• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    15,966張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友達 (2409)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.004016.0015.80-4027,424-0.15%
2024/11/21115.70315.7515.70-227,892-0.01%
2024/11/205415.734.615.7115.7049.428,5810.17%
2024/11/190.515.9000.0015.950.528,7480.00%
2024/11/182315.752015.9515.85328,9050.01%
2024/11/15616.00316.0015.95328,9030.01%
2024/11/141215.633015.7115.55-1829,639-0.06%
2024/11/13615.8900.0015.85629,6760.02%
2024/11/122216.0100.0015.902229,9080.07%
2024/11/11816.153216.1016.20-2429,680-0.08%
2024/11/08216.5000.0016.40229,8120.01%
2024/11/0700.002916.7216.95-2930,274-0.10%
2024/11/061016.255116.3016.25-4130,358-0.14%
2024/11/05316.352.816.2716.450.231,7030.00%
2024/11/04216.081016.1516.05-832,904-0.02%
2024/11/012616.2000.0016.352635,2570.07%
2024/10/301016.6000.0016.601035,6180.03%
2024/10/295416.86116.8016.805336,1980.15%
2024/10/25517.059.517.1617.30-4.537,358-0.01%
2024/10/2400.0049.417.1017.05-49.437,752-0.13%
2024/10/23117.301017.4017.15-939,144-0.02%
2024/10/22517.2563.317.2317.40-58.340,327-0.14%
2024/10/2145.217.0000.0017.0045.240,7100.11%
2024/10/180.117.1518.517.2817.15-18.441,445-0.04%
2024/10/1700.0076.617.0617.05-76.641,778-0.18%
2024/10/165016.7700.0016.855042,9430.12%
2024/10/150.217.0526.917.0117.00-26.743,106-0.06%
2024/10/1400.0022.616.9316.95-22.644,051-0.05%
2024/10/112516.63316.7216.652247,2370.05%
2024/10/09116.6000.0016.60148,5680.00%
2024/10/084216.821117.2016.753149,6730.06%
2024/10/0700.002617.0017.10-2649,892-0.05%
2024/10/0400.00117.0016.90-150,2350.00%
2024/10/01216.80117.0017.00150,8250.00%
2024/09/306017.171017.3017.055051,4350.10%
2024/09/27017.10317.2017.20-351,477-0.01%
2024/09/26116.953217.2917.10-3151,245-0.06%
2024/09/2500.002416.8916.95-2450,352-0.05%
2024/09/24816.831.316.9616.906.750,2800.01%
2024/09/231116.841216.8516.90-151,5790.00%
2024/09/2000.0012917.0717.05-12953,632-0.24% 大賣/鉅額交易
2024/09/19116.7000.0016.75155,4830.00%
2024/09/188216.89117.0516.658157,6900.14%
2024/09/1600.0092.116.9517.05-92.162,722-0.15%
2024/09/1300.00516.1516.25-561,737-0.01%
2024/09/12716.14616.2216.25162,1540.00%
2024/09/11215.8031.115.8715.85-29.162,231-0.05%
2024/09/101615.58115.6515.401563,1970.02%
2024/09/0922.815.572215.2215.600.863,3970.00%
2024/09/06115.501115.5315.65-1063,325-0.02%
2024/09/053.415.535.215.5615.40-1.863,4700.00%
2024/09/042315.60415.6615.551963,7430.03%
2024/09/03316.15916.2716.10-663,746-0.01%
2024/09/022.116.3000.0016.352.163,9050.00%
2024/08/305216.591016.5516.454263,9000.07%
2024/08/293.116.75116.8016.752.163,8940.00%
2024/08/284716.9200.0016.754763,7710.07%
2024/08/270.216.80616.7816.90-5.863,680-0.01%
2024/08/2627.917.151416.9916.9013.963,6990.02%
2024/08/23416.63716.8516.90-362,7100.00%
2024/08/22216.50416.6816.85-262,6110.00%
2024/08/211616.21216.3016.201462,4920.02%
2024/08/201716.5500.0016.451762,4480.03%
2024/08/192.116.69116.6516.701.162,9690.00%
2024/08/1600.005516.5516.60-5564,472-0.09%
2024/08/15815.74715.8415.85164,0010.00%
2024/08/141.115.709715.7315.75-95.964,244-0.15%
2024/08/13315.5300.0015.50364,4140.00%
2024/08/124715.621115.6915.553665,4640.05%
2024/08/092515.431815.4515.45765,8990.01%
2024/08/08214.90415.1915.05-265,2090.00%
2024/08/072414.911414.9714.951064,7600.02%
2024/08/0693.214.94215.1014.7591.263,6340.14%
2024/08/0532215.323.215.2815.30318.862,4170.51% 大買/鉅額交易
2024/08/02172.217.75117.8017.75171.259,9210.29% 大買/鉅額交易
2024/08/014417.853117.8017.851359,4010.02%
2024/07/316618.0600.0017.856658,9550.11%
2024/07/302517.78318.0518.202258,5500.04%
2024/07/291118.0000.0017.801158,9580.02%
2024/07/26917.812318.0818.05-1459,103-0.02%
2024/07/235018.06218.4517.904858,2730.08%
2024/07/22918.621718.7518.40-858,123-0.01%
2024/07/19119.007419.1219.00-7357,895-0.13%
2024/07/18919.031019.1519.15-158,0300.00%
2024/07/173119.5930.219.2219.200.858,0740.00%
2024/07/16619.0500.0018.90657,3060.01%
2024/07/1534.519.19231.219.2719.10-196.757,859-0.34% 大賣/鉅額交易
2024/07/121719.73229.219.5519.75-212.256,972-0.37% 大賣/鉅額交易
2024/07/112518.896318.9718.90-3854,098-0.07%
2024/07/100.218.602818.5418.65-27.853,239-0.05%
