50	354.00	0	6,552	0.00%
2023/07/25	4	357.00	2	355.25	354.50	2	6,480	0.03%
2023/07/24	2	336.75	4	346.25	356.50	-2	6,327	-0.03%
2023/07/21	2	328.00	1	330.00	324.50	1	6,222	0.02%
2023/07/20	2	336.00	3	332.17	330.50	-1	6,016	-0.02%
2023/07/19	1	318.00	2	318.50	318.00	-1	5,812	-0.02%
2023/07/18	2	325.75	2	326.00	326.00	0	5,710	0.00%
2023/07/17	1	305.00	0	0.00	305.00	1	5,483	0.02%
2023/07/13	1	301.00	2	308.75	304.50	-1	5,303	-0.02%
2023/07/12	3	299.00	10	297.60	297.50	-7	5,084	-0.14%
2023/07/11	5	286.90	10	291.30	295.00	-5	4,973	-0.10%
2023/07/10	5	276.10	8	277.81	277.50	-3	4,809	-0.06%
2023/07/07	1	258.00	0	0.00	260.50	1	4,677	0.02%
2023/07/06	5	268.90	6	271.08	266.50	-1	4,621	-0.02%
2023/07/05	3	267.83	4	270.25	269.00	-1	4,466	-0.02%
2023/07/04	12	257.88	7	261.08	263.00	5	4,297	0.12%
2023/07/03	8	244.56	4	246.50	247.50	4	4,146	0.10%
2023/06/30	1	242.00	0	0.00	243.50	1	4,080	0.02%
2023/06/29	0	234.50	4	231.00	236.00	-4	4,043	-0.10%
2023/06/28	4	226.50	0	0.00	226.00	4	4,011	0.10%
2023/06/27	1	228.50	0	0.00	226.50	1	3,991	0.03%
2023/06/26	1	231.02	0	232.00	232.00	1	3,943	0.02%
2023/06/19	0	0.00	1	238.50	241.50	-1	3,883	-0.03%
2023/06/16	0	0.00	0	243.00	244.00	0	3,851	0.00%
2023/06/15	0	0.00	7	246.86	249.00	-7	3,810	-0.18%
2023/06/14	2.1	243.44	1	244.00	242.50	1.1	3,760	0.03%
2023/06/12	1	230.50	6	234.25	235.50	-5	3,656	-0.14%
2023/06/09	2	233.00	0	0.00	234.50	2	3,630	0.06%
2023/06/08	9	234.61	2.1	230.24	230.50	6.9	3,541	0.19%
2023/06/07	1	227.00	1	226.00	230.00	0	3,348	0.00%
2023/06/06	2	210.00	0	0.00	209.50	2	3,254	0.06%
2023/06/05	1	207.50	1	210.00	209.00	0	3,175	0.00%
2023/06/02	1.1	207.69	1	211.00	210.00	0.1	3,150	0.00%
2023/06/01	2	207.25	2	209.75	210.00	0	3,117	0.00%
2023/05/30	0	207.50	1	205.50	211.50	-1	2,964	-0.03%
2023/05/29	2	206.25	3	205.67	204.50	-1	2,894	-0.03%
2023/05/26	1	207.50	1.1	206.69	202.50	-0.1	2,839	0.00%
2023/05/25	1	198.00	1	201.00	204.00	0	2,658	0.00%
2023/05/23	1	189.50	1	189.00	187.50	0	2,372	0.00%
2023/05/19	0.1	183.50	1	184.50	184.50	-0.9	2,104	-0.04%
2023/05/18	0	0.00	3	175.67	179.00	-3	2,023	-0.15%
2023/05/15	0	0.00	1	165.00	164.00	-1	1,948	-0.05%
2023/05/12	2	163.00	0	0.00	161.50	2	1,951	0.10%
2023/05/05	0	0.00	8	167.13	170.00	-8	1,977	-0.40%
2023/05/04	6	164.00	0	0.00	164.00	6	1,958	0.31%
2023/05/03	0	0.00	2	164.50	164.50	-2	2,005	-0.10%
2023/04/28	1	165.50	1	167.00	163.50	0	2,032	0.00%
2023/04/27	1	162.00	3	161.67	162.00	-2	2,000	-0.10%
2023/04/26	2	153.25	0	0.00	153.50	2	1,981	0.10%
2023/04/25	2	161.75	0	0.00	160.00	2	1,926	0.10%
2023/04/21	1	169.50	0	0.00	169.00	1	1,904	0.05%
2023/04/19	1	177.50	0	0.00	176.50	1	1,905	0.05%
2023/04/17	1	182.50	0	0.00	183.50	1	1,938	0.05%
2023/04/13	1	181.00	1	183.00	183.00	0	1,935	0.00%
2023/04/07	0	0.00	1	181.50	179.50	-1	1,895	-0.05%
2023/04/06	1	179.00	0	0.00	178.50	1	1,896	0.05%
2023/03/30	0	0.00	1	182.00	183.00	-1	1,981	-0.05%
2023/03/29	0	0.00	2	179.25	179.50	-2	2,058	-0.10%
2023/03/28	1	176.50	0	0.00	176.00	1	2,140	0.05%
2023/03/27	0	0.00	1	180.00	180.00	-1	2,214	-0.05%
2023/03/23	1	177.00	0	0.00	178.00	1	2,282	0.04%
2023/03/22	1	179.50	0	0.00	178.50	1	2,297	0.04%
2023/03/21	0	0.00	2	172.50	173.00	-2	2,283	-0.09%
2023/03/17	1	172.00	0	0.00	170.50	1	2,347	0.04%
2023/03/16	2	169.75	0	0.00	169.50	2	2,364	0.08%
2023/03/10	1.1	183.09	0	0.00	183.50	1.1	2,366	0.05%
2023/03/06	0	0.00	1	192.50	192.50	-1	2,550	-0.04%
2023/02/24	0	0.00	1	189.50	190.50	-1	2,750	-0.04%
2023/02/22	1	186.00	0	0.00	185.50	1	2,718	0.04%
2023/02/20	1	185.00	1	188.00	190.50	0	2,742	0.00%
2023/02/17	1	186.50	37	187.09	187.50	-36	2,743	-1.31%
2023/02/16	0	0.00	1	189.50	190.50	-1	2,789	-0.04%
2023/02/15	1	186.50	0	0.00	187.00	1	2,850	0.04%
2023/02/14	16	188.81	0	0.00	189.50	16	2,855	0.56%
2023/02/13	20	191.50	8	190.88	191.50	12	2,881	0.42%
2023/02/09	1	190.00	0	0.00	190.00	1	2,945	0.03%
2023/02/03	2	190.50	0	0.00	190.00	2	3,245	0.06%
2023/02/01	6	189.00	2	187.25	189.00	4	3,302	0.12%
2023/01/31	1	180.50	1	183.00	180.50	0	3,288	0.00%
2023/01/17	2	176.75	0	0.00	178.50	2	3,369	0.06%
2023/01/16	1	172.50	1	175.50	176.50	0	3,386	0.00%
2023/01/09	0	0.00	2	182.25	185.00	-2	3,375	-0.06%
2023/01/06	0	0.00	1	176.00	176.50	-1	3,373	-0.03%
2023/01/05	1	173.50	0	0.00	174.50	1	3,379	0.03%
2022/12/28	1	174.00	0	0.00	173.00	1	3,461	0.03%
2022/12/27	0	0.00	1	175.00	176.00	-1	3,500	-0.03%
2022/12/19	0	0.00	0.1	180.00	181.50	-0.1	3,644	0.00%
2022/12/16	0	0.00	0.1	184.00	182.00	-0.1	3,560	0.00%
2022/12/15	2	188.25	2	190.75	189.00	0	3,503	0.00%
2022/12/13	2	189.25	0	0.00	187.00	2	3,497	0.06%
2022/12/08	0	0.00	1	189.50	193.50	-1	3,518	-0.03%
2022/12/07	1	186.00	0	0.00	186.50	1	3,491	0.03%
2022/12/05	0	0.00	1	191.50	191.50	-1	3,449	-0.03%
2022/12/01	1	194.00	2	195.75	196.50	-1	3,531	-0.03%
2022/11/30	1.1	188.93	2	191.25	190.50	-1	3,578	-0.03%
2022/11/29	0	0.00	1	183.50	182.50	-1	3,620	-0.03%
2022/11/25	1	181.00	0	0.00	180.00	1	3,647	0.03%
2022/11/24	2.1	186.98	2	182.00	186.50	0.1	3,610	0.00%
2022/11/23	1	182.50	4	184.25	186.00	-3	3,528	-0.09%
2022/11/22	0	0.00	1	175.50	177.00	-1	3,454	-0.03%
2022/11/21	1	173.00	0	0.00	172.50	1	3,430	0.03%
2022/11/17	0	0.00	1	176.00	175.50	-1	3,470	-0.03%
2022/11/16	1	173.50	1	176.00	174.00	0	3,471	0.00%
2022/11/15	1	171.50	0	0.00	173.50	1	3,494	0.03%
2022/11/09	0	0.00	0	169.00	169.00	0	3,468	0.00%
2022/11/07	2	166.00	3	163.33	164.50	-1	3,497	-0.03%
2022/11/04	0	0.00	1	164.50	164.50	-1	3,471	-0.03%
2022/11/02	0	0.00	2	155.00	157.50	-2	3,363	-0.06%
2022/11/01	1	146.50	0	0.00	148.00	1	3,226	0.03%
2022/10/31	1	145.50	1	145.00	146.50	0	3,131	0.00%
2022/10/25	0	0.00	1	136.00	136.00	-1	3,023	-0.03%
2022/10/13	1	134.50	1	138.00	136.50	0	3,131	0.00%
2022/10/12	1	134.00	1	138.00	138.00	0	3,163	0.00%
