漢唐 (2404)-永豐金-彰化券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
355.5
漲跌
▼5.5
漲幅
-1.52%
成交量
4,391張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	354.50	0	0.00	361.00	1	3,293	0.03%
2024/05/21	1.1	350.25	2	351.25	351.50	-0.9	3,255	-0.03%
2024/05/20	4.1	346.67	2	351.25	346.00	2.1	3,190	0.07%
2024/05/17	1.2	356.61	0	357.50	353.00	1.2	3,103	0.04%
2024/05/16	2.1	368.72	2	362.00	362.50	0.1	3,050	0.00%
2024/05/13	0.2	358.50	1	361.00	355.00	-0.8	3,046	-0.03%
2024/05/10	0.1	375.00	0	0.00	375.00	0.1	2,993	0.00%
2024/05/09	0	388.00	0	0.00	383.50	0	2,969	0.00%
2024/05/08	0.1	380.50	0	0.00	383.00	0.1	2,953	0.00%
2024/05/07	0.1	383.50	0.1	385.50	387.00	-0.1	2,937	0.00%
2024/05/06	3.2	391.55	1	396.50	389.00	2.2	2,927	0.08%
2024/05/02	0	392.00	0	0.00	390.50	0	2,902	0.00%
2024/04/30	1.3	398.09	0	0.00	395.00	1.3	2,893	0.05%
2024/04/25	0	0.00	1	412.50	408.00	-1	2,850	-0.04%
2024/04/24	0	410.00	0.2	411.53	412.50	-0.2	2,846	-0.01%
2024/04/22	0.4	388.86	1	390.00	394.50	-0.7	2,809	-0.02%
2024/04/19	2.2	398.49	1	393.00	399.50	1.2	2,769	0.04%
2024/04/18	0.1	418.25	0	0.00	418.00	0.1	2,694	0.00%
2024/04/17	1	429.50	0.1	432.00	432.00	0.9	2,650	0.03%
2024/04/16	0.5	408.50	0	0.00	407.50	0.5	2,599	0.02%
2024/04/12	5	413.00	0	0.00	415.50	5	2,540	0.20%
2024/04/09	0.1	397.50	0	0.00	399.50	0.1	2,478	0.00%
2024/04/08	1	394.00	1	400.00	394.50	0	2,455	0.00%
2024/04/02	1	402.50	1	403.51	406.50	0	2,411	0.00%
2024/04/01	0	389.00	2	392.50	390.00	-2	2,348	-0.08%
2024/03/29	3	397.33	0.1	393.77	393.00	2.9	2,311	0.12%
2024/03/28	0.1	391.94	1	401.54	388.50	-0.9	2,155	-0.04%
2024/03/27	4	394.63	5.1	393.64	400.00	-1.1	2,033	-0.05%
2024/03/26	1	367.50	0	0.00	377.50	1	1,904	0.05%
2024/03/25	0.1	382.50	1	381.50	380.50	-1	1,897	-0.05%
2024/03/22	1.2	382.95	0	0.00	380.50	1.2	1,902	0.06%
2024/03/21	0.1	412.39	1	408.50	409.50	-0.9	1,894	-0.05%
2024/03/20	1	430.00	0.1	438.14	413.00	0.9	1,870	0.05%
2024/03/19	1	389.50	1	412.01	414.00	0	1,781	0.00%
2024/03/18	1	376.48	0	0.00	376.50	1	1,774	0.06%
2024/03/15	0.1	389.00	0	0.00	342.50	0.1	1,808	0.00%
2024/03/14	0.1	390.37	3	378.33	378.00	-2.9	1,779	-0.16%
2024/03/13	0	0.00	1.1	407.15	419.50	-1.1	1,743	-0.07%
2024/03/12	0.1	383.45	0	0.00	398.00	0.1	1,706	0.01%
2024/03/11	0	0.00	0.1	368.50	385.50	-0.1	1,649	-0.01%
2024/03/08	1	389.00	1.3	383.60	389.50	-0.3	1,580	-0.02%
2024/03/07	0	0.00	0.2	339.33	358.50	-0.2	1,391	-0.01%
2024/03/06	0	0.00	3.1	323.77	326.00	-3.1	1,316	-0.24%
2024/03/01	0.1	297.00	1.1	299.82	297.00	-1	1,252	-0.08%
2024/02/29	0.1	294.50	0.1	294.50	293.50	-0.1	1,228	0.00%
2024/02/19	0.1	282.00	0	0.00	281.00	0.1	1,195	0.00%
2024/02/16	0.1	284.75	0.1	286.50	282.00	0	1,205	0.00%
2024/02/15	1	292.50	1.2	290.50	292.00	-0.2	1,198	-0.01%
2024/02/05	0	0.00	0.1	279.00	280.00	-0.1	1,182	-0.01%
2024/02/01	0.1	274.50	0	0.00	274.00	0.1	1,199	0.00%
2024/01/29	0	0.00	0.2	279.50	281.00	-0.2	1,213	-0.02%
2024/01/25	0	272.00	0	0.00	273.00	0	1,227	0.00%
2024/01/19	0.2	275.17	0	0.00	275.00	0.2	1,281	0.01%
2024/01/17	0	0.00	0.2	279.50	275.50	-0.2	1,284	-0.01%
2024/01/16	0	277.00	0	0.00	279.00	0	1,269	0.00%
2024/01/15	0	0.00	1	275.50	277.00	-1	1,274	-0.08%
2024/01/11	0.2	272.00	0	0.00	274.50	0.2	1,299	0.02%
2024/01/10	0	0.00	2.1	276.45	276.50	-2.1	1,305	-0.16%
2024/01/09	0	0.00	0.1	274.50	274.00	-0.1	1,302	-0.01%
2024/01/08	1	269.00	0	0.00	270.00	1	1,298	0.08%
2024/01/05	0.1	271.00	0	0.00	271.00	0.1	1,321	0.01%
2024/01/04	0	0.00	0.1	269.67	273.00	-0.1	1,364	-0.01%
2024/01/03	3	268.00	0.1	268.50	267.50	2.9	1,353	0.21%
2023/12/29	0	266.50	0	0.00	264.50	0	1,352	0.00%
2023/12/28	0.1	264.00	0	0.00	262.00	0.1	1,353	0.00%
2023/12/22	0.2	266.50	0	0.00	272.50	0.2	1,328	0.02%
2023/12/20	0.3	269.17	0	0.00	272.00	0.3	1,276	0.02%
2023/12/15	0	0.00	0.1	276.50	273.00	-0.1	1,197	-0.01%
2023/12/14	0	0.00	1.3	281.31	282.50	-1.3	1,190	-0.11%
2023/12/13	0	0.00	1.3	277.62	276.00	-1.3	1,177	-0.11%
2023/12/12	0	0.00	2.2	264.18	270.00	-2.2	1,144	-0.19%
2023/12/11	0	249.50	0.4	251.75	254.00	-0.4	1,119	-0.04%
2023/12/08	0	248.00	0.2	249.00	249.50	-0.2	1,132	-0.02%
2023/12/05	0.1	246.01	0	0.00	245.50	0.1	1,218	0.01%
2023/12/04	0	0.00	0.2	249.50	249.00	-0.2	1,256	-0.02%
2023/11/30	1	244.50	0	0.00	244.50	1	1,268	0.08%
2023/11/29	0	0.00	0.2	247.50	248.00	-0.2	1,263	-0.02%