2024/07/091718.1400.0018.251752,3120.03%
2024/07/08118.304518.2818.40-4452,270-0.08%
2024/07/0500.0069.218.3018.45-69.252,581-0.13%
2024/07/041818.002618.0418.00-852,610-0.02%
2024/07/0310.917.751117.7017.85-0.153,4560.00%
2024/07/022317.6300.0017.602353,4970.04%
2024/07/0111.217.82617.7217.705.253,7220.01%
2024/06/28217.901117.9517.80-953,616-0.02%
2024/06/271217.731517.8417.70-353,530-0.01%
2024/06/2688.717.6500.0017.7088.752,2260.17%
2024/06/257017.87917.8917.956150,0140.12%
2024/06/243318.58518.6418.352847,7330.06%
2024/06/2141618.9252218.9418.85-10645,510-0.23% 大買/大賣/鉅額交易
2024/06/2041.818.171218.4018.1529.840,4160.07%
2024/06/19218.23118.3518.25140,5960.00%
2024/06/181018.35418.3518.45640,5190.01%
2024/06/171118.438518.6218.55-7440,340-0.18%
2024/06/14418.112.618.1318.301.439,1250.00%
2024/06/1300.001817.9217.95-1838,832-0.05%
2024/06/123917.76117.7517.653839,4600.10%
2024/06/11917.971318.0017.95-439,371-0.01%
2024/06/0700.001917.8518.05-1939,165-0.05%
2024/06/061517.496.217.6017.458.839,2520.02%
2024/06/051217.572.217.5517.509.839,5910.02%
2024/06/0430.717.51117.5017.5029.739,8290.07%
2024/06/031017.89317.8517.80739,7310.02%
2024/05/312717.88118.0017.802639,7080.07%
2024/05/301.118.002118.1118.00-2039,497-0.05%
2024/05/292118.0015.518.1017.955.539,2130.01%
2024/05/282018.20518.3018.301539,1770.04%
2024/05/2711818.363218.4318.358639,0050.22% 大買/
2024/05/24118.051.818.0118.20-0.838,6770.00%
2024/05/234818.06218.0518.004638,6230.12%
2024/05/222518.6298.618.7218.40-73.638,068-0.19%
2024/05/21717.90017.9017.90736,4600.02%
2024/05/20718.202318.3718.20-1636,264-0.04%
2024/05/173118.1700.0018.103135,8900.09%
2024/05/161018.6563.818.5518.60-53.835,708-0.15%
2024/05/1500.003218.2418.15-3234,720-0.09%
2024/05/1410.717.8000.0017.7510.734,3090.03%
2024/05/132517.56117.7017.752434,5480.07%
2024/05/10617.36117.4017.50534,6290.01%
2024/05/092917.77817.8017.502135,2640.06%
2024/05/081017.738.817.7017.701.235,4000.00%
2024/05/071117.882117.8517.85-1035,656-0.03%
2024/05/061018.0400.0018.001035,8510.03%
2024/05/031017.89818.0918.25236,1080.01%
2024/05/027017.616018.0017.901036,0420.03%
2024/04/30418.561718.6718.30-1336,105-0.04%
2024/04/292018.43118.3018.401938,3100.05%
2024/04/262418.253917.9918.25-1538,296-0.04%
2024/04/251417.45317.4817.451137,9620.03%
2024/04/24617.061217.1117.25-638,879-0.02%
2024/04/23317.42717.5217.35-438,465-0.01%
2024/04/221016.8800.0016.851038,4440.03%
2024/04/191317.20417.6317.15938,4390.02%
2024/04/183117.651.117.7817.6529.937,8530.08%
2024/04/171217.5600.0017.551238,0860.03%
2024/04/16517.5100.0017.60538,1950.01%
2024/04/15317.9500.0017.90338,3300.01%
2024/04/121318.0300.0017.901340,0930.03%
2024/04/111418.240.118.2518.1513.941,2150.03%
2024/04/101218.879.119.0518.702.940,6250.01%
2024/04/091.118.5542.618.6918.90-41.540,233-0.10%
2024/04/0800.001218.0818.15-1239,037-0.03%
2024/04/031217.741517.7517.70-339,152-0.01%
2024/04/020.418.05718.0818.05-6.639,118-0.02%
2024/04/010.818.20118.0018.20-0.239,6040.00%
2024/03/29117.9500.0017.90141,0840.00%
2024/03/285.718.14418.0518.101.741,2220.00%
2024/03/27718.05918.0718.05-242,4470.00%
2024/03/261518.254.818.1918.1010.242,6690.02%
2024/03/25418.211318.3018.40-943,093-0.02%
2024/03/221918.3264.818.3818.40-45.843,423-0.11%
2024/03/2100.0011.118.1518.20-11.143,191-0.03%
2024/03/201217.851117.9817.85143,3910.00%
2024/03/191417.801917.7917.80-543,279-0.01%
2024/03/181617.82917.8017.85743,3390.02%
2024/03/153117.99918.2018.352243,3250.05%
2024/03/14018.0522.118.1218.15-22.142,452-0.05%
2024/03/131917.92418.0018.001542,1780.04%
2024/03/12717.754817.8218.00-4141,876-0.10%
2024/03/11417.381117.3917.55-741,569-0.02%
2024/03/084.116.8400.0016.754.141,2870.01%
2024/03/071417.0900.0016.901441,8790.03%
2024/03/062.617.20317.2217.10-0.441,7520.00%
2024/03/0514.517.212517.1917.10-10.542,255-0.02%
2024/03/041117.28717.1917.30442,1040.01%
2024/03/0124.517.180.817.1017.1023.742,3520.06%
2024/02/29717.26117.5017.50642,0100.01%
2024/02/272.117.3000.0017.252.141,7830.01%
2024/02/264.717.6800.0017.554.741,5410.01%
2024/02/231.117.9300.0017.851.141,4900.00%