2022/10/11	3	142.33	0	0.00	139.50	3	3,176	0.09%
2022/10/03	0	0.00	1	159.00	160.00	-1	3,366	-0.03%
2022/09/30	1	150.00	1	150.50	160.00	0	3,354	0.00%
2022/09/29	1	161.00	0	0.00	158.50	1	3,321	0.03%
2022/09/28	4	174.75	3	176.33	168.00	1	3,262	0.03%
2022/09/27	3	172.50	4	173.88	176.00	-1	3,188	-0.03%
2022/09/26	0	0.00	1	167.00	167.50	-1	3,118	-0.03%
2022/09/23	1	166.00	0	0.00	166.50	1	3,102	0.03%
2022/09/20	0	0.00	1	172.00	172.00	-1	3,078	-0.03%
2022/09/16	2	172.00	2	173.00	171.50	0	3,070	0.00%
2022/09/08	3	171.67	2	170.50	170.00	1	3,020	0.03%
2022/09/07	1	165.00	0	0.00	170.50	1	2,975	0.03%
2022/09/06	0	0.00	1	165.00	164.50	-1	2,930	-0.03%
2022/09/05	1	172.50	1	174.50	171.50	0	2,815	0.00%
2022/09/02	0	0.00	1	167.00	170.00	-1	2,688	-0.04%
2022/08/29	0	0.00	2	157.50	157.50	-2	2,618	-0.08%
2022/08/24	1	172.50	0	0.00	173.00	1	2,555	0.04%
2022/08/22	2	173.00	0	0.00	174.00	2	2,505	0.08%
2022/08/19	4	177.75	0	0.00	176.50	4	2,493	0.16%
2022/08/15	7	177.79	7	178.93	176.50	0	2,462	0.00%
2022/08/05	0	0.00	1	164.00	163.50	-1	2,449	-0.04%
2022/08/04	1	159.00	0	0.00	162.00	1	2,458	0.04%
2022/08/03	2	161.00	1	163.50	161.50	1	2,441	0.04%
2022/07/29	0	0.00	1	165.00	166.00	-1	2,395	-0.04%
2022/07/28	1	162.00	0	0.00	158.50	1	2,385	0.04%
2022/07/27	0	0.00	2	161.50	164.00	-2	2,362	-0.08%
2022/07/25	1	161.50	0	0.00	161.50	1	2,369	0.04%
2022/07/22	1	170.00	1	171.00	166.50	0	2,397	0.00%
2022/07/21	0	0.00	1	167.00	170.00	-1	2,338	-0.04%
2022/07/20	1	163.50	0	0.00	163.50	1	2,298	0.04%
2022/07/19	0	0.00	1	157.50	160.00	-1	2,216	-0.05%
2022/07/13	1	155.00	1	154.00	149.00	0	1,957	0.00%
2022/07/12	4	154.75	2	153.00	151.50	2	1,835	0.11%
2022/07/08	0	0.00	3	167.00	166.50	-3	1,783	-0.17%
2022/07/07	3	165.00	0	0.00	165.00	3	1,767	0.17%
2022/07/06	1	167.00	0	0.00	163.50	1	1,751	0.06%
2022/07/05	1	172.00	1	177.00	170.50	0	1,742	0.00%
2022/07/01	2	175.00	1	177.50	173.50	1	1,731	0.06%
2022/06/30	0	0.00	2	180.50	178.50	-2	1,713	-0.12%
2022/06/29	3	189.00	0	0.00	189.00	3	1,677	0.18%
2022/06/22	1	185.00	0	0.00	184.00	1	1,614	0.06%
2022/06/08	1	241.00	0	0.00	239.50	1	1,503	0.07%
2022/05/26	1	230.00	1	234.00	233.00	0	1,531	0.00%
2022/05/10	1	213.00	0	0.00	214.00	1	1,463	0.07%
2022/05/06	0	0.00	1	215.00	215.00	-1	1,484	-0.07%
2022/04/29	0	0.00	1	220.00	222.00	-1	1,468	-0.07%
2022/04/28	1	218.50	0	0.00	216.00	1	1,471	0.07%
2022/04/27	0	0.00	1	226.50	233.00	-1	1,431	-0.07%
2022/04/26	2	236.00	0	0.00	235.50	2	1,436	0.14%
2022/04/22	1	245.00	0	0.00	243.50	1	1,498	0.07%
2022/04/21	0	0.00	2	244.50	245.00	-2	1,511	-0.13%
2022/04/19	2	235.00	4	238.88	236.00	-2	1,544	-0.13%
2022/04/18	1	235.50	0	0.00	234.50	1	1,572	0.06%
2022/04/15	1	235.50	2	235.50	235.50	-1	1,591	-0.06%
2022/04/14	1	239.50	0	0.00	240.50	1	1,625	0.06%
2022/04/13	1	232.00	1	238.50	238.50	0	1,683	0.00%
2022/04/12	0	0.00	1	235.50	237.00	-1	1,705	-0.06%
2022/04/11	0	0.00	2	250.00	240.00	-2	1,717	-0.12%
2022/04/08	4	256.50	3	262.67	257.00	1	1,745	0.06%
2022/04/07	2	256.00	3	253.67	255.00	-1	1,742	-0.06%
2022/04/06	3	256.67	0	0.00	257.00	3	1,733	0.17%
2022/04/01	0	0.00	5	260.50	261.00	-5	1,738	-0.29%
2022/03/31	7	257.79	0	0.00	258.00	7	1,744	0.40%
2022/03/29	0	0.00	10	262.00	259.00	-10	1,780	-0.56%
2022/03/23	5	258.50	0	0.00	258.50	5	1,834	0.27%
2022/03/22	5	258.00	0	0.00	257.50	5	1,872	0.27%
2022/03/17	1	257.00	0	0.00	258.50	1	1,923	0.05%
2022/03/07	4	260.50	4	258.88	262.00	0	2,204	0.00%
2022/03/03	2	273.25	0	0.00	274.00	2	2,377	0.08%
2022/03/01	1	270.00	0	0.00	273.00	1	2,729	0.04%
2022/02/25	1	270.50	0	0.00	270.00	1	2,809	0.04%
2022/02/24	1	281.50	0	0.00	279.00	1	2,769	0.04%
2022/02/22	0	0.00	2	275.25	279.00	-2	2,740	-0.07%
2022/02/21	1	277.50	0	0.00	278.00	1	2,767	0.04%
2022/02/18	5	274.10	5	278.00	278.00	0	2,810	0.00%
2022/02/09	0	0.00	1	275.00	275.50	-1	2,765	-0.04%
2022/01/20	3	279.00	3.2	278.03	279.00	-0.2	3,064	-0.01%
2022/01/14	1	259.00	5	263.70	267.00	-4	3,005	-0.13%
2022/01/12	5	262.50	1	261.50	262.00	4	3,013	0.13%
2022/01/07	1	275.00	0	0.00	273.00	1	3,006	0.03%
2022/01/05	5	276.50	8	279.50	280.50	-3	2,959	-0.10%
2022/01/04	11	275.86	14	278.93	277.00	-3	2,944	-0.10%
2022/01/03	8	280.00	1	291.00	277.50	7	2,917	0.24%
2021/12/27	6	274.58	5	277.50	277.50	1	3,036	0.03%
2021/12/13	0	0.00	1	280.00	279.00	-1	3,776	-0.03%
2021/12/10	0	0.00	2	281.00	280.00	-2	3,791	-0.05%
2021/12/09	0	0.00	1	282.00	276.50	-1	3,775	-0.03%
2021/12/08	1	280.00	1	280.00	280.00	0	3,740	0.00%
2021/12/02	1	270.00	0	0.00	269.00	1	3,709	0.03%
2021/11/30	3	286.33	2	288.75	280.00	1	3,673	0.03%
2021/11/29	4	278.38	2	277.25	280.00	2	3,617	0.06%
2021/11/26	2	272.50	2	261.50	272.50	0	3,556	0.00%
2021/11/24	3	243.33	7	239.14	245.00	-4	3,223	-0.12%
2021/11/19	0	0.00	1	231.50	227.50	-1	3,205	-0.03%
2021/11/17	5	232.00	5	236.00	233.00	0	3,299	0.00%
2021/11/16	5	232.50	0	0.00	233.00	5	3,376	0.15%
2021/11/12	0	0.00	5	233.50	232.00	-5	3,568	-0.14%
2021/11/11	5	229.50	5	233.50	229.50	0	3,612	0.00%
2021/11/10	5	230.50	0	0.00	231.00	5	3,631	0.14%
2021/11/09	0	0.00	5	234.00	232.00	-5	3,672	-0.14%
2021/11/04	5	232.50	0	0.00	231.50	5	3,773	0.13%
2021/11/01	1	232.50	0	0.00	234.00	1	3,739	0.03%
2021/10/29	1	243.00	1	240.50	240.50	0	3,719	0.00%
2021/10/28	1	237.00	3	236.00	240.50	-2	3,647	-0.05%
2021/10/27	0	0.00	2	226.25	227.50	-2	3,510	-0.06%
2021/10/13	1	200.00	0	0.00	200.00	1	3,932	0.03%
2021/10/06	2	203.00	4	218.50	203.00	-2	4,424	-0.05%
2021/10/01	0	0.00	4	213.88	210.00	-4	4,708	-0.08%
2021/09/29	3	215.67	4	215.00	214.50	-1	4,766	-0.02%
2021/09/28	5	224.00	0	0.00	228.00	5	4,759	0.11%
2021/09/27	6	225.17	0.1	227.00	226.00	5.9	4,791	0.12%
2021/09/24	1	238.00	1.1	238.32	238.00	-0.1	4,799	0.00%
2021/09/23	2	247.25	3	243.17	249.00	-1	4,906	-0.02%