2023/11/28	0	246.75	0	0.00	247.50	0	1,264	0.00%
2023/11/27	0	245.50	0	0.00	246.50	0	1,260	0.00%
2023/11/24	2	242.75	0	0.00	244.50	2	1,260	0.16%
2023/11/22	0.3	243.83	0	0.00	242.50	0.3	1,277	0.02%
2023/11/21	0	0.00	0.2	247.00	245.50	-0.2	1,275	-0.02%
2023/11/15	1.4	243.39	0	0.00	242.00	1.4	1,293	0.11%
2023/11/14	0	0.00	6	244.00	243.00	-6	1,295	-0.46%
2023/11/08	0.2	243.75	0	0.00	243.00	0.2	1,347	0.01%
2023/11/07	0.4	248.13	0	0.00	247.00	0.4	1,355	0.03%
2023/11/03	0	0.00	0.2	248.51	247.00	-0.2	1,388	-0.01%
2023/11/02	0	0.00	1.1	248.73	249.00	-1.1	1,395	-0.08%
2023/11/01	0	0.00	0.2	243.75	245.00	-0.2	1,432	-0.01%
2023/10/31	0	0.00	1	243.00	240.00	-1	1,438	-0.07%
2023/10/27	2	241.00	1.2	241.92	242.00	0.8	1,463	0.05%
2023/10/26	0.1	236.00	0	0.00	237.00	0.1	1,477	0.00%
2023/10/24	0.4	237.00	0	0.00	238.00	0.4	1,463	0.03%
2023/10/20	0	0.00	0.2	237.50	238.50	-0.2	1,467	-0.01%
2023/10/18	0.2	235.00	0	0.00	235.00	0.2	1,474	0.01%
2023/10/12	0	0.00	1.2	236.29	238.50	-1.2	1,501	-0.08%
2023/10/05	0	225.50	0	0.00	223.00	0	1,533	0.00%
2023/10/04	0.1	226.50	0	0.00	226.00	0.1	1,551	0.00%
2023/10/03	0.1	228.50	0	0.00	228.00	0.1	1,572	0.01%
2023/09/28	0.1	229.00	0	0.00	227.50	0.1	1,592	0.01%
2023/09/20	0.3	229.80	0	231.50	230.00	0.2	1,618	0.01%
2023/09/19	0	0.00	0.1	236.00	234.50	-0.1	1,620	-0.01%
2023/09/18	1.3	235.60	0	0.00	232.50	1.3	1,608	0.08%
2023/09/15	0	0.00	0.4	237.50	236.50	-0.4	1,600	-0.02%
2023/09/14	0	0.00	1.6	234.85	235.50	-1.6	1,591	-0.10%
2023/09/13	0	0.00	1	229.00	228.00	-1	1,559	-0.06%
2023/09/12	1	217.50	0.2	222.92	222.00	0.8	1,613	0.05%
2023/09/11	0	0.00	0.2	232.00	233.00	-0.2	1,576	-0.01%
2023/09/08	1	230.00	0.2	230.50	230.00	0.8	1,581	0.05%
2023/09/07	3	232.00	2	231.50	230.50	1	1,602	0.06%
2023/09/06	0	0.00	1	225.50	225.50	-1	1,569	-0.06%
2023/09/05	1	222.50	0	0.00	223.00	1	1,554	0.06%
2023/09/04	0	0.00	1	219.50	220.50	-1	1,541	-0.06%
2023/09/01	1	217.00	0	0.00	218.00	1	1,537	0.07%
2023/08/30	0	217.50	0	0.00	216.50	0	1,538	0.00%
2023/08/24	1	220.50	2	219.00	218.50	-1	1,535	-0.07%
2023/08/22	0.1	218.58	0	0.00	218.50	0.1	1,541	0.01%
2023/08/21	1.1	222.50	2	223.00	222.50	-0.9	1,535	-0.06%
2023/08/18	0.1	226.00	0	0.00	225.00	0.1	1,527	0.01%
2023/08/17	0	0.00	0.3	230.81	230.50	-0.3	1,520	-0.02%
2023/08/16	0	224.50	1	224.00	225.00	-1	1,489	-0.07%
2023/08/15	0	225.00	0	0.00	223.50	0	1,474	0.00%
2023/08/14	0	224.25	0.1	225.00	223.50	-0.1	1,467	-0.01%
2023/08/11	0.1	223.50	0	0.00	223.50	0.1	1,452	0.01%
2023/08/10	1	226.50	0	0.00	228.00	1	1,439	0.07%
2023/08/09	0.2	224.50	0	0.00	225.50	0.2	1,439	0.01%
2023/08/07	0	0.00	2.2	231.14	234.00	-2.2	1,407	-0.16%
2023/08/04	0	0.00	1	222.50	225.50	-1	1,365	-0.07%
2023/08/02	0	0.00	2.1	222.61	221.00	-2.1	1,351	-0.16%
2023/08/01	4	221.00	1	222.50	222.00	3	1,331	0.23%
2023/07/31	0	0.00	1	219.50	220.50	-1	1,313	-0.08%
2023/07/27	0	0.00	3	213.33	214.50	-3	1,289	-0.23%
2023/07/26	0.2	212.50	1	212.00	212.00	-0.9	1,291	-0.07%
2023/07/25	1	211.00	0	0.00	211.00	1	1,294	0.08%
2023/07/21	1	214.00	0	0.00	214.00	1	1,299	0.08%
2023/07/14	0	0.00	2.2	211.03	210.50	-2.2	1,257	-0.17%
2023/07/13	1	205.50	0	0.00	207.00	1	1,254	0.08%
2023/07/12	1	221.50	0	0.00	219.50	1	1,218	0.08%
2023/07/07	0	0.00	0.1	223.50	223.50	-0.1	1,167	-0.01%
2023/07/06	0.1	224.00	0	0.00	225.50	0.1	1,163	0.01%
2023/07/05	0.1	226.00	20	223.50	225.00	-19.9	1,156	-1.72%
2023/07/04	20	221.73	0	0.00	223.00	20	1,141	1.75%
2023/06/30	0.1	219.00	0	0.00	218.00	0.1	1,139	0.01%
2023/06/29	1	220.00	0	220.00	218.00	1	1,157	0.08%
2023/06/28	1.1	219.95	1	220.50	220.00	0.1	1,180	0.01%
2023/06/27	1	218.00	0	0.00	218.50	1	1,226	0.08%
2023/06/21	1.1	215.18	0	0.00	217.50	1.1	1,335	0.08%
2023/06/19	1.1	218.09	1	218.50	217.50	0.1	1,317	0.01%
2023/06/16	3.2	219.40	1	219.50	220.00	2.2	1,323	0.17%
2023/06/14	2.1	238.12	1	235.50	236.50	1.1	1,301	0.08%
2023/06/12	1	226.00	1	229.00	229.50	0	1,263	0.00%
2023/06/05	0	224.00	0	0.00	223.50	0	1,285	0.00%
2023/06/02	1	225.03	0	0.00	224.50	1	1,286	0.08%
2023/05/31	0	0.00	0.1	228.50	229.00	-0.1	1,289	-0.01%
2023/05/26	0	226.00	1	226.00	224.50	-1	1,282	-0.08%
2023/05/19	0	220.00	0	0.00	219.00	0	1,304	0.00%
2023/05/17	0	221.00	0	0.00	221.00	0	1,319	0.00%
2023/05/16	0	222.00	0	0.00	221.50	0	1,325	0.00%
2023/05/15	0	225.50	0	0.00	224.00	0	1,342	0.00%