2024/02/22617.87417.8517.80241,4570.00%
2024/02/2137.117.9615.118.3417.902241,6320.05%
2024/02/200.218.15418.2318.10-3.841,605-0.01%
2024/02/19818.241318.2718.25-541,728-0.01%
2024/02/1615.317.92117.9517.9014.341,8980.03%
2024/02/151.117.85117.8517.850.141,8320.00%
2024/02/05217.90217.9518.05041,4980.00%
2024/02/0200.005518.1018.05-5541,281-0.13%
2024/02/0129.417.891.617.9217.8027.841,1510.07%
2024/01/317.318.34118.3518.406.340,3190.02%
2024/01/3013.118.5500.0018.5013.140,3050.03%
2024/01/2910.118.916.518.7918.903.640,1700.01%
2024/01/26119.001319.1219.00-1240,174-0.03%
2024/01/2513.718.8700.0018.9513.740,2890.03%
2024/01/2434.218.98718.9518.9527.240,3490.07%
2024/01/237419.26147.519.4219.20-73.539,729-0.19% 大賣/
2024/01/2266.218.31418.3618.3562.237,0660.17%
2024/01/1925.318.139.518.0218.3015.836,7610.04%
2024/01/187418.562618.4518.254836,0940.13%
2024/01/1717.218.211118.1918.106.235,4150.02%
2024/01/1643.518.46618.3318.4537.535,1860.11%
2024/01/157.118.06218.1818.055.134,8950.01%
2024/01/123.118.28218.5318.251.134,7880.00%
2024/01/111818.512.118.3118.3015.934,8180.05%
2024/01/10718.45218.3518.35534,8840.01%
2024/01/09918.811818.9118.80-934,582-0.03%
2024/01/083419.348119.2519.20-4734,124-0.14%
2024/01/053618.6510918.7318.80-7332,278-0.23% 大賣/
2024/01/04117.902.817.9217.95-1.831,049-0.01%
2024/01/031617.903717.8617.75-2131,203-0.07%
2024/01/02118.202018.3718.35-1931,083-0.06%
2023/12/2910.318.1412.118.1618.15-1.830,984-0.01%
2023/12/28418.064718.0118.10-4331,189-0.14%
2023/12/27917.923217.9017.95-2332,364-0.07%
2023/12/26317.7310417.7718.00-10132,245-0.31% 大賣/鉅額交易
2023/12/2500.00817.0217.15-830,655-0.03%
2023/12/2200.0059517.1717.00-59530,377-1.96% 大賣/鉅額交易
2023/12/21116.507.616.5516.60-6.629,163-0.02%
2023/12/20516.332616.3516.50-2128,804-0.07%
2023/12/192716.04616.0516.002128,2300.07%
2023/12/18216.3000.0016.30227,7740.01%
2023/12/15116.353.816.4116.30-2.827,627-0.01%
2023/12/14216.353416.2016.25-3227,070-0.12%
2023/12/131716.25316.2016.201426,9720.05%
2023/12/129.216.23116.2016.208.227,4620.03%
2023/12/11516.5800.0016.60527,2080.02%
2023/12/0800.00116.7016.60-127,2680.00%
2023/12/0700.001.816.7016.65-1.827,614-0.01%
2023/12/06516.67616.6916.65-128,2180.00%
2023/12/05216.801716.8517.05-1528,528-0.05%
2023/12/041716.855416.9116.85-3729,007-0.13%
2023/12/01316.55416.7016.45-129,7270.00%
2023/11/30116.35316.3016.35-229,758-0.01%
2023/11/29216.458.816.4516.50-6.829,580-0.02%
2023/11/28816.65416.6816.70429,4190.01%
2023/11/27016.4500.0016.30029,4380.00%
2023/11/24616.451016.4516.45-429,532-0.01%
2023/11/22216.3000.0016.30229,5330.01%
2023/11/2100.00316.5516.55-329,523-0.01%
2023/11/20116.4000.0016.40129,5210.00%
2023/11/17416.603316.5516.60-2929,307-0.10%
2023/11/16316.45916.3916.50-629,313-0.02%
2023/11/152216.171716.2916.35529,0990.02%
2023/11/140.615.8500.0015.900.628,9290.00%
2023/11/1300.000.615.8015.90-0.629,2320.00%
2023/11/10515.79115.8015.80429,4450.01%
2023/11/09316.00415.9316.00-129,8330.00%
2023/11/08515.9000.0015.90530,0460.02%
2023/11/07516.091116.0915.95-630,228-0.02%
2023/11/062116.35216.3016.301930,7830.06%
2023/11/03216.20316.1816.25-130,9630.00%
2023/11/02115.601215.8415.90-1130,989-0.04%
2023/11/01415.2100.0015.20430,9370.01%
2023/10/313.315.6900.0015.603.330,9650.01%
2023/10/3000.001115.4915.65-1131,452-0.03%
2023/10/272215.4400.0015.352231,8640.07%
2023/10/26315.50515.4515.50-232,824-0.01%
2023/10/2527.315.631715.7615.7510.334,7030.03%
2023/10/240.415.05215.0515.20-1.638,4160.00%
2023/10/231215.051015.0515.00239,5120.01%
2023/10/203715.39215.4015.303539,4300.09%
2023/10/198.115.4700.0015.408.139,4730.02%
2023/10/18815.6000.0015.70839,8020.02%
2023/10/17315.7500.0015.70339,4890.01%
2023/10/16315.7500.0015.75339,8230.01%
2023/10/1300.001316.1116.10-1340,168-0.03%
2023/10/12515.801115.8616.00-640,464-0.01%
2023/10/111415.6900.0015.601440,5110.03%
2023/10/061515.71115.8515.701440,4550.03%
2023/10/051216.03116.0515.951140,7630.03%
2023/10/042215.80715.7915.801541,4210.04%
2023/10/033816.5726.616.7416.2011.441,1370.03%
2023/10/021116.12316.0816.05840,1990.02%
2023/09/28016.50916.4516.40-941,166-0.02%
2023/09/27216.4300.0016.40241,4060.00%