2021/09/22	1	230.00	1	235.00	232.50	0	4,880	0.00%
2021/09/14	2	219.50	3	221.67	222.50	-1	5,053	-0.02%
2021/09/13	2	222.00	2	223.50	219.50	0	5,239	0.00%
2021/09/09	0	0.00	5	223.50	226.50	-5	5,360	-0.09%
2021/09/08	5	220.50	7	222.79	221.50	-2	5,474	-0.04%
2021/09/06	2	231.00	17	237.09	231.00	-15	5,819	-0.26%
2021/09/02	2	231.75	0	0.00	232.00	2	6,761	0.03%
2021/09/01	2	232.75	11	234.68	237.00	-9	6,895	-0.13%
2021/08/31	29	232.14	0	0.00	234.00	29	6,924	0.42%
2021/08/30	3	229.67	0	0.00	230.00	3	6,954	0.04%
2021/08/27	0	0.00	1	233.00	228.50	-1	6,953	-0.01%
2021/08/26	1	227.50	21	228.21	232.00	-20	6,934	-0.29%
2021/08/25	22	233.98	10	236.50	234.00	12	6,919	0.17%
2021/08/24	10	239.00	4	237.13	236.50	6	6,895	0.09%
2021/08/23	2	229.50	1	236.50	231.50	1	6,849	0.01%
2021/08/20	3	234.00	4	235.13	235.50	-1	6,776	-0.01%
2021/08/19	2	228.25	4	228.13	228.00	-2	6,662	-0.03%
2021/08/18	4	212.50	4	214.00	222.50	0	6,518	0.00%
2021/08/17	3	212.50	4	212.75	208.00	-1	6,446	-0.02%
2021/08/16	2	204.00	0	0.00	205.00	2	6,403	0.03%
2021/08/13	0	0.00	1	208.00	208.00	-1	6,388	-0.02%
2021/08/11	4	213.50	3	212.83	212.50	1	6,325	0.02%
2021/08/10	5	212.50	6	213.33	215.50	-1	6,296	-0.02%
2021/08/06	0	0.00	23	221.00	221.50	-23	6,329	-0.36%
2021/08/05	30	221.95	6	220.67	222.50	24	6,370	0.38%
2021/08/04	2	219.50	3	220.00	218.50	-1	6,424	-0.02%
2021/08/03	3.1	220.29	2	222.00	223.00	1.1	6,436	0.02%
2021/07/30	1	229.50	2	228.50	225.00	-1	6,417	-0.02%
2021/07/28	0	0.00	0.1	224.00	230.00	-0.1	6,440	0.00%
2021/07/27	1	230.50	0	0.00	231.00	1	6,431	0.02%
2021/07/26	1	232.00	3	235.83	236.00	-2	6,489	-0.03%
2021/07/23	7	230.07	5	232.50	230.50	2	6,497	0.03%
2021/07/22	0	0.00	2	234.50	235.00	-2	6,497	-0.03%
2021/07/21	2	234.50	9	233.56	236.00	-7	6,487	-0.11%
2021/07/20	3	234.83	0	0.00	231.00	3	6,444	0.05%
2021/07/19	13.2	241.97	8	247.38	242.50	5.2	6,365	0.08%
2021/07/16	5	231.60	9	233.06	238.50	-4	6,324	-0.06%
2021/07/15	7	226.64	0	0.00	229.00	7	6,315	0.11%
2021/07/14	6	225.08	5	231.00	231.00	1	6,357	0.02%
2021/07/13	1	224.50	4	223.00	223.50	-3	6,213	-0.05%
2021/07/12	1	218.00	0	0.00	216.00	1	5,986	0.02%
2021/07/09	3	221.83	9	222.28	218.50	-6	5,895	-0.10%
2021/07/08	2	216.25	2	215.75	219.00	0	5,800	0.00%
2021/07/07	4	217.50	4	221.50	217.00	0	5,702	0.00%
2021/07/05	3	222.00	2	225.50	223.00	1	5,602	0.02%
2021/07/02	1	214.00	11	212.64	216.50	-10	5,516	-0.18%
2021/07/01	8	210.25	0	0.00	210.00	8	5,441	0.15%
2021/06/30	13	219.69	2	220.00	218.00	11	5,335	0.21%
2021/06/29	1	216.50	3	223.67	235.00	-2	5,040	-0.04%
2021/06/28	0	0.00	1	217.00	214.00	-1	4,878	-0.02%
2021/06/25	3	215.17	1	216.00	213.50	2	4,808	0.04%
2021/06/23	2	210.00	2	213.50	213.50	0	4,707	0.00%
2021/06/22	3	212.17	3	210.67	204.50	0	4,599	0.00%
2021/06/18	0	0.00	0.2	210.46	212.00	-0.2	4,352	0.00%
2021/06/17	9	210.67	4	211.00	214.00	5	4,266	0.12%
2021/06/16	7	208.57	16	208.41	210.00	-9	4,131	-0.22%
2021/06/15	4.2	211.74	6	211.92	207.50	-1.8	3,979	-0.05%
2021/06/11	9	200.50	10	202.40	202.00	-1	3,694	-0.03%
2021/06/10	12	195.42	15	193.30	196.50	-3	3,145	-0.10%
2021/06/09	0	0.00	3.3	176.98	179.00	-3.3	2,673	-0.12%
2021/06/08	0	0.00	6	165.92	168.50	-6	2,532	-0.24%
2021/06/02	0	0.00	3	160.00	160.00	-3	2,478	-0.12%
2021/06/01	7	162.50	0.2	163.25	162.50	6.8	2,505	0.27%
2021/05/31	5	160.50	10	162.50	164.00	-5	2,524	-0.20%
2021/05/28	0	0.00	2	159.75	158.50	-2	2,522	-0.08%
2021/05/25	0	0.00	1	159.00	161.00	-1	2,825	-0.04%
2021/05/24	0	0.00	3	156.17	158.50	-3	2,887	-0.10%
2021/05/21	1.1	156.95	0	0.00	156.50	1.1	2,900	0.04%
2021/05/20	0	0.00	3	158.17	156.50	-3	2,927	-0.10%
2021/05/19	5	158.00	1	158.50	158.50	4	3,030	0.13%
2021/05/18	5	158.90	7	158.57	159.00	-2	3,058	-0.07%
2021/05/17	4	152.50	5	153.80	155.00	-1	3,084	-0.03%
2021/05/14	7	152.50	8	158.63	157.00	-1	3,134	-0.03%
2021/05/13	11	149.77	0	0.00	151.50	11	3,092	0.36%
2021/05/12	3	153.17	0	0.00	150.00	3	3,057	0.10%
2021/05/11	2	159.75	0	0.00	161.00	2	2,989	0.07%
2021/05/10	2	171.75	1	175.50	168.00	1	2,951	0.03%
2021/05/05	0.2	168.50	0	0.00	165.00	0.2	2,958	0.01%
2021/05/04	2	170.00	5	175.00	173.00	-3	2,940	-0.10%
2021/05/03	0	0.00	6	181.75	179.50	-6	2,904	-0.21%
2021/04/29	0.2	176.50	14.1	178.56	178.00	-13.9	2,873	-0.48%
2021/04/28	14	177.79	0	0.00	178.50	14	2,868	0.49%
2021/04/26	0	0.00	2	181.25	182.00	-2	2,860	-0.07%
2021/04/22	7	177.14	0	0.00	175.00	7	2,904	0.24%
2021/04/21	1	176.50	3	178.00	181.00	-2	2,884	-0.07%
2021/04/20	0	0.00	6.2	175.00	175.50	-6.2	2,832	-0.22%
2021/04/15	1	168.00	0	0.00	168.50	1	2,747	0.04%
2021/04/14	0	0.00	3	173.33	169.00	-3	2,753	-0.11%
2021/04/13	0.2	168.00	0	0.00	167.00	0.2	2,743	0.01%
2021/04/12	0	0.00	4	170.00	170.00	-4	2,787	-0.14%
2021/04/09	5	170.30	6	172.83	169.00	-1	2,815	-0.04%
2021/04/08	9	171.39	0	0.00	171.50	9	2,808	0.32%
2021/04/01	0	0.00	1	168.50	168.50	-1	2,796	-0.04%
2021/03/30	2	169.50	0	0.00	170.00	2	2,831	0.07%
2021/03/29	1	170.50	1	170.00	171.00	0	2,947	0.00%
2021/03/23	0	0.00	2	170.50	169.00	-2	2,947	-0.07%
2021/03/22	0	0.00	1	169.50	170.00	-1	2,968	-0.03%
2021/03/19	1	167.00	0	0.00	168.50	1	2,986	0.03%
2021/03/17	0	0.00	1	168.50	168.00	-1	3,038	-0.03%
2021/03/12	5	170.50	1	170.50	169.50	4	3,180	0.13%
2021/03/09	1	163.50	0	0.00	165.50	1	3,196	0.03%
2021/03/05	2	169.00	1	168.00	167.50	1	3,185	0.03%
2021/03/04	1	170.50	1	170.50	170.00	0	3,169	0.00%
2021/03/02	2	172.50	2	171.00	169.00	0	3,132	0.00%
2021/02/26	5	169.50	7	166.64	169.00	-2	3,074	-0.07%
2021/02/25	14	163.75	2	163.00	163.00	12	2,982	0.40%
2021/02/23	1	166.50	1	169.00	169.00	0	2,907	0.00%
2021/02/19	0	0.00	3	169.33	169.00	-3	3,025	-0.10%
2021/02/17	1	163.00	0	0.00	164.00	1	3,109	0.03%
2021/02/05	1	160.00	6	162.08	161.50	-5	3,085	-0.16%
2021/02/02	0	0.00	3	155.67	155.00	-3	3,051	-0.10%