2023/05/10	0	0.00	1	226.50	226.50	-1	1,335	-0.07%
2023/05/08	0	223.50	0	0.00	223.00	0	1,334	0.00%
2023/05/05	0	0.00	1	226.50	223.50	-1	1,335	-0.07%
2023/05/04	1	220.00	0.1	220.00	220.00	0.9	1,332	0.07%
2023/04/27	0	0.00	2	216.50	215.50	-2	1,376	-0.15%
2023/04/24	1	215.00	0	0.00	215.00	1	1,373	0.07%
2023/04/21	1	211.50	0	0.00	212.00	1	1,416	0.07%
2023/04/20	1	211.00	0	0.00	210.00	1	1,397	0.07%
2023/04/11	3	212.67	0	0.00	211.00	3	1,327	0.23%
2023/04/10	1	211.00	0	0.00	212.50	1	1,320	0.08%
2023/04/07	1	210.50	0	0.00	210.50	1	1,310	0.08%
2023/04/06	0	0.00	0	209.50	210.00	0	1,310	0.00%
2023/03/31	0	0.00	1	211.50	211.50	-1	1,308	-0.08%
2023/03/30	1	209.00	2	210.77	210.50	-1	1,303	-0.08%
2023/03/29	2	206.00	0	0.00	207.00	2	1,291	0.15%
2023/03/28	1	205.01	0.2	205.50	204.50	0.9	1,274	0.07%
2023/03/27	1.2	208.77	0	0.00	209.00	1.2	1,234	0.10%
2023/03/24	0.6	214.50	0	0.00	214.50	0.6	1,143	0.05%
2023/03/23	1	239.50	0	0.00	238.00	1	1,106	0.09%
2023/03/22	0.2	238.00	0	0.00	238.50	0.2	1,101	0.02%
2023/03/21	0.1	239.50	0	0.00	239.00	0.1	1,118	0.01%
2023/03/20	0	0.00	1	236.50	236.50	-1	1,104	-0.09%
2023/03/17	0.1	223.50	0	0.00	228.00	0.1	1,073	0.01%
2023/03/15	0	225.50	0	0.00	224.00	0	1,033	0.00%
2023/03/13	0	0.00	1	226.50	229.00	-1	1,029	-0.10%
2023/03/08	0	235.00	0	0.00	233.50	0	1,008	0.00%
2023/03/06	0	234.00	0	0.00	233.00	0	998	0.00%
2023/03/03	0	0.00	1	230.50	229.50	-1	991	-0.10%
2023/03/02	0	0.00	3	230.00	230.00	-3	981	-0.31%
2023/03/01	0	223.50	2	229.00	229.50	-2	978	-0.20%
2023/02/24	0.2	225.00	0	0.00	225.50	0.2	967	0.02%
2023/02/23	0.2	224.50	0	0.00	225.00	0.2	965	0.02%
2023/02/22	0	0.00	4.1	222.48	223.50	-4.1	956	-0.43%
2023/02/21	0	222.00	0	0.00	223.00	0	949	0.00%
2023/02/20	0	218.00	0	0.00	220.00	0	952	0.00%
2023/02/15	0	0.00	7	216.00	216.00	-7	977	-0.72%
2023/02/10	0.1	210.00	0	0.00	210.50	0.1	918	0.01%
2023/02/08	0	214.50	2	214.50	214.50	-2	897	-0.22%
2023/02/07	0	0.00	0	211.50	212.50	0	886	0.00%
2023/02/03	0	0.00	0	209.00	208.00	0	863	0.00%
2023/02/02	0	211.50	3	210.51	210.50	-3	855	-0.35%
2023/02/01	1	211.00	1	209.00	210.50	0	834	0.00%
2023/01/31	0	0.00	5.1	205.49	206.00	-5.1	807	-0.63%
2023/01/30	0	0.00	1	201.00	204.50	-1	786	-0.13%
2023/01/16	0	0.00	1	196.50	196.50	-1	753	-0.13%
2023/01/13	1	200.50	0	0.00	195.50	1	748	0.13%
2023/01/12	0	196.50	7.1	198.70	199.00	-7.1	757	-0.93%
2023/01/11	0	0.00	0.1	194.50	197.00	-0.1	728	-0.01%
2023/01/09	0	0.00	1	187.50	189.00	-1	672	-0.15%
2023/01/04	0	183.50	0.1	184.00	184.50	-0.1	670	-0.01%
2023/01/03	0	182.00	0	0.00	184.00	0	682	0.00%
2022/12/19	0	0.00	0.1	188.50	188.00	-0.1	651	-0.01%
2022/12/16	0	185.00	0	0.00	186.00	0	634	0.00%
2022/12/13	0.2	180.00	43	180.86	179.00	-42.8	630	-6.79%
2022/12/12	0	187.50	0	0.00	189.00	0	606	0.00%
2022/12/09	12	188.92	0	0.00	188.50	12	620	1.93%
2022/12/08	25	189.38	0.1	189.00	189.50	24.9	633	3.93%
2022/12/07	0	0.00	0.1	188.50	187.00	-0.1	726	-0.01%
2022/12/06	0	0.00	7	187.71	186.50	-7	730	-0.96%
2022/12/05	0	0.00	6	186.50	187.00	-6	718	-0.84%
2022/12/01	0	182.00	0	0.00	180.00	0	694	0.00%
2022/11/29	0	0.00	6	175.00	176.00	-6	671	-0.89%
2022/11/25	0	174.50	0	0.00	174.50	0	663	0.00%
2022/11/24	0	174.75	0	0.00	175.50	0	658	0.00%
2022/11/22	1	174.94	0	0.00	175.50	1	647	0.16%
2022/11/21	0	172.00	1	172.50	173.50	-1	641	-0.15%
2022/11/18	0.1	175.50	0	0.00	172.50	0.1	635	0.02%
2022/11/17	0	172.88	0	0.00	175.00	0	627	0.00%
2022/11/16	0	174.50	1	174.00	173.50	-1	623	-0.16%
2022/11/15	0	0.00	8	171.50	172.00	-8	603	-1.33%
2022/11/14	0	165.50	0	0.00	167.00	0	581	0.00%
2022/11/11	1	162.49	0	0.00	162.00	1	569	0.18%
2022/11/10	3	155.00	0	0.00	158.00	3	544	0.55%
2022/10/31	0	144.50	0	0.00	145.00	0	560	0.00%
2022/10/28	0	143.50	0	0.00	142.50	0	560	0.01%
2022/10/25	0	141.50	0	0.00	140.00	0	562	0.00%
2022/10/24	0	144.00	0	0.00	142.00	0	558	0.01%
2022/10/20	0.3	144.09	0	0.00	146.00	0.3	557	0.05%
2022/10/11	1	146.00	0	0.00	144.00	1	573	0.17%
2022/09/22	0.2	165.00	0	0.00	165.50	0.2	603	0.02%
2022/09/21	0	0.00	0.1	165.00	163.00	-0.1	608	-0.02%
2022/09/20	0.1	165.50	0	0.00	163.50	0.1	635	0.02%
2022/09/16	0	0.00	0.1	171.50	167.50	-0.1	646	-0.02%
2022/09/15	0.1	178.00	0	0.00	175.50	0.1	634	0.02%
2022/09/14	1	178.50	4	177.13	181.50	-3	618	-0.48%
2022/09/13	1	174.00	0	0.00	177.00	1	522	0.19%