2023/09/2626.416.4700.0016.4526.441,7000.06%
2023/09/22016.60116.6516.65-142,1920.00%
2023/09/218.116.59216.5516.506.142,4620.01%
2023/09/2000.00616.7516.70-642,686-0.01%
2023/09/19916.8900.0016.85943,5110.02%
2023/09/15517.004717.0017.00-4245,740-0.09%
2023/09/141316.89316.8716.951046,4610.02%
2023/09/1311.116.8900.0016.7511.149,3090.02%
2023/09/121616.761016.7216.85650,3640.01%
2023/09/1140.216.7577.116.8616.70-36.950,211-0.07%
2023/09/083816.54116.5016.553749,7500.07%
2023/09/07171.816.532116.4816.45150.849,5110.30% 大買/鉅額交易
2023/09/06100.216.91816.9616.8592.249,0010.19%
2023/09/057.517.361417.4017.55-6.547,566-0.01%
2023/09/0432.817.502417.4217.458.847,5590.02%
2023/09/019.417.93317.9717.906.447,4830.01%
2023/08/311317.82217.9817.801148,0270.02%
2023/08/3034.217.65217.7817.7532.248,6730.07%
2023/08/293017.751017.7917.752048,7620.04%
2023/08/283017.811517.7017.701548,8100.03%
2023/08/25817.7400.0017.70849,2620.02%
2023/08/242717.892017.9017.90749,3470.01%
2023/08/232817.812117.8017.80749,5980.01%
2023/08/221317.8600.0017.701349,7450.03%
2023/08/211617.781217.8017.80449,7540.01%
2023/08/181417.89118.0517.651349,8900.03%
2023/08/172717.825217.6617.90-2550,024-0.05%
2023/08/1619.418.1000.0018.0519.450,1670.04%
2023/08/153818.545218.5118.50-1450,039-0.03%
2023/08/148.118.152818.0818.10-19.949,859-0.04%
2023/08/1129.618.7020418.6018.50-174.449,813-0.35% 大賣/鉅額交易
2023/08/1057.119.10119.1518.9556.149,5670.11%
2023/08/09820.4266020.4020.40-65248,834-1.34% 大賣/鉅額交易
2023/08/081220.53720.5920.40548,6080.01%
2023/08/072520.311820.3320.40748,3590.01%
2023/08/043020.640.820.7520.8529.247,9700.06%
2023/08/0227.120.5185.520.4920.50-58.448,222-0.12%
2023/08/011421.002521.1020.95-1147,695-0.02%
2023/07/313020.9015.620.7920.7014.447,1440.03%
2023/07/2854.521.339221.2521.25-37.546,105-0.08%
2023/07/2763.520.74255.321.0721.40-191.844,215-0.43% 大賣/鉅額交易
2023/07/2668.219.7461.319.7719.806.940,1470.02%
2023/07/251.219.132319.2219.15-21.840,173-0.05%
2023/07/241918.9900.0018.901940,0300.05%
2023/07/214119.1013.619.2119.2027.439,7900.07%
2023/07/203418.852219.0519.151239,5870.03%
2023/07/19918.82218.9818.85739,3990.02%
2023/07/183119.07519.1519.002639,4950.07%
2023/07/172.219.292819.4119.45-25.839,225-0.07%
2023/07/1416.319.01219.2019.1014.339,2520.04%
2023/07/132119.10119.2519.052039,2260.05%
2023/07/123519.06719.3019.052839,2310.07%
2023/07/114519.1312119.1919.25-7639,183-0.19% 大賣/
2023/07/10318.52118.6018.60239,3140.01%
2023/07/076818.50318.4018.406539,3000.17%
2023/07/066119.068519.1618.90-2438,888-0.06%
2023/07/052818.63418.6418.652437,5790.06%
2023/07/044618.67318.8018.754337,4160.11%
2023/07/0346.518.69218.8518.5544.537,4090.12%
2023/06/3017.218.63318.7018.6014.237,3530.04%
2023/06/292218.84119.0518.752137,3060.06%
2023/06/28718.78218.8018.70537,3520.01%
2023/06/2759.119.100.818.9018.8558.337,3090.16%
2023/06/262520.03620.0019.701936,6090.05%
2023/06/215520.2437.220.0820.1017.836,0200.05%
2023/06/2052.219.706.819.6419.6045.434,7870.13%
2023/06/1913319.58137.819.7120.20-4.833,581-0.01% 大買/大賣/
2023/06/169018.7060.818.7118.6529.231,1880.09%
2023/06/155218.261318.3018.403930,1150.13%
2023/06/1411418.4200.0018.3511430,8790.37% 大買/鉅額交易
2023/06/13518.38218.6018.55331,1360.01%
2023/06/1200.005018.4218.45-5031,155-0.16%
2023/06/0914618.231718.2018.2512931,4120.41% 大買/鉅額交易
2023/06/08318.23218.2018.25131,5190.00%
2023/06/073.818.5300.0018.553.831,8920.01%
2023/06/0600.0045.818.6318.70-45.832,147-0.14%
2023/06/0513218.0726618.2418.50-13431,908-0.42% 大買/大賣/鉅額交易
2023/06/02917.67317.7517.75631,4200.02%
2023/06/011217.632217.6517.60-1032,022-0.03%
2023/05/311017.6700.0017.601033,3780.03%
2023/05/30717.58417.7017.60333,5430.01%
2023/05/29117.70217.8817.65-134,2680.00%
2023/05/262017.43117.5017.401935,1240.05%
2023/05/253917.61117.6517.503836,0020.11%
2023/05/241017.5200.0017.651036,5420.03%
2023/05/231817.691017.8017.60837,1330.02%
2023/05/221017.802017.7517.80-1038,473-0.03%
2023/05/1900.00217.3817.40-239,084-0.01%
2023/05/180.217.25017.2517.250.240,0930.00%
2023/05/17217.30717.4017.25-540,615-0.01%
2023/05/161117.14917.1417.05241,0500.00%