2021/02/01	1	151.00	0	0.00	152.50	1	3,051	0.03%
2021/01/29	4	151.25	0	0.00	150.50	4	3,059	0.13%
2021/01/28	1	159.50	0	0.00	156.50	1	3,028	0.03%
2021/01/27	1	161.00	0	0.00	162.50	1	3,002	0.03%
2021/01/25	0	0.00	3.3	160.55	161.00	-3.3	3,053	-0.11%
2021/01/22	0	0.00	7	159.57	161.50	-7	3,034	-0.23%
2021/01/20	6	156.25	0	0.00	155.00	6	2,978	0.20%
2021/01/11	0	0.00	1	160.00	161.00	-1	2,833	-0.04%
2021/01/08	1	158.00	1	159.00	159.00	0	2,821	0.00%
2021/01/07	1	157.50	0	0.00	157.50	1	2,801	0.04%
2021/01/06	3	157.33	0	0.00	155.50	3	2,791	0.11%
2021/01/05	0	0.00	1	158.00	159.00	-1	2,719	-0.04%
2020/12/31	0	0.00	2.1	158.00	157.00	-2.1	2,668	-0.08%
2020/12/30	1	155.50	0	0.00	155.50	1	2,650	0.04%
2020/12/29	0.1	155.00	0	0.00	156.00	0.1	2,699	0.00%
2020/12/28	0	0.00	3	157.00	157.00	-3	2,691	-0.11%
2020/12/25	3	157.00	0	0.00	157.50	3	2,700	0.11%
2020/12/24	1	158.50	0	0.00	157.50	1	2,711	0.04%
2020/12/23	0	0.00	3.1	158.65	157.00	-3.1	2,705	-0.11%
2020/12/22	1	155.00	2	155.00	153.00	-1	2,671	-0.04%
2020/12/17	0.1	154.00	1	154.00	154.50	-0.9	2,677	-0.03%
2020/12/15	1	151.50	0	0.00	150.50	1	2,676	0.04%
2020/12/11	0	0.00	4	152.00	153.00	-4	2,705	-0.15%
2020/12/10	6	156.67	0	0.00	155.00	6	2,689	0.22%
2020/12/09	0	0.00	6	158.08	161.00	-6	2,652	-0.23%
2020/12/08	5	155.50	0	0.00	156.00	5	2,668	0.19%
2020/12/04	0	0.00	2	157.50	157.00	-2	2,721	-0.07%
2020/12/02	2	158.00	0	0.00	158.00	2	2,831	0.07%
2020/12/01	3	156.67	0	0.00	157.00	3	2,856	0.11%
2020/11/30	4	159.38	1	158.00	156.00	3	2,910	0.10%
2020/11/27	0	0.00	1.1	156.59	157.00	-1.1	2,904	-0.04%
2020/11/26	0	0.00	5	153.50	155.00	-5	2,900	-0.17%
2020/11/25	7.1	152.58	5	157.00	152.50	2.1	2,910	0.07%
2020/11/24	5	156.00	0	0.00	156.00	5	2,899	0.17%
2020/11/19	1	155.50	0	0.00	155.50	1	2,993	0.03%
2020/11/17	4	166.75	1	170.00	162.00	3	2,946	0.10%
2020/11/16	0	0.00	1.1	163.00	163.00	-1.1	3,021	-0.04%
2020/11/11	0	0.00	7	151.57	152.50	-7	2,920	-0.24%
2020/11/05	0	0.00	1	147.00	147.50	-1	2,907	-0.03%
2020/11/04	1	148.00	0	0.00	148.00	1	2,951	0.03%
2020/11/03	2	145.50	0	0.00	145.50	2	2,976	0.07%
2020/11/02	1	148.00	4	147.25	146.50	-3	2,998	-0.10%
2020/10/30	1	150.00	0	0.00	150.00	1	2,997	0.03%
2020/10/27	2	153.50	0	0.00	153.50	2	3,302	0.06%
2020/10/26	2	154.00	0	0.00	154.00	2	3,341	0.06%
2020/10/23	5	154.50	0	0.00	154.50	5	3,363	0.15%
2020/10/22	0	0.00	2	153.00	154.50	-2	3,432	-0.06%
2020/10/19	0	0.00	8	154.00	156.00	-8	3,701	-0.22%
2020/10/16	5	150.00	1	151.00	150.00	4	3,652	0.11%
2020/10/15	0	0.00	12	149.25	150.00	-12	3,715	-0.32%
2020/10/13	10	148.00	0	0.00	148.00	10	3,778	0.26%
2020/10/12	2	149.25	1	153.00	149.50	1	3,795	0.03%
2020/10/06	0	0.00	6	153.17	153.00	-6	4,085	-0.15%
2020/10/05	2	146.00	2	148.50	149.00	0	4,092	0.00%
2020/09/30	0	0.00	3	146.67	146.00	-3	4,134	-0.07%
2020/09/25	2	142.50	5	145.90	144.50	-3	4,297	-0.07%
2020/09/24	2	150.00	1	151.00	150.00	1	4,313	0.02%
2020/09/23	10	155.00	11	156.59	152.50	-1	4,365	-0.02%
2020/09/22	3	154.00	0	0.00	154.00	3	4,421	0.07%
2020/09/21	8	155.50	0	0.00	155.00	8	4,457	0.18%
2020/09/18	0	0.00	8	159.38	159.00	-8	4,554	-0.18%
2020/09/17	7	156.50	1	157.50	158.00	6	4,590	0.13%
2020/09/16	2	157.00	2	156.50	156.50	0	4,614	0.00%
2020/09/15	0	0.00	1	156.50	156.00	-1	4,610	-0.02%
2020/09/14	0	0.00	13	154.46	156.00	-13	4,646	-0.28%
2020/09/11	6	149.50	2	149.50	149.50	4	4,703	0.09%
2020/09/10	10	153.80	13	158.12	154.00	-3	4,749	-0.06%
2020/09/09	11	155.05	1	153.00	155.50	10	4,846	0.21%
2020/09/08	3	156.50	11	160.14	156.50	-8	4,825	-0.17%
2020/09/07	16	159.19	31	164.94	158.50	-15	4,823	-0.31%
2020/09/04	32	167.03	7	165.79	169.00	25	4,819	0.52%
2020/09/03	9	170.17	1	169.00	167.00	8	4,822	0.17%
2020/09/02	1	173.00	2	171.50	172.50	-1	4,812	-0.02%
2020/08/31	3	170.17	16	171.75	170.00	-13	4,861	-0.27%
2020/08/28	3	171.67	0	0.00	171.00	3	4,879	0.06%
2020/08/27	2	177.75	1	183.00	175.00	1	4,868	0.02%
2020/08/26	1	175.50	1	176.50	176.00	0	4,822	0.00%
2020/08/25	7	176.43	3	177.00	175.00	4	4,831	0.08%
2020/08/24	11	172.41	0	0.00	172.00	11	4,779	0.23%
2020/08/21	4	164.50	1	169.50	171.50	3	4,811	0.06%
2020/08/20	3	165.33	2	165.50	160.00	1	4,824	0.02%
2020/08/13	0.1	169.50	0	0.00	169.00	0.1	5,247	0.00%
2020/08/11	0	0.00	1	168.00	170.50	-1	5,475	-0.02%
2020/08/10	3	169.83	0	0.00	169.00	3	5,505	0.05%
2020/08/07	1	173.50	1	174.00	174.00	0	5,513	0.00%
2020/08/06	3	176.33	2	174.25	175.00	1	5,573	0.02%
2020/08/05	0	0.00	1	179.50	179.50	-1	5,582	-0.02%
2020/08/04	5.1	177.40	4	179.50	177.00	1.1	5,671	0.02%
2020/08/03	3	178.00	0	0.00	174.00	3	5,793	0.05%
2020/07/31	0	0.00	5	173.50	177.00	-5	5,763	-0.09%
2020/07/30	2	169.75	2	172.50	171.50	0	5,751	0.00%
2020/07/29	1	167.50	1	168.00	169.50	0	5,944	0.00%
2020/07/28	1	169.50	5	170.40	167.00	-4	6,064	-0.07%
2020/07/27	1	169.50	0	0.00	169.50	1	6,095	0.02%
2020/07/24	1	170.50	0	0.00	168.00	1	6,096	0.02%
2020/07/23	7	170.93	5	170.80	173.00	2	6,042	0.03%
2020/07/22	1	164.50	1	165.00	164.00	0	5,865	0.00%
2020/07/21	11	162.68	11	163.50	164.00	0	5,847	0.00%
2020/07/20	0	0.00	16	160.34	160.00	-16	5,800	-0.28%
2020/07/17	5	158.50	5	160.50	156.00	0	5,783	0.00%
2020/07/16	6	159.33	0	0.00	159.50	6	5,789	0.10%
2020/07/15	10	159.50	1	162.00	158.50	9	5,784	0.16%
2020/07/14	0	0.00	1	166.00	160.00	-1	5,768	-0.02%
2020/07/13	1	157.00	0	0.00	157.00	1	5,604	0.02%
2020/07/10	3	157.33	1	161.50	156.00	2	5,639	0.04%
2020/07/09	1	163.50	0	0.00	161.50	1	5,612	0.02%
2020/07/08	1	161.00	1	161.00	163.00	0	5,584	0.00%
2020/07/07	1	162.50	2	162.75	162.00	-1	5,555	-0.02%
2020/07/06	3	167.50	3	167.00	167.00	0	5,503	0.00%
2020/07/03	2	165.50	4	165.00	166.50	-2	5,485	-0.04%
2020/07/02	0	0.00	1	162.00	162.50	-1	5,469	-0.02%
2020/07/01	1	161.00	0	0.00	159.50	1	5,525	0.02%