2022/09/08	0	0.00	1	157.00	158.00	-1	504	-0.20%
2022/09/01	0.3	157.00	0	0.00	156.00	0.3	593	0.04%
2022/08/26	3	161.00	0	0.00	161.50	3	597	0.50%
2022/08/25	0	161.00	0	0.00	160.00	0	597	0.00%
2022/07/28	0	0.00	6	151.50	151.50	-6	590	-1.02%
2022/07/27	0	0.00	4	149.00	150.50	-4	588	-0.68%
2022/07/21	0	0.00	6	148.50	148.50	-6	573	-1.05%
2022/07/19	0.1	143.00	0	0.00	143.00	0.1	574	0.02%
2022/07/07	0.1	131.00	0	0.00	135.50	0.1	584	0.01%
2022/07/04	0	142.50	0	0.00	137.50	0	578	0.01%
2022/07/01	0.1	143.00	0	0.00	142.00	0.1	584	0.01%
2022/06/29	0.1	152.50	0	0.00	151.00	0.1	575	0.02%
2022/06/27	0	0.00	1	170.00	169.50	-1	548	-0.18%
2022/06/24	0	170.50	0	0.00	169.00	0	545	0.01%
2022/06/23	0	0.00	2	172.00	170.50	-2	547	-0.37%
2022/06/21	0	0.00	1	175.50	177.50	-1	556	-0.18%
2022/06/15	3	190.00	3	188.00	186.00	0	595	0.00%
2022/06/13	1	184.00	0	0.00	185.00	1	575	0.17%
2022/06/08	0	181.50	0	0.00	182.00	0	594	0.01%
2022/05/27	0.1	179.00	0	0.00	178.50	0.1	653	0.01%
2022/05/19	0.1	174.50	0	0.00	175.00	0.1	681	0.01%
2022/05/16	0.1	174.50	0	0.00	174.50	0.1	690	0.01%
2022/05/05	3	181.00	2	181.50	181.00	1	691	0.14%
2022/04/29	0	0.00	2	178.00	179.50	-2	695	-0.29%
2022/04/19	3	176.50	0	0.00	176.50	3	667	0.45%
2022/04/15	1	178.00	0	0.00	178.00	1	668	0.15%
2022/04/01	0	0.00	1	194.00	195.00	-1	765	-0.13%
2022/03/21	0	0.00	1	194.50	194.50	-1	890	-0.11%
2022/03/18	0	0.00	11	190.05	192.50	-11	888	-1.24%
2022/03/14	0	0.00	1	191.00	189.00	-1	855	-0.12%
2022/03/11	0	0.00	1	190.00	189.00	-1	860	-0.12%
2022/02/25	0	0.00	0	176.00	176.00	0	847	0.00%
2022/02/24	0	174.25	0	0.00	173.00	0	850	0.00%
2022/02/16	0	0.00	0	179.00	178.50	0	848	0.00%
2022/02/15	0	179.00	0	0.00	177.00	0	858	0.00%
2022/01/25	0	0.00	0	175.50	174.50	0	896	0.00%
2022/01/19	0	0.00	1	181.00	182.00	-1	876	-0.11%
2022/01/17	1	184.00	0	0.00	184.50	1	868	0.12%
2022/01/14	0	0.00	1	185.00	183.50	-1	871	-0.11%
2022/01/13	0	0.00	0.1	185.50	186.00	-0.1	879	-0.01%
2022/01/12	1	182.50	0.1	183.00	184.50	1	877	0.11%
2022/01/10	1.2	182.33	0	0.00	183.50	1.2	876	0.13%
2022/01/07	0	0.00	1	185.50	186.00	-1	875	-0.11%
2022/01/06	1	187.00	1	188.00	188.50	0	865	0.00%
2022/01/03	3	178.50	0	0.00	178.50	3	800	0.37%
2021/12/30	3.1	181.06	1	182.50	181.50	2.1	796	0.26%
2021/12/29	2	177.50	0	0.00	179.00	2	771	0.26%
2021/12/21	3	170.00	0	0.00	170.00	3	700	0.43%
2021/12/16	0	172.00	0	0.00	171.00	0	653	0.00%
2021/12/15	3	171.50	0	0.00	171.50	3	658	0.46%
2021/12/13	1	174.00	0	0.00	174.50	1	646	0.15%
2021/12/10	0.1	173.00	0	0.00	172.50	0.1	647	0.02%
2021/12/08	0	176.00	0	0.00	173.00	0	628	0.00%
2021/12/07	3	172.00	0	0.00	174.50	3	613	0.49%
2021/12/03	3	176.50	0	0.00	177.00	3	593	0.51%
2021/12/02	3	180.00	0	0.00	179.00	3	585	0.51%
2021/12/01	3	178.00	0	0.00	179.00	3	585	0.51%
2021/11/19	3	188.50	0	0.00	190.00	3	572	0.52%
2021/11/18	3	189.00	0	0.00	188.00	3	572	0.52%
2021/11/17	6	191.25	0	0.00	192.00	6	573	1.05%
2021/11/12	3	187.00	0	0.00	186.50	3	590	0.51%
2021/11/11	3	190.50	0	0.00	190.00	3	588	0.51%
2021/11/09	1	185.00	0	0.00	184.50	1	585	0.17%
2021/11/02	3	182.50	0	0.00	182.00	3	672	0.45%
2021/10/28	0	0.00	1	184.00	184.00	-1	698	-0.14%
2021/10/13	4	175.63	1	182.00	177.00	3	777	0.39%
2021/10/07	1	175.50	0	0.00	177.00	1	806	0.12%
2021/10/04	4	172.25	0	0.00	171.50	4	847	0.47%
2021/09/23	5	173.00	0	0.00	172.00	5	857	0.58%
2021/09/08	1.1	185.00	1	182.50	182.50	0.1	1,018	0.00%
2021/09/07	4	186.50	1	186.50	186.50	3	1,050	0.29%
2021/09/06	0	0.00	5	189.30	188.00	-5	1,100	-0.45%
2021/09/03	0	0.00	2	191.75	192.00	-2	1,118	-0.18%
2021/09/01	1	196.50	0	0.00	197.00	1	1,138	0.09%
2021/08/30	3	196.00	1	195.50	196.00	2	1,162	0.17%
2021/08/26	1	196.00	0	0.00	195.00	1	1,194	0.08%
2021/08/24	1	189.00	1	189.50	189.50	0	1,215	0.00%
2021/08/23	1	191.00	0	0.00	191.00	1	1,218	0.08%
2021/08/19	0	0.00	1	187.00	186.00	-1	1,220	-0.08%
2021/08/18	5	184.50	0	0.00	192.50	5	1,219	0.41%
2021/08/17	3	192.00	0	0.00	191.50	3	1,206	0.25%
2021/08/13	1	198.50	1	198.00	197.50	0	1,189	0.00%
2021/08/10	10	197.50	1	197.50	197.50	9	1,137	0.79%
2021/08/09	1	191.50	0	0.00	191.00	1	1,154	0.09%
2021/08/06	0	0.00	1	191.00	191.50	-1	1,173	-0.09%
2021/08/05	1	192.50	1	192.50	192.50	0	1,197	0.00%
2021/08/02	1.1	191.52	0	0.00	192.00	1.1	1,270	0.08%
2021/07/28	1.4	199.79	1	199.50	199.50	0.4	1,283	0.03%