2023/05/151216.991.116.9517.0510.941,7230.03%
2023/05/122117.0000.0016.952142,3860.05%
2023/05/112517.231.817.1617.1023.243,1560.05%
2023/05/09317.8222.117.7817.70-19.145,241-0.04%
2023/05/08517.405.117.5017.25-0.144,7090.00%
2023/05/054617.2100.0017.304644,6470.10%
2023/05/0400.00117.2017.10-144,7910.00%
2023/05/03217.08117.3017.05145,0480.00%
2023/05/0246.117.24817.2417.3038.145,5180.08%
2023/04/2861.117.18117.1017.0060.146,2160.13%
2023/04/271317.7500.0017.701344,9120.03%
2023/04/26217.8800.0017.90244,7990.00%
2023/04/2529.418.161.118.1417.9528.344,8030.06%
2023/04/24918.2600.0018.35944,5720.02%
2023/04/212418.6729.118.2718.25-5.144,811-0.01%
2023/04/204.118.09218.0818.102.144,4720.00%
2023/04/1921.218.36218.4018.2519.244,6000.04%
2023/04/181.418.772318.9918.75-21.644,665-0.05%
2023/04/17118.9000.0019.10144,6470.00%
2023/04/143119.12619.0319.102544,8740.06%
2023/04/13219.1319.519.0818.85-17.544,702-0.04%
2023/04/12318.451118.5318.80-843,760-0.02%
2023/04/1100.00418.7018.70-443,699-0.01%
2023/04/1000.002018.4818.55-2043,678-0.05%
2023/04/07118.50518.5618.50-443,719-0.01%
2023/04/06118.50518.5618.60-443,763-0.01%
2023/03/3100.00118.5018.40-143,8800.00%
2023/03/302.118.300.118.3018.35244,7890.00%
2023/03/2900.004.818.3518.50-4.845,524-0.01%
2023/03/2810518.10518.4518.1510046,1380.22% 大買/
2023/03/271118.49718.6118.45446,6920.01%
2023/03/2400.006.618.4618.50-6.649,058-0.01%
2023/03/23118.15118.1018.10049,1960.00%
2023/03/2211.118.15118.3518.1510.149,4290.02%
2023/03/211518.34818.4118.25749,7650.01%
2023/03/2021.218.001.118.0018.0020.149,6410.04%
2023/03/1716.117.8513.617.9818.002.549,6950.01%
2023/03/165.417.676417.5617.75-58.648,865-0.12%
2023/03/153717.791117.8017.452649,0810.05%
2023/03/143017.7400.0017.653049,2280.06%
2023/03/135218.10117.9018.255149,2640.10%
2023/03/105218.15118.1518.155149,2810.10%
2023/03/09518.8900.0018.50549,1900.01%
2023/03/081119.208.219.1419.252.849,0850.01%
2023/03/07118.8500.0019.15148,9490.00%
2023/03/061919.1112.119.3019.256.948,8180.01%
2023/03/03018.5022.919.0218.95-22.948,411-0.05%
2023/03/02718.2900.0018.25747,4600.01%
2023/03/01018.5000.0018.65047,2330.00%
2023/02/242018.6540.918.6518.60-20.946,978-0.04%
2023/02/2313.518.2910.118.2518.303.446,2300.01%
2023/02/22818.63918.7418.75-145,9290.00%
2023/02/211418.56518.6418.60945,9820.02%
2023/02/204018.8768.418.8018.85-28.445,895-0.06%
2023/02/17118.154418.0918.20-4344,582-0.10%
2023/02/16017.8014517.9117.95-14543,864-0.33% 大賣/鉅額交易
2023/02/155.217.28817.5017.25-2.843,489-0.01%
2023/02/1400.004217.1917.15-4243,215-0.10%
2023/02/1348.216.5700.0016.5548.242,7620.11%
2023/02/10617.2900.0017.15642,4000.01%
2023/02/091017.2512.217.6617.65-2.241,994-0.01%
2023/02/08617.5221217.3317.70-20641,630-0.49% 大賣/鉅額交易
2023/02/073.316.815.316.9617.00-240,398-0.01%
2023/02/06516.50116.5016.50440,2360.01%
2023/02/034516.5800.0016.504540,6720.11%
2023/02/02116.856516.8016.80-6440,872-0.16%
2023/02/013.116.53516.6516.65-1.941,1820.00%
2023/01/312116.852916.7516.75-842,479-0.02%
2023/01/30516.635216.5216.65-4742,406-0.11%
2023/01/17215.85115.8015.85141,9800.00%
2023/01/16115.9000.0015.90142,6920.00%
2023/01/1300.00216.0015.90-243,4230.00%
2023/01/12016.052.116.0515.95-2.144,5370.00%
2023/01/1100.005016.1816.10-5045,285-0.11%
2023/01/10115.90516.0516.00-446,000-0.01%
2023/01/09100.615.904115.9416.0559.647,3840.13%
2023/01/0600.004515.8815.95-4547,852-0.09%
2023/01/05315.552015.5515.55-1748,422-0.04%
2023/01/043515.891515.7515.702049,2260.04%
2023/01/03115.30715.4115.45-649,698-0.01%
2022/12/3000.000.115.0515.00-0.150,1190.00%
2022/12/293115.0500.0015.103150,5770.06%
2022/12/28215.2800.0015.15250,8690.00%
2022/12/27215.53215.6015.50051,4040.00%
2022/12/262.415.517.115.5615.50-4.752,368-0.01%
2022/12/232.115.2500.0015.402.154,7250.00%
2022/12/227.515.331115.3215.30-3.555,785-0.01%
2022/12/2115.414.781.114.8014.6514.355,4530.03%
2022/12/207.415.020.115.0514.807.355,9310.01%
2022/12/1912.315.0400.0014.9512.357,1480.02%
2022/12/163415.1700.0015.053456,7960.06%
2022/12/152315.512115.5115.50254,5870.00%
2022/12/142615.846.415.7115.7519.654,5810.04%
2022/12/133715.532015.4515.451754,9710.03%