2020/06/30	1	160.50	1	158.50	159.50	0	5,477	0.00%
2020/06/29	2	157.50	4	157.50	158.50	-2	5,470	-0.04%
2020/06/24	3	156.00	1	156.00	154.50	2	5,387	0.04%
2020/06/23	3	156.83	0	0.00	156.00	3	5,381	0.06%
2020/06/22	1	160.00	3	160.00	159.00	-2	5,388	-0.04%
2020/06/19	0	0.00	1	162.00	161.00	-1	5,449	-0.02%
2020/06/18	1	160.50	13	162.35	162.50	-12	5,435	-0.22%
2020/06/17	4	157.25	1	156.50	158.00	3	5,378	0.06%
2020/06/16	5	157.50	5	157.70	159.00	0	5,352	0.00%
2020/06/15	0	0.00	1	151.00	149.50	-1	5,300	-0.02%
2020/06/12	3	148.00	0	0.00	149.00	3	5,341	0.06%
2020/06/11	3	152.50	2	158.75	149.00	1	5,362	0.02%
2020/06/10	2	154.75	2	153.25	155.00	0	5,315	0.00%
2020/06/09	3	152.17	2	153.25	151.50	1	5,398	0.02%
2020/06/08	2	149.00	1	150.50	148.50	1	5,491	0.02%
2020/06/05	1	148.00	0	0.00	148.00	1	5,509	0.02%
2020/06/04	0	0.00	1	152.50	152.00	-1	5,543	-0.02%
2020/06/02	0	0.00	3	149.33	149.00	-3	5,606	-0.05%
2020/06/01	1	148.50	1	151.00	150.00	0	5,617	0.00%
2020/05/29	0	0.00	1	150.00	147.50	-1	5,609	-0.02%
2020/05/28	2	150.50	0	0.00	148.00	2	5,641	0.04%
2020/05/27	1	152.50	1	153.50	152.00	0	5,630	0.00%
2020/05/26	2	151.50	7	152.86	153.00	-5	5,605	-0.09%
2020/05/25	5	148.40	1	146.50	148.00	4	5,467	0.07%
2020/05/22	2	146.00	1	146.00	143.00	1	5,360	0.02%
2020/05/21	1	142.00	5	146.20	147.00	-4	5,300	-0.08%
2020/05/19	1	134.00	9	134.72	135.00	-8	5,135	-0.16%
2020/05/18	7	135.71	7	135.50	134.00	0	5,106	0.00%
2020/05/15	2	144.00	1	142.00	144.00	1	4,946	0.02%
2020/05/14	1	141.00	1	143.50	141.00	0	4,963	0.00%
2020/05/13	2	145.50	1	147.00	145.50	1	4,927	0.02%
2020/05/12	0	0.00	6	146.50	144.00	-6	4,894	-0.12%
2020/05/11	1	146.50	1	148.00	146.00	0	4,952	0.00%
2020/05/08	4	140.88	19	143.97	144.00	-15	4,862	-0.31%
2020/05/07	2	136.25	5	137.80	137.50	-3	4,729	-0.06%
2020/05/06	1	133.50	2	134.00	134.00	-1	4,677	-0.02%
2020/05/05	2	133.50	5	132.90	132.00	-3	4,652	-0.06%
2020/05/04	2	132.00	4	130.00	130.50	-2	4,519	-0.04%
2020/04/30	11	125.45	17	128.85	130.00	-6	4,509	-0.13%
2020/04/29	0	0.00	5	123.50	124.50	-5	4,588	-0.11%
2020/04/28	3	122.00	0	0.00	123.50	3	4,750	0.06%
2020/04/27	1	121.50	10	122.00	122.00	-9	4,804	-0.19%
2020/04/24	12	121.08	0	0.00	120.50	12	4,819	0.25%
2020/04/22	0	0.00	1	121.50	121.50	-1	4,857	-0.02%
2020/04/21	4	122.50	1	121.50	121.00	3	4,895	0.06%
2020/04/20	0	0.00	5	124.50	124.50	-5	4,968	-0.10%
2020/04/17	10	123.75	1	123.50	123.00	9	5,041	0.18%
2020/04/15	1	124.00	6	122.67	123.00	-5	5,046	-0.10%
2020/04/14	5	119.50	5	120.50	120.00	0	5,035	0.00%
2020/04/10	0	0.00	7	116.00	117.00	-7	5,134	-0.14%
2020/04/09	1	118.00	0	0.00	115.00	1	5,231	0.02%
2020/04/08	10	117.00	1	116.50	117.00	9	5,322	0.17%
2020/04/07	0	0.00	1	117.00	116.00	-1	5,334	-0.02%
2020/04/06	0	0.00	12	110.88	114.00	-12	5,373	-0.22%
2020/04/01	3	107.00	0	0.00	107.00	3	5,386	0.06%
2020/03/31	8	106.25	4	107.25	106.00	4	5,684	0.07%
2020/03/30	3	106.00	0	0.00	108.00	3	5,909	0.05%
2020/03/27	0	0.00	7	109.00	105.50	-7	5,896	-0.12%
2020/03/26	12	104.96	10	104.75	106.50	2	5,861	0.03%
2020/03/25	5	105.70	8	106.13	105.50	-3	5,822	-0.05%
2020/03/24	13	98.63	4	98.43	99.60	9	5,763	0.16%
2020/03/23	3	94.40	0	0.00	92.60	3	5,773	0.05%
2020/03/20	1	97.00	1	97.50	97.50	0	5,760	0.00%
2020/03/18	1	102.00	2	105.00	100.00	-1	5,755	-0.02%
2020/03/17	1	101.00	2	101.50	101.00	-1	5,731	-0.02%
2020/03/13	2	106.00	2	109.00	109.00	0	5,656	0.00%
2020/03/10	0	0.00	1	120.00	125.50	-1	5,433	-0.02%
2020/03/09	1	122.00	0	0.00	119.00	1	5,367	0.02%
2020/03/06	0	0.00	10	125.50	125.50	-10	5,320	-0.19%
2020/03/04	10	122.50	1	122.50	122.50	9	5,336	0.17%
2020/03/03	0	0.00	10	125.00	123.50	-10	5,354	-0.19%
2020/03/02	1	116.00	1	119.00	119.00	0	5,356	0.00%
2020/02/27	1	123.00	1	120.00	120.00	0	5,411	0.00%
2020/02/26	1	128.00	0	0.00	128.00	1	5,350	0.02%
2020/02/25	1	126.50	0	0.00	127.00	1	5,339	0.02%
2020/02/24	1	126.50	5	125.30	126.50	-4	5,387	-0.07%
2020/02/21	3	125.00	3	125.50	125.50	0	5,418	0.00%
2020/02/20	8	128.63	6	129.75	127.50	2	5,410	0.04%
2020/02/19	4	127.63	2	127.75	127.50	2	5,414	0.04%
2020/02/18	4	128.38	8	128.44	128.50	-4	5,441	-0.07%
2020/02/17	2	127.75	2	129.50	128.50	0	5,496	0.00%
2020/02/14	1	127.50	1	128.50	128.50	0	5,517	0.00%
2020/02/13	5	127.90	8	127.75	127.50	-3	5,663	-0.05%
2020/02/12	15	122.70	13	126.73	127.50	2	5,725	0.03%
2020/02/11	2	121.00	0	0.00	120.50	2	5,696	0.04%
2020/02/10	0	0.00	7	114.86	117.50	-7	5,887	-0.12%
2020/02/07	3	118.17	2	119.00	117.50	1	6,058	0.02%
2020/02/06	1	119.50	1	121.00	121.00	0	6,165	0.00%
2020/02/05	1	117.50	5	119.00	118.50	-4	6,355	-0.06%
2020/02/04	8	115.31	8	117.06	119.50	0	6,449	0.00%
2020/02/03	3	111.33	7	109.29	112.00	-4	6,647	-0.06%
2020/01/31	11	116.91	4	116.88	115.50	7	6,521	0.11%
2020/01/30	9	122.89	2	124.00	122.50	7	6,415	0.11%
2020/01/20	0	0.00	12	136.00	136.00	-12	6,360	-0.19%
2020/01/17	5	135.00	3	134.83	135.50	2	6,369	0.03%
2020/01/15	15	134.00	2	135.50	132.00	13	6,397	0.20%
2020/01/14	1	135.50	2	136.00	136.00	-1	6,455	-0.02%
2020/01/13	5	134.00	11	132.14	134.50	-6	6,416	-0.09%
2020/01/10	12	129.00	0	0.00	129.00	12	6,453	0.19%
2020/01/09	1	131.50	5	132.50	131.00	-4	6,502	-0.06%
2020/01/08	1	128.00	0	0.00	127.00	1	6,533	0.02%
2020/01/07	2	131.50	0	0.00	129.50	2	6,544	0.03%
2020/01/06	8	131.50	13	133.00	132.00	-5	6,526	-0.08%
2020/01/03	6	133.83	2	136.00	133.00	4	6,586	0.06%
2020/01/02	7	137.14	9	138.17	137.50	-2	6,633	-0.03%
2019/12/31	1	137.50	0	0.00	137.00	1	6,621	0.02%
2019/12/30	3	138.00	1	138.00	136.50	2	6,600	0.03%
2019/12/27	18	135.86	2	136.50	135.00	16	6,597	0.24%
2019/12/26	13	135.54	14	135.36	135.50	-1	6,497	-0.02%
2019/12/25	14	131.21	8	129.56	131.50	6	6,244	0.10%
2019/12/20	2	124.50	0	0.00	125.00	2	6,103	0.03%
2019/12/19	1	125.50	1	124.50	124.50	0	6,160	0.00%