2021/07/27	1	202.00	0	0.00	202.50	1	1,321	0.08%
2021/07/26	0	0.00	1	201.00	200.50	-1	1,354	-0.07%
2021/07/22	1	202.50	0	0.00	201.00	1	1,361	0.07%
2021/07/20	0	0.00	3	203.00	202.50	-3	1,380	-0.22%
2021/07/13	1	206.50	1	207.00	209.50	0	1,448	0.00%
2021/07/12	0	0.00	1	205.50	206.00	-1	1,441	-0.07%
2021/07/06	0	0.00	1	210.50	210.00	-1	1,591	-0.06%
2021/07/05	0	0.00	1	212.50	212.00	-1	1,637	-0.06%
2021/07/02	1	209.00	0	0.00	209.00	1	1,701	0.06%
2021/07/01	1	211.50	0	0.00	209.00	1	1,707	0.06%
2021/06/29	1	212.00	0	0.00	213.50	1	1,721	0.06%
2021/06/28	0	0.00	1	213.50	214.00	-1	1,717	-0.06%
2021/06/23	2	213.00	2	213.50	211.50	0	1,736	0.00%
2021/06/22	2	210.00	0	0.00	210.00	2	1,761	0.11%
2021/06/18	1	221.00	0	0.00	222.00	1	1,741	0.06%
2021/06/17	1	237.50	0	0.00	237.50	1	1,707	0.06%
2021/06/15	0	0.00	1	242.46	242.50	-1	1,664	-0.06%
2021/06/11	0	0.00	1	235.00	236.00	-1	1,626	-0.06%
2021/06/09	2	234.00	0	0.00	232.00	2	1,626	0.12%
2021/06/08	0	0.00	0	236.50	235.50	0	1,627	0.00%
2021/05/25	0	0.00	1	227.50	228.00	-1	1,646	-0.06%
2021/05/19	1	224.00	0	0.00	224.50	1	1,686	0.06%
2021/05/17	3	214.00	1.6	217.07	214.50	1.4	1,701	0.08%
2021/05/07	0	0.00	3	233.50	234.00	-3	1,578	-0.19%
2021/05/06	0.1	231.00	0	0.00	228.50	0.1	1,595	0.01%
2021/05/05	7	231.86	0	0.00	229.00	7	1,596	0.44%
2021/05/04	2	228.50	0	0.00	228.00	2	1,601	0.12%
2021/05/03	2.1	237.05	0	0.00	233.50	2.1	1,583	0.13%
2021/04/29	4	243.13	0.4	244.00	243.50	3.6	1,600	0.23%
2021/04/26	0	0.00	1	249.00	248.00	-1	1,788	-0.06%
2021/04/22	1	245.50	1	246.00	245.00	0	1,900	0.00%
2021/04/21	0	0.00	1	250.50	250.50	-1	1,878	-0.05%
2021/04/19	1	256.50	1	256.50	256.50	0	1,878	0.00%
2021/04/16	2	261.50	0	0.00	261.00	2	1,867	0.11%
2021/04/15	2	261.50	0	0.00	262.50	2	1,857	0.11%
2021/04/12	1	271.50	2	271.75	268.50	-1	1,789	-0.06%
2021/04/09	1	265.00	1	268.00	265.00	0	1,747	0.00%
2021/04/08	1	259.00	4	258.00	266.50	-3	1,697	-0.18%
2021/04/07	0	254.00	0	0.00	253.50	0	1,623	0.00%
2021/04/06	0	252.00	1	251.00	251.00	-1	1,615	-0.06%
2021/03/31	1	247.00	0	0.00	247.50	1	1,597	0.06%
2021/03/30	0	0.00	1	246.50	246.50	-1	1,603	-0.06%
2021/03/26	0	0.00	2	248.25	247.50	-2	1,604	-0.12%
2021/03/25	1	247.00	0	0.00	247.50	1	1,598	0.06%
2021/03/24	1	245.00	0	0.00	244.50	1	1,567	0.06%
2021/03/22	0	0.00	1	243.50	243.50	-1	1,539	-0.06%
2021/03/19	0	0.00	1	243.50	243.50	-1	1,534	-0.07%
2021/03/18	0	0.00	0.3	240.00	240.50	-0.3	1,521	-0.02%
2021/03/16	1	233.00	0	0.00	234.00	1	1,569	0.06%
2021/03/12	0	0.00	0	233.00	233.00	0	1,550	0.00%
2021/03/11	1.1	227.64	0	0.00	229.50	1.1	1,558	0.07%
2021/03/10	1	230.50	0	0.00	230.50	1	1,548	0.06%
2021/03/03	2.1	236.26	0	0.00	235.50	2.1	1,566	0.13%
2021/03/02	1	239.00	1	236.50	236.50	0	1,570	0.00%
2021/02/26	0	0.00	0	239.00	237.00	0	1,583	0.00%
2021/02/24	1.1	240.45	0	0.00	238.50	1.1	1,665	0.07%
2021/02/23	2	239.75	1	240.50	240.50	1	1,669	0.06%
2021/02/18	1	243.04	0	0.00	244.00	1	1,702	0.06%
2021/02/17	0	245.50	2	245.50	246.50	-2	1,727	-0.11%
2021/02/04	2	238.00	0	0.00	239.00	2	1,778	0.11%
2021/02/03	1	242.50	0	0.00	239.00	1	1,784	0.06%
2021/01/29	0	0.00	1	240.00	239.00	-1	1,800	-0.06%
2021/01/27	2	247.00	0	0.00	246.00	2	1,764	0.11%
2021/01/22	1.2	255.00	1	257.00	253.50	0.2	1,697	0.01%
2021/01/21	1	252.00	0	0.00	254.00	1	1,640	0.06%
2021/01/19	0	0.00	2	241.25	239.50	-2	1,471	-0.14%
2021/01/15	0	0.00	0.4	235.00	232.00	-0.4	1,368	-0.03%
2021/01/13	0	0.00	1	222.00	222.00	-1	1,286	-0.08%
2021/01/12	0.2	218.00	0	0.00	216.50	0.2	1,266	0.02%
2021/01/11	0	0.00	1	222.00	222.00	-1	1,251	-0.08%
2021/01/08	1	220.00	0	0.00	220.50	1	1,251	0.08%
2021/01/07	0	0.00	1	219.00	221.00	-1	1,247	-0.08%
2021/01/06	0.1	218.50	0	0.00	216.50	0.1	1,226	0.01%
2020/12/28	0	0.00	1	214.50	214.50	-1	1,193	-0.08%
2020/12/25	1	210.00	0	0.00	211.50	1	1,182	0.08%
2020/12/21	0	0.00	0.2	214.50	212.50	-0.2	1,195	-0.02%
2020/12/17	1	216.00	0	0.00	215.00	1	1,200	0.08%
2020/12/16	0	216.00	0	0.00	216.50	0	1,201	0.00%
2020/12/15	1	215.00	1	214.50	214.00	0	1,204	0.00%
2020/12/14	0	0.00	2	214.00	217.00	-2	1,211	-0.17%
2020/12/11	1.2	218.08	2	215.00	215.00	-0.8	1,219	-0.07%
2020/12/10	0.1	227.08	0	0.00	226.50	0.1	1,158	0.01%
2020/12/09	1	228.00	0	0.00	229.50	1	1,142	0.09%
2020/12/07	2	228.00	0	0.00	228.00	2	1,145	0.17%
2020/12/04	0	0.00	1	225.50	226.50	-1	1,141	-0.09%