2022/12/121215.541.115.6015.7010.955,4530.02%
2022/12/0923.115.71215.7015.7021.156,0260.04%
2022/12/0811.215.62515.5515.656.257,0080.01%
2022/12/0741.615.75315.8015.6538.657,6930.07%
2022/12/064716.1000.0016.004758,5160.08%
2022/12/05816.555116.4016.55-4358,696-0.07%
2022/12/0251.116.20616.3016.3045.159,0560.08%
2022/12/01816.361416.3916.35-659,553-0.01%
2022/11/301.216.1222.616.3316.10-21.459,199-0.04%
2022/11/29116.005016.2016.15-4959,111-0.08%
2022/11/2810716.0300.0016.0010759,4680.18% 大買/鉅額交易
2022/11/24416.441016.3016.30-660,733-0.01%
2022/11/236116.51716.5416.505462,9150.09%
2022/11/2219.516.1100.0016.0519.562,8190.03%
2022/11/2111716.4000.0016.3511763,2110.19% 大買/鉅額交易
2022/11/18616.7500.0016.70663,8870.01%
2022/11/172717.025117.1017.05-2463,460-0.04%
2022/11/166.317.60417.5517.552.363,2250.00%
2022/11/15117.9517.217.9818.10-16.264,293-0.03%
2022/11/14017.80917.9117.95-964,063-0.01%
2022/11/11217.906.617.9817.70-4.664,059-0.01%
2022/11/101317.4000.0017.351364,0670.02%
2022/11/09117.95317.9017.90-263,8050.00%
2022/11/083118.093017.7017.70163,8530.00%
2022/11/072.417.7800.0017.802.464,1770.00%
2022/11/046.217.61617.8517.900.264,8790.00%
2022/11/03417.85318.0017.60164,8080.00%
2022/11/025017.7315.817.6818.0534.265,5290.05%
2022/11/012017.2531.817.4717.50-11.866,155-0.02%
2022/10/311217.104217.2116.90-3066,975-0.04%
2022/10/283117.096517.0417.20-3466,837-0.05%
2022/10/2784.816.6014316.8517.40-58.266,873-0.09% 大賣/
2022/10/2648.417.081117.1217.1537.465,9620.06%
2022/10/25317.00117.0516.85266,1310.00%
2022/10/2436.317.422517.2117.1011.366,2120.02%
2022/10/2110718.56107.317.9317.90-0.365,9060.00% 大買/大賣/
2022/10/2027.618.3132.518.5618.70-4.965,992-0.01%
2022/10/19717.79418.1118.15365,4140.00%
2022/10/1810.518.191918.5518.20-8.565,202-0.01%
2022/10/17517.7620.818.0418.00-15.865,010-0.02%
2022/10/141117.162017.2817.15-963,849-0.01%
2022/10/133216.9751.116.7416.80-19.163,630-0.03%
2022/10/1212.115.62716.0916.455.163,0690.01%
2022/10/111216.172316.3116.45-1162,667-0.02%
2022/09/284314.7645.114.7714.70-2.163,5070.00%
2022/09/278.215.10415.2515.054.263,2260.01%
2022/09/26515.1900.0015.10563,4850.01%
2022/09/23615.9855.115.8715.80-49.164,113-0.08%
2022/09/2273.316.4200.0016.2573.364,0780.11%
2022/09/219916.578716.7716.801263,6170.02%
2022/09/2012.817.2410.117.5017.102.761,5810.00%
2022/09/192018.102617.8717.95-660,728-0.01%
2022/09/1665.118.093617.9618.1029.160,9700.05%
2022/09/152217.6510117.8318.00-7960,958-0.13% 大賣/
2022/09/14517.0400.0017.05559,5030.01%
2022/09/130.217.300.317.3017.35-0.159,6450.00%
2022/09/12517.301317.3917.25-860,085-0.01%
2022/09/08117.45217.4517.35-160,7070.00%
2022/09/074517.391117.4817.403460,6370.06%
2022/09/062017.655517.4617.50-3560,539-0.06%
2022/09/052217.35134.917.2617.40-112.960,114-0.19% 大賣/鉅額交易
2022/09/0220.216.901217.2216.908.259,4410.01%
2022/09/012416.925317.0217.10-2958,832-0.05%
2022/08/3100.001116.4416.75-1158,024-0.02%
2022/08/302416.188216.4316.40-5857,520-0.10%
2022/08/297.315.535815.6315.75-50.756,864-0.09%
2022/08/264.216.10316.1016.151.256,4070.00%
2022/08/25716.091016.0816.10-356,505-0.01%
2022/08/243016.302516.1316.15556,6830.01%
2022/08/23100.316.11116.0016.0099.357,3290.17%
2022/08/22116.751216.6916.95-1156,343-0.02%
2022/08/193916.57144.216.7116.95-105.256,269-0.19% 大賣/鉅額交易
2022/08/18215.78315.8015.70-153,9850.00%
2022/08/175715.972016.0716.153754,3560.07%
2022/08/163415.716515.7615.85-3153,874-0.06%
2022/08/152215.201815.2615.25453,3670.01%
2022/08/12315.182515.2015.10-2253,517-0.04%
2022/08/111015.459815.0715.30-8854,210-0.16%
2022/08/10814.25814.2614.35054,2780.00%
2022/08/0900.001614.4514.45-1654,364-0.03%
2022/08/08314.155414.2914.20-5154,578-0.09%
2022/08/05413.95413.9713.95054,3760.00%
2022/08/0400.001313.7913.85-1354,765-0.02%
2022/08/032313.932113.8513.85254,8230.00%
2022/08/02113.559013.7013.90-8955,331-0.16%
2022/08/01113.65113.5513.55055,0900.00%
2022/07/2966813.0727313.2513.3539555,2340.72% 大買/大賣/鉅額交易
2022/07/2849.513.384213.8913.257.554,7040.01%
2022/07/2711613.7130413.6813.70-18853,948-0.35% 大買/大賣/鉅額交易
2022/07/261814.31614.3814.301253,3190.02%
2022/07/257.514.4900.0014.457.554,0540.01%