2019/12/18	1	126.00	4	125.38	124.00	-3	6,181	-0.05%
2019/12/17	1	124.50	2	124.50	124.50	-1	6,162	-0.02%
2019/12/13	2	121.00	15	123.07	123.50	-13	6,311	-0.21%
2019/12/12	1	120.50	0	0.00	121.00	1	6,307	0.02%
2019/12/11	0.2	122.00	1	122.00	122.00	-0.8	6,443	-0.01%
2019/12/10	3	121.50	0.3	122.00	121.50	2.7	6,726	0.04%
2019/12/09	10	123.00	0	0.00	123.00	10	6,764	0.15%
2019/12/05	1	125.50	4	125.00	123.00	-3	6,943	-0.04%
2019/12/03	3	121.83	2	121.50	122.50	1	7,155	0.01%
2019/12/02	4	121.38	1	119.00	120.00	3	7,182	0.04%
2019/11/29	2	122.50	0	0.00	122.00	2	7,139	0.03%
2019/11/28	4	125.13	0	0.00	125.50	4	7,159	0.06%
2019/11/27	1	125.50	0	0.00	127.00	1	7,234	0.01%
2019/11/26	16	125.56	20	126.28	126.00	-4	7,256	-0.06%
2019/11/25	1	122.50	1	122.00	122.00	0	7,193	0.00%
2019/11/22	5	121.40	2	121.75	121.00	3	7,273	0.04%
2019/11/21	3	119.00	2	119.25	121.00	1	7,340	0.01%
2019/11/20	4	121.63	3	121.50	121.50	1	7,361	0.01%
2019/11/18	3	127.50	0	0.00	124.50	3	7,413	0.04%
2019/11/15	1	126.50	19	126.08	126.50	-18	7,478	-0.24%
2019/11/14	0	0.00	1	124.00	126.00	-1	7,486	-0.01%
2019/11/13	1	125.00	6	125.17	125.50	-5	7,477	-0.07%
2019/11/12	2	121.00	4	122.38	124.00	-2	7,479	-0.03%
2019/11/08	6	119.25	1	120.50	119.00	5	7,534	0.07%
2019/11/07	20	121.53	12	122.67	121.00	8	7,592	0.11%
2019/11/06	15	127.37	4	125.75	125.00	11	7,518	0.15%
2019/11/05	8	131.19	9	132.56	130.50	-1	7,426	-0.01%
2019/11/04	7	132.64	7	135.07	131.00	0	7,382	0.00%
2019/11/01	15	129.83	8	132.19	133.00	7	7,208	0.10%
2019/10/31	5	130.40	1	132.00	127.50	4	7,219	0.06%
2019/10/29	1	128.00	0	0.00	126.00	1	7,315	0.01%
2019/10/24	6	128.17	1	128.00	129.00	5	7,422	0.07%
2019/10/22	2	131.75	4	131.50	130.50	-2	7,499	-0.03%
2019/10/21	1	127.00	1	129.00	128.50	0	7,552	0.00%
2019/10/18	1	126.00	10	127.45	127.50	-9	7,800	-0.12%
2019/10/17	4	124.00	1	125.50	124.50	3	7,819	0.04%
2019/10/16	4	123.00	30	124.78	122.50	-26	7,800	-0.33%
2019/10/15	4	125.13	10	125.55	123.50	-6	7,789	-0.08%
2019/10/14	16	127.03	21	126.76	126.50	-5	7,838	-0.06%
2019/10/09	15	122.30	10	122.85	124.00	5	7,876	0.06%
2019/10/08	10	127.50	1	126.00	125.00	9	7,870	0.11%
2019/10/07	33	128.00	5	131.80	131.50	28	7,906	0.35%
2019/10/04	1	128.50	2	127.75	127.50	-1	7,970	-0.01%
2019/10/03	1	126.50	1	126.00	126.50	0	7,966	0.00%
2019/10/02	1	129.00	0	0.00	129.00	1	7,944	0.01%
2019/09/26	1	129.50	1	131.50	130.00	0	7,968	0.00%
2019/09/25	1	128.50	1	129.00	128.50	0	8,040	0.00%
2019/09/24	1	129.00	48	130.50	128.50	-47	8,341	-0.56%
2019/09/23	0	0.00	5	130.50	130.50	-5	8,363	-0.06%
2019/09/20	1	132.00	0	0.00	133.00	1	8,474	0.01%
2019/09/19	6	132.00	0	0.00	132.00	6	8,483	0.07%
2019/09/18	8	138.13	7	134.36	134.50	1	8,440	0.01%
2019/09/17	8	138.44	8	139.50	140.00	0	8,313	0.00%
2019/09/16	7	137.93	1	138.00	139.00	6	8,364	0.07%
2019/09/12	11	131.09	29	135.71	136.00	-18	8,359	-0.22%
2019/09/11	6	130.42	2	131.50	130.00	4	8,218	0.05%
2019/09/10	9	128.00	3	128.17	127.50	6	8,177	0.07%
2019/09/09	3	129.17	5	131.00	128.00	-2	8,163	-0.02%
2019/09/06	11	136.09	1	135.50	135.50	10	8,020	0.12%
2019/09/05	7	136.50	11	138.86	139.50	-4	8,001	-0.05%
2019/09/04	0	0.00	1	133.00	134.00	-1	7,930	-0.01%
2019/09/02	2	133.25	2	135.00	133.50	0	8,114	0.00%
2019/08/29	0	0.00	1	136.00	136.50	-1	8,041	-0.01%
2019/08/27	1	134.50	6	135.50	133.50	-5	8,051	-0.06%
2019/08/26	6	133.00	1	136.50	131.50	5	8,014	0.06%
2019/08/23	0	0.00	1	138.00	139.00	-1	7,968	-0.01%
2019/08/22	1	139.00	14	139.75	139.50	-13	7,947	-0.16%
2019/08/21	11	136.50	0	0.00	137.00	11	7,910	0.14%
2019/08/20	2	138.50	4	137.13	135.50	-2	7,986	-0.03%
2019/08/19	1	134.00	10	134.50	134.00	-9	7,943	-0.11%
2019/08/16	11	131.59	0	0.00	131.50	11	7,919	0.14%
2019/08/14	6	133.50	11	133.41	134.50	-5	7,857	-0.06%
2019/08/13	11	126.86	12	128.71	127.00	-1	7,700	-0.01%
2019/08/12	13	125.54	14	129.68	125.00	-1	7,680	-0.01%
2019/08/08	23	125.59	12	123.33	126.00	11	7,580	0.15%
2019/08/07	10	123.10	20	122.93	121.50	-10	7,480	-0.13%
2019/08/06	0	0.00	3	118.83	119.00	-3	7,366	-0.04%
2019/08/05	12	116.00	11	117.32	115.50	1	7,333	0.01%
2019/08/02	15	119.20	2	118.50	118.00	13	7,331	0.18%
2019/08/01	1	124.50	11	126.64	126.00	-10	7,255	-0.14%
2019/07/31	11	121.82	11	122.73	120.00	0	6,983	0.00%
2019/07/30	13	116.73	9	120.94	119.50	4	6,906	0.06%
2019/07/29	6	121.92	1	122.00	121.50	5	6,894	0.07%
2019/07/26	0	0.00	2	125.75	124.00	-2	6,936	-0.03%
2019/07/23	3	118.67	9	120.56	119.50	-6	6,821	-0.09%
2019/07/22	11	121.09	12	119.08	121.50	-1	6,689	-0.01%
2019/07/19	0	0.00	9	114.61	115.00	-9	6,405	-0.14%
2019/07/16	0	0.00	2	113.25	111.00	-2	6,304	-0.03%
2019/07/15	6	111.67	6	112.83	113.00	0	6,262	0.00%
2019/07/12	5	109.00	0	0.00	110.00	5	6,250	0.08%
2019/07/11	2	109.00	1	107.50	108.50	1	6,257	0.02%
2019/07/10	4	101.75	3	105.00	102.50	1	6,288	0.02%
2019/07/09	1	99.80	2	100.00	101.00	-1	6,206	-0.02%
2019/07/08	4	100.03	9	100.79	99.10	-5	6,186	-0.08%
2019/07/05	6	99.73	1	99.80	100.50	5	6,183	0.08%
2019/07/03	1	100.00	5	101.60	99.80	-4	6,297	-0.06%
2019/07/02	0	0.00	2	102.75	102.50	-2	6,275	-0.03%
2019/07/01	6	98.83	19	102.21	103.00	-13	6,241	-0.21%
2019/06/28	59	93.94	1	94.10	93.70	58	5,961	0.97%
2019/06/27	3	95.97	12	96.05	95.60	-9	6,064	-0.15%
2019/06/26	11	94.86	6	94.80	94.80	5	6,140	0.08%
2019/06/21	7	95.43	1	97.30	95.10	6	6,306	0.10%
2019/06/19	10	93.25	10	95.65	95.70	0	6,030	0.00%
2019/06/17	0	0.00	5	89.80	90.10	-5	5,896	-0.08%
2019/06/14	5	88.50	5	91.40	88.50	0	5,878	0.00%
2019/06/13	11	91.50	8	90.33	90.10	3	5,873	0.05%
2019/06/12	5	90.70	7	91.10	91.70	-2	5,956	-0.03%
2019/06/11	2	89.00	3	91.50	88.30	-1	5,952	-0.02%
2019/06/10	9	86.71	11	85.69	87.00	-2	5,811	-0.03%
2019/06/06	1	82.00	1	82.10	82.00	0	5,772	0.00%
2019/06/05	0	0.00	6	85.20	84.20	-6	5,737	-0.10%