2020/11/23	0	0.00	1.1	221.50	222.00	-1.1	1,100	-0.10%
2020/11/20	1.1	214.55	0	0.00	214.00	1.1	1,129	0.10%
2020/11/19	0	0.00	1	215.00	216.00	-1	1,129	-0.09%
2020/11/17	1	213.00	0	0.00	213.50	1	1,098	0.09%
2020/11/16	0	0.00	2	213.50	215.00	-2	1,117	-0.18%
2020/11/13	2	211.25	4	211.38	210.00	-2	1,103	-0.18%
2020/11/02	1	199.00	2	199.00	200.00	-1	1,136	-0.09%
2020/10/23	1	201.50	0	0.00	201.50	1	1,162	0.09%
2020/10/21	1	202.00	0	0.00	201.00	1	1,209	0.08%
2020/10/16	0	0.00	3	199.00	198.50	-3	1,247	-0.24%
2020/10/15	0	0.00	1	202.00	201.50	-1	1,281	-0.08%
2020/10/08	1	197.50	1	197.00	197.00	0	1,358	0.00%
2020/10/07	0	0.00	2	195.25	196.00	-2	1,398	-0.14%
2020/09/30	0	0.00	1	194.00	195.00	-1	1,550	-0.06%
2020/09/28	1	192.00	1	193.00	193.00	0	1,575	0.00%
2020/09/25	3	192.83	0	0.00	191.50	3	1,583	0.19%
2020/09/18	0	0.00	1	202.00	201.00	-1	1,601	-0.06%
2020/09/16	1.3	201.88	0	0.00	201.50	1.3	1,627	0.08%
2020/09/15	0	0.00	1	202.00	201.50	-1	1,658	-0.06%
2020/09/11	2	200.00	0	0.00	200.50	2	1,707	0.12%
2020/09/09	1	198.00	0	0.00	198.50	1	1,870	0.05%
2020/09/07	0	0.00	2	200.00	200.00	-2	1,946	-0.10%
2020/09/04	0	0.00	2	201.50	201.50	-2	1,983	-0.10%
2020/09/03	2	204.50	0	0.00	203.00	2	1,999	0.10%
2020/08/27	1	209.50	0	0.00	209.00	1	2,053	0.05%
2020/08/26	7	213.29	0	0.00	210.50	7	2,040	0.34%
2020/08/19	2	204.00	11	204.86	203.50	-9	2,029	-0.44%
2020/08/18	1	205.00	0	0.00	203.50	1	2,111	0.05%
2020/08/12	0.3	212.00	2	211.00	212.00	-1.7	2,092	-0.08%
2020/08/05	4	211.63	2	211.25	212.00	2	2,159	0.09%
2020/07/28	2	206.25	4	204.50	202.50	-2	2,146	-0.09%
2020/07/27	1	210.50	0	0.00	210.00	1	2,117	0.05%
2020/07/21	3	209.17	1	209.50	209.50	2	2,044	0.10%
2020/07/20	1	209.50	0	0.00	209.50	1	2,011	0.05%
2020/07/17	0	0.00	2	210.50	213.00	-2	2,008	-0.10%
2020/07/16	1	217.00	0	0.00	210.50	1	2,014	0.05%
2020/07/15	2	219.50	1	222.50	214.50	1	1,991	0.05%
2020/07/14	1	222.00	1	219.00	219.50	0	1,974	0.00%
2020/07/13	2	220.25	2	221.00	219.50	0	1,937	0.00%
2020/07/10	1	206.50	0	0.00	206.00	1	1,858	0.05%
2020/07/09	1	206.50	1	207.50	209.00	0	1,866	0.00%
2020/07/08	1	205.50	0	0.00	205.50	1	1,845	0.05%
2020/07/07	0	0.00	1	205.50	206.50	-1	1,840	-0.05%
2020/07/03	1	207.00	0	0.00	206.50	1	1,838	0.05%
2020/06/19	1	209.00	0	0.00	205.50	1	1,871	0.05%
2020/06/17	1	210.00	0	0.00	208.00	1	1,844	0.05%
2020/06/12	0	0.00	3	214.00	217.00	-3	1,715	-0.17%
2020/06/11	1	218.00	2	220.00	218.00	-1	1,701	-0.06%
2020/06/10	1	218.50	0	0.00	222.00	1	1,687	0.06%
2020/06/02	3	216.50	0	0.00	215.50	3	1,764	0.17%
2020/06/01	0	0.00	11	213.91	215.00	-11	1,741	-0.63%
2020/05/29	0	0.00	1	209.50	210.00	-1	1,720	-0.06%
2020/05/28	1	204.50	0	0.00	205.00	1	1,696	0.06%
2020/05/27	0	0.00	1	208.00	208.00	-1	1,695	-0.06%
2020/05/26	0	0.00	1	208.50	208.50	-1	1,688	-0.06%
2020/05/25	0	0.00	2	203.75	209.00	-2	1,647	-0.12%
2020/05/22	0	0.00	10	196.50	197.00	-10	1,548	-0.65%
2020/05/19	1	193.50	0	0.00	192.00	1	1,534	0.07%
2020/05/15	4	198.38	2	202.75	195.00	2	1,520	0.13%
2020/05/13	1	196.50	0	0.00	196.50	1	1,438	0.07%
2020/05/12	2	196.50	4	196.38	197.50	-2	1,436	-0.14%
2020/05/11	1	190.50	0	0.00	190.50	1	1,409	0.07%
2020/05/08	0.2	189.00	0	0.00	190.00	0.2	1,414	0.01%
2020/05/07	4	189.12	0	0.00	189.50	4	1,417	0.28%
2020/05/04	1	186.50	0	0.00	187.00	1	1,431	0.07%
2020/04/29	0	0.00	1	187.00	188.50	-1	1,456	-0.07%
2020/04/28	0	0.00	0.6	187.00	187.00	-0.6	1,464	-0.04%
2020/04/27	1	186.00	0	0.00	185.50	1	1,510	0.07%
2020/04/21	1.2	183.00	0	0.00	183.00	1.2	1,533	0.08%
2020/04/20	0.2	187.00	0	0.00	187.00	0.2	1,579	0.01%
2020/04/17	0	0.00	2	187.50	187.00	-2	1,596	-0.13%
2020/04/14	2	178.00	0	0.00	181.00	2	1,569	0.13%
2020/04/13	0	0.00	1	175.00	175.00	-1	1,564	-0.06%
2020/04/10	1	173.50	0	0.00	175.00	1	1,575	0.06%
2020/04/09	0	0.00	1	177.50	174.00	-1	1,602	-0.06%
2020/04/08	0	0.00	1	175.50	175.50	-1	1,612	-0.06%
2020/04/06	0	0.00	1	168.00	168.00	-1	1,591	-0.06%
2020/03/31	1	163.00	1	164.50	165.50	0	1,602	0.00%
2020/03/30	0	0.00	1	161.00	162.50	-1	1,623	-0.06%
2020/03/26	3	163.17	0	0.00	161.00	3	1,875	0.16%
2020/03/25	1	156.00	0	0.00	159.50	1	1,923	0.05%
2020/03/19	0	0.00	11	132.09	131.50	-11	1,933	-0.57%
2020/03/17	0	0.00	1	147.50	147.00	-1	1,996	-0.05%
2020/03/16	0	0.00	0.1	152.50	152.00	-0.1	2,116	0.00%
2020/03/13	0	0.00	0.8	159.00	158.50	-0.8	2,122	-0.04%