2022/07/2214.514.943815.0414.85-23.555,317-0.04%
2022/07/21314.57314.6514.80056,5850.00%
2022/07/20214.954514.9214.90-4357,514-0.07%
2022/07/192014.681014.6514.551058,0020.02%
2022/07/18414.653914.7914.65-3558,145-0.06%
2022/07/159814.31714.3514.309158,0780.16%
2022/07/14714.51214.6014.60558,3120.01%
2022/07/13415.034815.0914.95-4458,121-0.08%
2022/07/121714.29514.3114.251258,1720.02%
2022/07/114314.82414.7514.753958,0360.07%
2022/07/08215.405215.5315.55-5057,867-0.09%
2022/07/07614.89115.2515.20557,6860.01%
2022/07/065015.378815.5414.95-3857,824-0.07%
2022/07/052014.721214.9414.85857,1980.01%
2022/07/043314.318114.3614.45-4857,114-0.08%
2022/07/01265.315.611215.5615.05253.357,1710.44% 大買/鉅額交易
2022/06/303516.484816.6416.30-1357,109-0.02%
2022/06/291716.804517.0316.75-2857,352-0.05%
2022/06/28516.8057416.9016.85-56958,041-0.98% 大賣/鉅額交易
2022/06/27116.5533.716.7416.75-32.758,572-0.06%
2022/06/242016.056815.9416.10-4861,307-0.08%
2022/06/235215.469215.6215.15-4061,192-0.07%
2022/06/221816.309016.2516.25-7260,845-0.12%
2022/06/211616.7611616.6316.75-10060,626-0.16% 大賣/
2022/06/20716.73216.7016.45560,7910.01%
2022/06/17216.83517.0817.25-360,3590.00%
2022/06/16617.02317.1017.10359,9520.01%
2022/06/15116.90317.4217.40-260,5200.00%
2022/06/141216.953.316.9117.008.761,3380.01%
2022/06/131617.23117.2517.201563,9460.02%
2022/06/10317.82517.9017.75-265,2420.00%
2022/06/09118.051518.1418.05-1467,691-0.02%
2022/06/08417.831517.9317.80-1168,390-0.02%
2022/06/061517.75717.8917.75870,6200.01%
2022/06/02117.60717.6517.70-672,764-0.01%
2022/06/013317.6100.0017.603373,6930.04%
2022/05/3100.002117.9318.00-2174,434-0.03%
2022/05/30217.3011.317.5017.40-9.374,004-0.01%
2022/05/270.317.30117.3017.35-0.774,1910.00%
2022/05/2600.00517.1516.95-574,545-0.01%
2022/05/25516.8500.0017.05574,9850.01%
2022/05/24816.92216.8516.85675,2700.01%
2022/05/23717.08317.1517.05475,4800.01%
2022/05/201.217.2000.0017.201.275,9490.00%
2022/05/1919.117.32517.3017.2514.176,7210.02%
2022/05/1826.217.8643.617.9218.05-17.476,173-0.02%
2022/05/171117.051017.1517.15174,9770.00%
2022/05/1600.001716.9817.15-1775,680-0.02%
2022/05/13117.0000.0017.00176,4110.00%
2022/05/12117.052717.3317.10-2677,265-0.03%
2022/05/11117.15117.1517.10078,4690.00%
2022/05/101517.281117.3017.40479,4070.01%
2022/05/09217.352517.2617.30-2380,378-0.03%
2022/05/06317.6222.817.5217.95-19.880,533-0.02%
2022/05/0514.118.086.118.0818.05880,9880.01%
2022/05/04117.851317.8317.65-1281,507-0.01%
2022/05/03317.451917.5417.70-1683,422-0.02%
2022/04/293417.161017.0017.152484,7600.03%
2022/04/282516.5663016.7917.10-60587,323-0.69% 大賣/鉅額交易
2022/04/2732516.152816.1016.3029787,3550.34% 大買/鉅額交易
2022/04/26345.517.0230717.7417.0038.585,7120.04% 大買/大賣/
2022/04/2535517.735717.8117.7029884,4970.35% 大買/鉅額交易
2022/04/222118.441518.3718.45684,0900.01%
2022/04/214318.55118.5518.554284,8210.05%
2022/04/201918.411918.8118.85084,8540.00%
2022/04/192.118.60518.5518.55-2.985,3210.00%
2022/04/187118.491318.7318.405887,6750.07%
2022/04/151519.0800.0019.051588,2610.02%
2022/04/1415.119.473519.6319.45-19.989,409-0.02%
2022/04/131619.496619.5519.55-5089,868-0.06%
2022/04/12119.0013.119.2619.05-12.190,102-0.01%
2022/04/1116819.442819.1519.0014090,5300.15% 大買/鉅額交易
2022/04/0818019.601119.6819.7016990,3600.19% 大買/鉅額交易
2022/04/0723.119.842019.9519.503.191,1830.00%
2022/04/061720.0455.119.9920.10-38.190,814-0.04%
2022/04/012119.6300.0019.702190,3820.02%
2022/03/314819.803419.7819.851490,4830.02%
2022/03/30154.120.052220.0420.00132.189,8230.15% 大買/鉅額交易
2022/03/29128.220.0672.120.0220.0556.189,7190.06% 大買/
2022/03/2834.520.29920.3220.4525.587,4990.03%
2022/03/2594.320.721620.8320.6578.388,3850.09%
2022/03/2413.221.161121.1921.052.289,0590.00%
2022/03/2336.121.194021.2321.30-3.991,4560.00%
2022/03/2218.221.032221.0821.15-3.894,7480.00%
2022/03/213021.09621.0621.102497,0630.02%
2022/03/1872.220.953520.9521.0537.297,5270.04%
2022/03/17109.121.083821.2321.2571.197,4220.07% 大買/
2022/03/16247.321.569121.9721.15156.397,6920.16% 大買/鉅額交易
2022/03/1510321.92722.0122.159699,4390.10% 大買/
2022/03/145222.2213322.0822.30-8199,793-0.08% 大賣/
2022/03/11221.452121.5121.50-1999,555-0.02%