2019/06/04	12	84.31	0	0.00	83.40	12	5,710	0.21%
2019/05/31	0	0.00	5	85.90	85.90	-5	5,758	-0.09%
2019/05/30	0	0.00	6	83.08	82.90	-6	5,783	-0.10%
2019/05/29	1	78.20	7	80.34	80.00	-6	5,862	-0.10%
2019/05/28	8	80.35	1	80.20	80.00	7	5,885	0.12%
2019/05/27	2	80.50	1	80.90	81.70	1	5,889	0.02%
2019/05/24	3	85.30	0	0.00	84.70	3	5,874	0.05%
2019/05/23	3	86.03	1	87.10	86.00	2	5,909	0.03%
2019/05/22	1	88.50	0	0.00	88.30	1	5,997	0.02%
2019/05/21	0	0.00	1	89.40	90.60	-1	6,014	-0.02%
2019/05/20	0	0.00	6	86.87	87.60	-6	6,031	-0.10%
2019/05/17	1	89.00	0	0.00	89.90	1	5,988	0.02%
2019/05/16	10	96.40	0	0.00	92.70	10	6,015	0.17%
2019/05/14	10	91.00	10	93.70	94.20	0	6,172	0.00%
2019/05/13	8	93.88	4	93.63	92.80	4	6,252	0.06%
2019/05/10	7	98.87	2	98.20	97.50	5	6,207	0.08%
2019/05/09	4	98.93	15	98.59	98.60	-11	6,259	-0.18%
2019/05/08	4	96.58	18	96.86	97.90	-14	6,174	-0.23%
2019/05/07	6	95.17	1	94.90	94.60	5	6,146	0.08%
2019/05/06	13	96.31	2	93.90	93.40	11	6,159	0.18%
2019/05/03	14	98.86	14	99.79	100.50	0	6,090	0.00%
2019/05/02	4	98.55	1	98.80	98.80	3	6,254	0.05%
2019/04/30	2	98.80	1	98.60	99.20	1	6,420	0.02%
2019/04/29	7	98.14	7	99.10	97.50	0	6,528	0.00%
2019/04/26	2	99.65	0	0.00	100.00	2	6,595	0.03%
2019/04/25	3	103.50	3	102.17	102.00	0	6,748	0.00%
2019/04/24	1	102.00	33	101.56	103.50	-32	6,934	-0.46%
2019/04/23	1	103.00	1	104.00	103.50	0	6,876	0.00%
2019/04/22	0	0.00	1	111.00	107.50	-1	6,782	-0.01%
2019/04/19	5	107.10	1	106.00	107.00	4	6,710	0.06%
2019/04/18	7	111.21	4	107.50	107.50	3	6,646	0.05%
2019/04/17	10	111.30	3	111.17	111.50	7	6,561	0.11%
2019/04/16	25	104.12	14	106.64	109.00	11	6,455	0.17%
2019/04/15	8	102.81	1	102.00	102.00	7	6,270	0.11%
2019/04/10	3	100.30	5	102.50	103.50	-2	6,091	-0.03%
2019/04/09	6	101.05	5	99.80	99.70	1	6,018	0.02%
2019/04/03	1	101.00	0	0.00	100.50	1	5,827	0.02%
2019/04/02	1	105.00	0	0.00	104.50	1	5,757	0.02%
2019/04/01	9	107.11	8	104.31	102.50	1	5,726	0.02%
2019/03/29	1	101.50	3	106.17	106.50	-2	5,539	-0.04%
2019/03/28	2	98.85	2	98.45	97.00	0	5,363	0.00%
2019/03/27	3	100.17	4	100.28	99.60	-1	5,392	-0.02%
2019/03/26	1	97.60	4	99.43	98.40	-3	5,369	-0.06%
2019/03/25	1	93.90	0	0.00	93.50	1	5,347	0.02%
2019/03/22	8	98.23	8	96.36	96.10	0	5,353	0.00%
2019/03/21	3	98.37	2	98.60	98.00	1	5,329	0.02%
2019/03/20	4	98.03	6	96.83	96.60	-2	5,318	-0.04%
2019/03/19	1	97.70	1	97.60	97.00	0	5,316	0.00%
2019/03/18	3	98.27	3	97.07	97.30	0	5,336	0.00%
2019/03/15	3	98.80	3	99.07	98.00	0	5,323	0.00%
2019/03/14	1	97.10	1	95.00	96.30	0	5,242	0.00%
2019/03/12	1	93.80	0	0.00	93.50	1	5,329	0.02%
2019/03/07	1	93.00	0	0.00	93.30	1	5,476	0.02%
2019/03/04	2	93.45	0	0.00	93.00	2	5,294	0.04%
2019/02/27	1	95.50	2	95.35	95.20	-1	5,163	-0.02%
2019/02/26	3	94.43	0	0.00	94.10	3	5,066	0.06%
2019/02/25	1	95.80	0	0.00	96.50	1	4,981	0.02%
2019/02/22	0	0.00	1	94.90	93.50	-1	4,873	-0.02%
2019/02/21	1	92.10	0	0.00	92.30	1	4,762	0.02%
2019/02/20	0	0.00	1	91.10	90.20	-1	4,623	-0.02%
2019/02/15	1	88.80	3	88.27	88.20	-2	4,421	-0.05%
2019/02/14	2	87.90	5	88.54	87.00	-3	4,304	-0.07%
2019/02/13	2	84.65	2	86.00	84.50	0	4,141	0.00%
2019/02/11	0	0.00	1	80.80	80.40	-1	3,909	-0.03%
2019/01/30	1	80.00	4	80.53	80.00	-3	3,887	-0.08%
2019/01/28	1	77.50	0	0.00	77.50	1	3,806	0.03%
2019/01/25	1	78.60	1	78.90	78.70	0	3,827	0.00%
2019/01/23	2	82.65	0	0.00	81.50	2	3,787	0.05%
2019/01/21	5	78.30	7	80.11	80.40	-2	3,406	-0.06%
2019/01/18	7	77.91	11	76.88	76.60	-4	3,335	-0.12%
2019/01/17	0	0.00	4	76.80	74.30	-4	3,250	-0.12%
2019/01/16	5	75.36	6	75.47	75.70	-1	3,108	-0.03%
2019/01/08	0	0.00	1	69.00	69.00	-1	2,977	-0.03%
2019/01/07	1	69.40	2	69.00	68.60	-1	2,978	-0.03%
2019/01/02	1	66.50	0	0.00	66.50	1	3,099	0.03%
2018/12/26	1	65.50	0	0.00	64.50	1	3,070	0.03%
2018/12/24	1	66.20	0	0.00	67.50	1	3,068	0.03%
2018/12/20	1	67.20	1	65.30	64.20	0	3,016	0.00%
2018/12/18	3	71.93	3	71.27	68.90	0	2,836	0.00%
2018/12/17	1	75.50	0	0.00	75.70	1	2,734	0.04%
2018/12/13	2	79.60	1	80.40	78.40	1	2,716	0.04%
2018/12/12	1	80.70	0	0.00	81.20	1	2,686	0.04%
2018/12/11	0	0.00	1	81.00	81.00	-1	2,684	-0.04%
2018/12/10	0	0.00	2	78.40	77.50	-2	2,655	-0.08%
2018/12/07	2	76.10	0	0.00	76.20	2	2,633	0.08%
2018/12/06	4	79.25	3	79.23	76.30	1	2,565	0.04%
2018/12/05	2	83.30	2	87.20	82.90	0	2,542	0.00%
2018/12/04	1	86.70	3	84.50	88.10	-2	2,457	-0.08%
2018/12/03	2	80.10	0	0.00	80.10	2	2,343	0.09%
2018/11/29	2	75.30	2	76.85	75.00	0	2,259	0.00%
2018/11/28	0	0.00	5	74.40	73.80	-5	2,275	-0.22%
2018/11/21	5	71.70	0	0.00	71.50	5	2,432	0.21%
2018/11/20	0	0.00	1	72.30	71.90	-1	2,482	-0.04%
2018/11/19	1	72.20	0	0.00	72.30	1	2,512	0.04%
2018/11/14	0	0.00	5	69.86	70.00	-5	2,591	-0.19%
2018/11/13	0	0.00	3	68.00	69.00	-3	2,634	-0.11%
2018/11/06	1	72.80	1	69.50	70.00	0	2,714	0.00%
2018/11/02	0	0.00	2	69.30	68.90	-2	2,730	-0.07%
2018/11/01	0	0.00	6	62.82	66.00	-6	2,732	-0.22%
2018/10/31	1	59.90	6	60.18	61.90	-5	2,732	-0.18%
2018/10/29	0	0.00	5	57.10	57.10	-5	2,798	-0.18%
2018/10/26	18	55.60	18	57.40	56.20	0	2,892	0.00%
2018/10/25	8	60.00	15	59.39	59.20	-7	2,941	-0.24%
2018/10/24	1	66.10	2	67.80	65.70	-1	2,905	-0.03%
2018/10/23	2	69.20	2	71.50	67.50	0	2,860	0.00%
2018/10/22	2	73.00	3	73.30	72.50	-1	2,837	-0.04%
2018/10/12	1	67.60	0	0.00	69.50	1	2,859	0.03%
2018/10/11	1	70.20	0	0.00	70.20	1	2,793	0.04%
2018/10/09	4	75.43	0	0.00	78.00	4	2,747	0.15%
2018/10/08	0	0.00	2	83.35	82.60	-2	2,705	-0.07%
2018/10/05	3	82.50	0	0.00	81.60	3	2,732	0.11%
2018/10/03	0	0.00	1	85.00	85.30	-1	2,723	-0.04%
2018/10/02	1	85.00	0	0.00	85.40	1	2,727	0.04%
2018/09/28	0	0.00	6	85.70	86.00	-6	2,749	-0.22%
2018/09/25	0	0.00	3	82.60	83.70	-3	2,725	-0.11%
2018/09/20	2	78.80	0	0.00	79.00	2	2,723	0.07%
2018/09/19	1	81.50	0	0.00	80.70	1	2,698	0.04%
2018/09/14	0	0.00	2	83.85	84.40	-2	2,685	-0.07%