2020/03/10	10	176.00	0	0.00	175.50	10	2,110	0.47%
2020/02/27	0	0.00	0.4	183.50	183.50	-0.4	2,176	-0.02%
2020/02/26	0	0.00	2	184.00	184.00	-2	2,178	-0.09%
2020/02/05	0.2	187.00	10	186.15	188.00	-9.8	2,547	-0.38%
2020/02/04	0.2	187.00	0	0.00	187.50	0.2	2,567	0.01%
2020/02/03	0	0.00	1	185.00	184.50	-1	2,555	-0.04%
2020/01/17	1	200.50	0	0.00	199.00	1	2,466	0.04%
2020/01/09	1	189.50	0	0.00	193.00	1	2,392	0.04%
2020/01/03	1	197.00	0	0.00	193.00	1	2,409	0.04%
2020/01/02	0	0.00	1	195.00	195.00	-1	2,387	-0.04%
2019/12/31	1	196.50	0	0.00	196.00	1	2,367	0.04%
2019/12/25	10	195.00	3	196.00	195.50	7	2,344	0.30%
2019/12/24	0	0.00	1	197.50	197.50	-1	2,337	-0.04%
2019/12/23	1	195.50	3	187.83	200.00	-2	2,280	-0.09%
2019/12/20	12	186.96	2	190.00	189.00	10	2,319	0.43%
2019/12/19	4	186.50	0	0.00	187.50	4	2,225	0.18%
2019/12/17	3	183.50	0	0.00	183.00	3	2,192	0.14%
2019/12/12	0	0.00	2	183.50	183.50	-2	2,201	-0.09%
2019/12/11	2	180.75	4	181.13	178.50	-2	2,112	-0.09%
2019/12/09	2	179.75	5	180.00	180.50	-3	1,963	-0.15%
2019/12/02	1	176.50	0	0.00	175.00	1	1,865	0.05%
2019/11/20	0	0.00	1	174.00	169.00	-1	1,833	-0.05%
2019/11/19	0	0.00	1	171.50	173.00	-1	1,749	-0.06%
2019/11/18	0	0.00	5	175.70	172.00	-5	1,733	-0.29%
2019/11/13	1	164.00	0	0.00	167.50	1	1,561	0.06%
2019/11/12	5	166.00	3	162.33	166.00	2	1,545	0.13%
2019/11/08	2	162.25	0	0.00	162.50	2	1,561	0.13%
2019/11/01	3	161.50	0	0.00	161.00	3	1,581	0.19%
2019/10/24	0	0.00	1	158.00	158.00	-1	1,845	-0.05%
2019/10/23	4	156.00	5	158.00	156.00	-1	1,853	-0.05%
2019/10/22	5	156.00	0	0.00	155.50	5	1,837	0.27%
2019/10/18	0.1	155.50	0	0.00	155.50	0.1	1,880	0.00%
2019/10/17	1	153.50	0	0.00	154.50	1	1,895	0.05%
2019/10/16	0	0.00	1	158.00	155.00	-1	1,897	-0.05%
2019/09/27	0	0.00	3	165.50	164.50	-3	2,136	-0.14%
2019/09/26	1	163.00	1	168.00	168.50	0	2,107	0.00%
2019/09/25	0.1	163.00	6	167.17	163.00	-5.9	2,096	-0.28%
2019/09/24	4	161.75	0	0.00	162.00	4	1,953	0.20%
2019/09/20	0	0.00	1	158.50	160.00	-1	1,982	-0.05%
2019/09/19	1	162.00	1	160.00	159.00	0	1,984	0.00%
2019/09/16	0.1	154.50	0	0.00	155.00	0.1	2,109	0.00%
2019/09/11	0.1	154.00	0	0.00	154.00	0.1	2,152	0.00%
2019/09/05	0	0.00	1	157.00	157.50	-1	2,170	-0.05%
2019/09/03	1	156.00	0	0.00	155.00	1	2,233	0.04%
2019/08/30	1	153.00	0	0.00	155.00	1	2,254	0.04%
2019/08/28	0	0.00	5	152.00	152.00	-5	2,285	-0.22%
2019/08/21	6	149.83	0	0.00	148.50	6	2,400	0.25%
2019/08/15	1	151.50	0	0.00	150.50	1	2,706	0.04%
2019/08/14	0	0.00	1	153.50	153.00	-1	2,870	-0.03%
2019/07/30	1	167.50	1	159.00	158.50	0	3,699	0.00%
2019/07/29	1	157.00	1	164.00	163.00	0	3,726	0.00%
2019/07/18	0	0.00	1	153.00	153.00	-1	4,150	-0.02%
2019/07/17	1	151.50	0	0.00	153.00	1	4,369	0.02%
2019/07/12	1	155.00	1	155.50	153.50	0	4,472	0.00%
2019/07/11	1	152.50	0	0.00	154.00	1	4,441	0.02%
2019/07/08	0	0.00	1	156.00	157.50	-1	4,331	-0.02%
2019/07/03	2	155.00	0	0.00	155.00	2	4,225	0.05%
2019/07/02	0	0.00	2	161.00	156.50	-2	4,223	-0.05%
2019/06/26	0	0.00	3	151.83	152.50	-3	4,086	-0.07%
2019/06/21	1	152.50	3	155.83	152.50	-2	4,166	-0.05%
2019/06/20	1	146.00	0	0.00	149.00	1	4,043	0.02%
2019/06/19	4	147.25	0	0.00	146.50	4	4,035	0.10%
2019/06/11	1	147.00	0	0.00	147.00	1	4,060	0.02%
2019/06/10	1	148.50	6	148.92	150.00	-5	3,997	-0.13%
2019/06/05	1	142.00	0	0.00	141.50	1	3,946	0.03%
2019/05/31	1	145.50	0	0.00	145.50	1	3,880	0.03%
2019/05/27	3	137.00	0	0.00	136.50	3	3,828	0.08%
2019/05/24	2	141.00	0	0.00	138.00	2	3,858	0.05%
2019/05/23	1	139.00	0	0.00	139.00	1	3,807	0.03%
2019/05/20	0	0.00	5	155.40	149.00	-5	3,453	-0.14%
2019/05/17	1	156.00	1	160.50	158.50	0	3,361	0.00%
2019/05/16	1	163.50	1	164.00	163.50	0	3,183	0.00%
2019/05/15	1	163.50	0	0.00	164.00	1	3,098	0.03%
2019/05/13	0	0.00	2	151.00	150.00	-2	2,862	-0.07%
2019/05/10	0	0.00	3	147.50	146.50	-3	2,791	-0.11%
2019/05/09	4	149.00	3	150.00	148.00	1	2,729	0.04%
2019/05/08	3	151.17	1	150.50	151.50	2	2,668	0.07%
2019/05/06	11	144.50	11	137.00	143.00	0	2,476	0.00%
2019/05/02	0	0.00	0.8	140.00	141.00	-0.8	2,327	-0.03%
2019/04/30	0	0.00	2	132.00	137.50	-2	2,257	-0.09%
2019/04/29	0.5	136.00	0.8	136.00	137.00	-0.3	2,129	-0.01%
2019/04/25	0	0.00	3	136.83	139.00	-3	2,012	-0.15%
2019/04/23	3	126.67	3	128.50	130.50	0	1,794	0.00%
2019/04/19	1	110.00	0	0.00	109.50	1	1,547	0.06%