2018/09/13	0	0.00	1	81.40	81.00	-1	2,676	-0.04%
2018/09/11	1	74.80	0	0.00	77.40	1	2,657	0.04%
2018/09/10	10	78.79	2	77.45	78.00	8	2,613	0.31%
2018/09/07	10	85.75	0	0.00	84.40	10	2,634	0.38%
2018/09/05	0	0.00	2	90.50	90.30	-2	2,618	-0.08%
2018/09/04	0	0.00	1	90.20	90.60	-1	2,592	-0.04%
2018/09/03	4	87.53	1	88.20	86.60	3	2,549	0.12%
2018/08/31	1	88.40	0	0.00	88.80	1	2,592	0.04%
2018/08/30	10	88.67	0	0.00	88.40	10	2,579	0.39%
2018/08/27	0	0.00	7	92.70	93.00	-7	2,537	-0.28%
2018/08/24	5	88.96	0	0.00	89.50	5	2,561	0.20%
2018/08/22	1	90.00	2	92.30	89.90	-1	2,536	-0.04%
2018/08/20	4	89.58	1	90.00	88.50	3	2,505	0.12%
2018/08/17	1	92.10	0	0.00	91.10	1	2,471	0.04%
2018/08/14	0	0.00	1	94.00	95.50	-1	2,477	-0.04%
2018/08/13	7	93.49	0	0.00	93.60	7	2,460	0.28%
2018/08/10	1	100.50	0	0.00	99.00	1	2,449	0.04%
2018/08/09	0	0.00	1	99.50	99.20	-1	2,407	-0.04%
2018/08/08	0	0.00	13	97.85	98.00	-13	2,384	-0.55%
2018/08/07	0	0.00	4	97.60	94.30	-4	2,351	-0.17%
2018/08/03	1	96.30	0	0.00	94.10	1	2,562	0.04%
2018/08/02	0	0.00	11	99.29	98.50	-11	2,562	-0.43%
2018/08/01	2	95.50	5	93.12	96.00	-3	2,486	-0.12%
2018/07/31	0	0.00	1	87.50	88.00	-1	2,416	-0.04%
2018/07/27	0	85.80	0	0.00	86.00	0	2,466	0.00%
2018/07/25	0	0.00	2	83.95	83.90	-2	2,506	-0.08%
2018/07/24	1	81.70	0	0.00	83.60	1	2,546	0.04%
2018/07/20	2	85.19	2	85.00	84.80	0	2,676	0.00%
2018/07/18	0	0.00	2	79.20	79.00	-2	2,803	-0.07%
2018/07/13	0	0.00	2	76.80	77.00	-2	2,972	-0.07%
2018/07/06	2	74.35	0	0.00	73.00	2	3,019	0.07%
2018/07/05	1	79.80	0	0.00	78.90	1	2,975	0.03%
2018/07/03	4	78.23	10	79.40	77.60	-6	3,060	-0.20%
2018/06/28	11	78.60	0	0.00	77.80	11	3,091	0.36%
2018/06/25	1	78.50	0	0.00	78.30	1	3,161	0.03%
2018/06/20	2	81.50	0	0.00	81.00	2	3,247	0.06%
2018/06/15	3	85.83	0	0.00	84.50	3	3,368	0.09%
2018/06/14	1	87.90	0	0.00	87.50	1	3,310	0.03%
2018/06/13	0	0.00	1	89.60	88.50	-1	3,321	-0.03%
2018/06/12	1	87.60	0	0.00	87.60	1	3,369	0.03%
2018/06/08	0	0.00	3	89.30	88.60	-3	3,424	-0.09%
2018/06/07	1	86.60	0	0.00	87.00	1	3,381	0.03%
2018/06/06	0	0.00	1	88.60	87.90	-1	3,391	-0.03%
2018/06/05	0	0.00	1	87.30	87.10	-1	3,351	-0.03%
2018/06/01	0	0.00	4	83.60	84.40	-4	3,287	-0.12%
2018/05/31	2	80.85	0	0.00	80.20	2	3,243	0.06%
2018/05/30	4	81.13	0	0.00	80.70	4	3,256	0.12%
2018/05/28	1	85.00	2	85.10	85.10	-1	3,302	-0.03%
2018/05/25	0	0.00	1	81.80	83.40	-1	3,301	-0.03%
2018/05/24	1	82.50	0	0.00	82.50	1	3,325	0.03%
2018/05/23	2	84.15	0	0.00	83.90	2	3,379	0.06%
2018/05/22	0	0.00	2	86.20	85.80	-2	3,381	-0.06%
2018/05/21	0	0.00	7	85.00	84.10	-7	3,390	-0.21%
2018/05/17	0	0.00	1	84.70	84.70	-1	3,401	-0.03%
2018/05/16	0	0.00	2	83.75	83.50	-2	3,417	-0.06%
2018/05/15	1	83.70	6	84.75	83.50	-5	3,424	-0.15%
2018/05/11	6	82.05	6	82.50	83.60	0	3,406	0.00%
2018/05/10	0	0.00	6	78.57	79.40	-6	3,197	-0.19%
2018/05/09	0	0.00	1	72.30	72.20	-1	3,141	-0.03%
2018/05/08	0	0.00	3	71.00	71.10	-3	3,089	-0.10%
2018/05/07	5	68.88	18	70.18	69.50	-13	3,062	-0.42%
2018/05/04	1	70.90	12	72.60	70.50	-11	3,039	-0.36%
2018/05/03	5	73.30	2	74.60	73.30	3	3,006	0.10%
2018/04/30	3	73.13	0	0.00	73.00	3	2,964	0.10%
2018/04/25	1	75.20	1	75.40	75.50	0	2,836	0.00%
2018/04/24	2	74.45	6	75.87	76.80	-4	2,821	-0.14%
2018/04/23	5	80.22	2	81.10	78.00	3	2,818	0.11%
2018/04/20	1	84.50	0	0.00	84.10	1	2,781	0.04%
2018/04/19	8	84.73	0	0.00	84.50	8	2,823	0.28%
2018/04/17	1	88.70	0	0.00	88.90	1	2,779	0.04%
2018/04/16	3	88.03	0	0.00	88.50	3	2,770	0.11%
2018/04/13	0	0.00	4	90.53	90.50	-4	2,746	-0.15%
2018/04/11	10	91.34	1	90.00	89.50	9	2,745	0.33%
2018/04/10	0	0.00	24	88.10	91.00	-24	2,771	-0.87%
2018/04/09	2	88.55	0	0.00	87.50	2	2,778	0.07%
2018/04/03	6	91.63	0	0.00	91.70	6	2,747	0.22%
2018/03/31	3	93.90	0	0.00	93.80	3	2,815	0.11%
2018/03/30	5	95.80	0	0.00	94.40	5	2,830	0.18%
2018/03/28	1	95.00	0	0.00	94.10	1	2,833	0.04%
2018/03/26	1	93.90	0	0.00	95.60	1	2,946	0.03%
2018/03/23	4	95.50	0	0.00	95.10	4	3,061	0.13%
2018/03/22	14	99.58	0	0.00	98.10	14	3,053	0.46%
2018/03/21	8	101.88	0	0.00	101.50	8	3,027	0.26%
2018/03/13	0	0.00	1	102.00	105.00	-1	3,203	-0.03%
2018/03/08	1	103.00	0	0.00	102.50	1	3,408	0.03%
2018/03/05	0	0.00	3	106.00	105.50	-3	3,508	-0.09%
2018/03/02	22	106.07	7	105.50	104.00	15	3,521	0.43%
2018/03/01	0	0.00	1	109.50	109.50	-1	3,489	-0.03%
2018/02/27	0	0.00	1.9	109.00	109.50	-1.9	3,476	-0.05%
2018/02/23	1	107.50	25	110.90	111.00	-24	3,484	-0.69%
2018/02/22	0	0.00	6	108.00	107.00	-6	3,427	-0.18%
2018/02/21	0	0.00	8	105.81	106.50	-8	3,435	-0.23%
2018/02/12	0	0.00	1	101.50	102.00	-1	3,415	-0.03%
2018/02/09	1	94.80	0	0.00	101.00	1	3,417	0.03%
2018/02/08	1	100.50	1	99.20	99.30	0	3,395	0.00%
2018/02/07	1	99.50	1	100.50	98.10	0	3,375	0.00%
2018/02/06	2	96.45	0	0.00	95.40	2	3,387	0.06%
2018/02/05	4	100.38	0	0.00	100.50	4	3,360	0.12%
2018/02/02	1	105.00	0	0.00	105.00	1	3,340	0.03%
2018/02/01	1	107.00	1	105.00	107.50	0	3,346	0.00%
2018/01/31	3	101.50	0	0.00	102.50	3	3,352	0.09%
2018/01/30	8	104.25	1	104.00	103.00	7	3,368	0.21%
2018/01/29	0	0.00	12	107.25	106.50	-12	3,358	-0.36%
2018/01/26	2	99.75	0	0.00	99.70	2	3,331	0.06%
2018/01/23	8	100.00	1	99.70	100.50	7	3,434	0.20%
2018/01/22	1	100.50	0	0.00	101.50	1	3,522	0.03%
2018/01/19	0	0.00	1	98.90	99.10	-1	3,508	-0.03%
2018/01/18	1	104.00	1	104.00	103.50	0	3,441	0.00%
2018/01/17	36	105.00	0	0.00	103.00	36	3,398	1.06%
2018/01/16	14	110.36	0	0.00	110.00	14	3,336	0.42%
2018/01/15	0	0.00	13	112.85	113.00	-13	3,331	-0.39%
2018/01/12	1	108.50	19	108.82	109.00	-18	3,324	-0.54%
2018/01/09	0	0.00	1	102.50	103.50	-1	3,324	-0.03%
2018/01/08	4	103.00	0	0.00	103.00	4	3,371	0.12%
2018/01/04	16	103.25	0	0.00	105.50	16	3,366	0.48%
2018/01/03	1	105.50	4	105.75	104.50	-3	3,380	-0.09%
2018/01/02	11	102.50	1	102.00	104.00	10	3,441	0.29%