2019/04/18	0	0.00	1	110.50	110.00	-1	1,550	-0.06%
2019/04/11	1	111.00	1	111.00	110.00	0	1,547	0.00%
2019/04/08	1	109.00	0	0.00	109.00	1	1,534	0.07%
2019/04/01	1	108.50	0	0.00	108.50	1	1,593	0.06%
2019/03/26	3	109.00	0	0.00	108.00	3	1,739	0.17%
2019/03/25	0	0.00	1	112.00	113.50	-1	1,625	-0.06%
2019/03/22	1	110.00	0	0.00	111.00	1	1,596	0.06%
2019/03/21	0	0.00	4	110.88	111.50	-4	1,572	-0.25%
2019/03/18	1	104.50	0	0.00	104.50	1	1,535	0.07%
2019/03/13	0.3	103.00	0	0.00	103.00	0.3	1,545	0.02%
2019/03/07	0.2	104.00	0	0.00	104.50	0.2	1,584	0.01%
2019/03/04	1	103.00	0	0.00	104.50	1	1,585	0.06%
2019/02/27	0	0.00	1	104.00	104.50	-1	1,581	-0.06%
2019/02/26	0.2	102.00	0	0.00	102.50	0.2	1,569	0.01%
2019/02/25	2	103.50	2.8	104.96	106.50	-0.8	1,544	-0.05%
2019/02/21	1	98.50	0	0.00	98.00	1	1,430	0.07%
2019/02/19	1	96.60	0	0.00	96.80	1	1,383	0.07%
2019/02/18	0.4	96.00	0	0.00	96.30	0.4	1,374	0.03%
2019/02/15	1.3	95.38	0	0.00	95.00	1.3	1,359	0.10%
2019/02/14	0.6	95.00	5	95.70	95.30	-4.4	1,357	-0.32%
2019/02/13	5	94.00	0	0.00	95.70	5	1,338	0.37%
2019/01/21	0.2	93.60	0	0.00	93.60	0.2	1,255	0.02%
2019/01/11	5	98.60	0	0.00	98.50	5	1,144	0.44%
2019/01/07	0	0.00	0.1	92.90	93.30	-0.1	1,058	-0.01%
2019/01/02	0	0.00	0.1	90.80	91.00	-0.1	1,015	-0.01%
2018/12/28	5	88.00	0	0.00	89.70	5	1,001	0.50%
2018/12/27	0.2	88.00	0	0.00	88.30	0.2	992	0.02%
2018/12/22	0	0.00	0.9	93.00	93.50	-0.9	879	-0.10%
2018/12/21	0	0.00	1	89.80	94.40	-1	794	-0.13%
2018/12/19	1	84.30	0	0.00	84.50	1	676	0.15%
2018/12/18	0	0.00	1	82.80	83.00	-1	653	-0.15%
2018/12/14	0	0.00	1	82.20	82.30	-1	642	-0.16%
2018/12/11	1	78.80	1	82.80	82.00	0	612	0.00%
2018/12/10	0.1	78.50	0	0.00	78.80	0.1	574	0.02%
2018/11/27	1	64.70	0	0.00	64.70	1	529	0.19%
2018/11/26	0	0.00	2	65.75	65.00	-2	509	-0.39%
2018/11/23	0	0.00	2	63.30	63.90	-2	501	-0.40%
2018/11/21	2	62.05	0	0.00	62.50	2	463	0.43%
2018/11/19	0	0.00	1	61.30	61.70	-1	430	-0.23%
2018/11/13	1	58.10	0	0.00	58.10	1	340	0.29%
2018/11/07	0	0.00	3	56.40	56.70	-3	324	-0.92%
2018/11/02	1	56.00	0	0.00	55.70	1	340	0.29%
2018/10/29	0	0.00	3	55.10	55.20	-3	352	-0.85%
2018/10/24	0	0.00	1	55.60	55.60	-1	352	-0.28%
2018/10/22	0	0.00	1	56.10	55.90	-1	349	-0.29%
2018/10/12	4	55.05	1	56.90	57.50	3	354	0.85%
2018/10/09	0.3	58.00	0	0.00	58.00	0.3	343	0.08%
2018/10/04	0	0.00	1	58.60	58.40	-1	349	-0.29%
2018/09/20	0.2	59.70	0	0.00	59.70	0.2	535	0.03%
2018/09/14	0	60.80	0	0.00	60.80	0	627	0.00%
2018/09/12	0.2	60.30	0	0.00	60.30	0.2	685	0.02%
2018/09/06	0	0.00	1	60.70	60.50	-1	802	-0.12%
2018/08/31	1	61.50	1	61.50	62.00	0	869	0.00%
2018/08/30	1	62.00	1	63.00	62.00	0	868	0.00%
2018/08/07	0	0.00	1	60.00	60.00	-1	924	-0.11%
2018/07/31	0	0.00	1	58.50	58.40	-1	931	-0.11%
2018/07/19	1	58.00	0	0.00	57.90	1	950	0.11%
2018/07/09	1	56.10	0	0.00	57.80	1	972	0.10%
2018/07/04	0	0.00	1	56.90	57.00	-1	983	-0.10%
2018/06/29	0	0.00	1	66.50	66.40	-1	976	-0.10%
2018/06/28	0	0.00	1	66.20	65.70	-1	936	-0.11%
2018/06/21	0	0.00	3	68.10	68.50	-3	1,166	-0.26%
2018/06/20	1	67.60	3	67.10	67.10	-2	1,138	-0.18%
2018/06/13	3	66.80	2	67.20	67.00	1	1,030	0.10%
2018/06/12	1	65.60	5	65.70	65.70	-4	994	-0.40%
2018/06/04	2	65.20	0	0.00	65.10	2	965	0.21%
2018/05/25	2	64.30	0	0.00	64.20	2	1,004	0.20%
2018/05/17	0	0.00	1	65.10	65.20	-1	994	-0.10%
2018/05/11	5	65.50	0	0.00	65.50	5	1,008	0.50%
2018/04/27	0	0.00	10	63.40	63.60	-10	985	-1.01%
2018/04/09	1	67.10	0	0.00	66.50	1	946	0.11%
2018/04/03	0	0.00	11	66.82	67.00	-11	941	-1.17%
2018/04/02	0	0.00	1	67.20	66.50	-1	922	-0.11%
2018/03/30	0	0.00	1	65.70	65.20	-1	879	-0.11%
2018/03/27	8	64.80	1	65.40	64.80	7	805	0.87%
2018/03/26	7	63.46	2	64.40	64.40	5	678	0.74%
2018/03/20	0	0.00	1	58.10	58.90	-1	577	-0.17%
2018/03/12	0	0.00	10	58.30	58.10	-10	631	-1.58%
2018/03/07	10	56.80	0	0.00	56.60	10	689	1.45%
2018/03/06	1	56.70	0	0.00	56.80	1	724	0.14%
2018/02/01	0	0.00	11	59.80	59.80	-11	844	-1.30%
2018/01/31	0	0.00	5	59.70	59.30	-5	848	-0.59%
2018/01/30	5	59.50	0	0.00	59.70	5	848	0.59%
2018/01/25	5.8	60.09	0	0.00	60.20	5.8	843	0.69%
2018/01/23	2	62.00	1	60.70	60.70	1	843	0.12%
2018/01/22	0	0.00	7	60.80	61.00	-7	837	-0.84%
2018/01/19	5	60.00	1	60.20	60.00	4	832	0.48%
2018/01/08	0	0.00	5	60.20	59.80	-5	830	-0.60%
2018/01/05	5	60.10	1	60.20	60.20	4	828	0.48%
2018/01/02	0	0.00	6	60.00	59.90	-6	858	-0.70%