2022/03/10721.313221.3121.25-2599,123-0.03%
2022/03/095321.211421.1921.053999,3990.04%
2022/03/0811521.288321.2321.203298,6900.03% 大買/
2022/03/0712320.734420.7520.707997,2180.08% 大買/
2022/03/043621.359221.3921.20-5699,175-0.06%
2022/03/035621.103721.2421.101999,1280.02%
2022/03/021920.842820.9121.00-999,573-0.01%
2022/03/011520.844220.9320.95-2799,942-0.03%
2022/02/2522.520.391020.5320.5512.599,7020.01%
2022/02/244720.482120.5920.3526100,6270.03%
2022/02/233320.747420.8620.70-41101,741-0.04%
2022/02/224420.573120.7220.6013104,8640.01%
2022/02/213820.7575.120.8221.10-37.1109,597-0.03%
2022/02/186020.4100.0020.4060109,8620.05%
2022/02/173720.59620.5220.6031110,8890.03%
2022/02/1693.520.5813.520.5920.4580.1111,1290.07%
2022/02/157020.67320.4020.4067110,8620.06%
2022/02/145320.881220.9120.9541110,8680.04%
2022/02/1187.321.2240821.4621.60-320.7111,298-0.29% 大賣/鉅額交易
2022/02/10412.221.712421.8121.90388.2111,6990.35% 大買/鉅額交易
2022/02/094.521.64102.221.5621.70-97.7113,238-0.09% 大賣/
2022/02/0851.120.753920.6720.7012.1116,0090.01%
2022/02/072920.384320.7720.85-14116,730-0.01%
2022/01/2631.520.076320.0820.15-31.5118,058-0.03%
2022/01/2588.619.741719.6319.6071.6118,1000.06%
2022/01/2468.220.4400.0020.3068.2117,3320.06%
2022/01/21723.221.1753321.1021.10190.2119,2280.16% 大買/大賣/鉅額交易
2022/01/202822.4425.122.6222.352.9122,6210.00%
2022/01/1916.121.7920.121.8021.75-4121,7780.00%
2022/01/181221.8900.0021.8512121,7560.01%
2022/01/17721.911122.0821.90-4121,6030.00%
2022/01/149521.94521.9022.0090121,5250.07%
2022/01/1317.122.41322.4022.4014.1121,3970.01%
2022/01/12403.522.82823.0622.65395.5121,8290.32% 大買/鉅額交易
2022/01/1123.522.7382.622.9622.85-59.1121,171-0.05%
2022/01/105322.4219422.4522.50-141118,981-0.12% 大賣/鉅額交易
2022/01/07134.121.873.121.8621.85131118,4750.11% 大買/鉅額交易
2022/01/0650.122.471722.5122.4033.1117,5400.03%
2022/01/051922.812423.0122.80-5117,3880.00%
2022/01/047.222.851823.1122.95-10.8117,762-0.01%
2022/01/031222.64400.123.0522.60-388.1117,687-0.33% 大賣/鉅額交易
2021/12/3029922.98191.722.9522.90107.3117,6560.09% 大買/大賣/鉅額交易
2021/12/2916.122.671622.6722.750.1117,9650.00%
2021/12/2827.422.65222.7722.6525.4119,8890.02%
2021/12/27222.702822.8722.70-26120,475-0.02%
2021/12/24122.3517022.4222.45-169121,100-0.14% 大賣/鉅額交易
2021/12/23456.322.351022.3822.20446.3123,5080.36% 大買/鉅額交易
2021/12/223622.36222.5522.2534124,2410.03%
2021/12/214522.42522.4922.3540124,6430.03%
2021/12/202022.9428422.9522.85-264125,389-0.21% 大賣/鉅額交易
2021/12/173823.2513.423.2823.1024.6125,5870.02%
2021/12/1649.523.1511023.3123.15-60.5124,834-0.05% 大賣/
2021/12/15357.522.3535622.6222.901.5123,7960.00% 大買/大賣/
2021/12/1432.421.6816721.7221.55-134.6122,524-0.11% 大賣/鉅額交易
2021/12/138822.432922.2322.0059122,3330.05%
2021/12/102622.401,44822.3822.20-1,422122,497-1.16% 大賣/鉅額交易
2021/12/0988422.3124222.8522.20642121,2420.53% 大買/大賣/鉅額交易
2021/12/0881822.06440.521.9621.90377.5117,2880.32% 大買/大賣/鉅額交易
2021/12/0741221.281,44121.6721.90-1,029117,038-0.88% 大買/大賣/鉅額交易
2021/12/061,03820.952020.9921.101,018115,5090.88% 大買/鉅額交易
2021/12/034821.124421.0220.854116,0180.00%
2021/12/029.420.462820.7120.50-18.6117,285-0.02%
2021/12/01125.120.3321320.4920.50-87.9119,720-0.07% 大買/大賣/
2021/11/30556.120.471320.8920.10543.1119,8770.45% 大買/鉅額交易
2021/11/292820.368220.2520.65-54118,967-0.05%
2021/11/264020.99620.9320.5534119,1960.03%
2021/11/2512.421.09721.1121.055.4120,5640.00%
2021/11/242221.041021.0721.1512120,7980.01%
2021/11/236421.172121.2821.0543122,2950.04%
2021/11/222922.2242.122.0621.85-13.1121,931-0.01%
2021/11/194721.92423.122.0121.85-376.1122,249-0.31% 大賣/鉅額交易
2021/11/184721.41401.721.3721.50-354.7123,710-0.29% 大賣/鉅額交易
2021/11/172620.1217.120.0520.108.9120,1020.01%
2021/11/1686.119.7500.0019.6086.1121,5410.07%
2021/11/15520.25107.120.3420.30-102.1121,835-0.08% 大賣/鉅額交易
2021/11/124020.046.120.0320.3033.9122,8270.03%
2021/11/1173.119.92320.1319.9070.1123,3270.06%
2021/11/10131.120.193820.4520.0093.1124,0910.08% 大買/
2021/11/0940.120.68620.7520.5534.1123,5810.03%
2021/11/0882.120.806521.1621.1017.1122,1030.01%
2021/11/053220.3313820.5620.70-106120,920-0.09% 大賣/鉅額交易
2021/11/0423.619.776.719.9419.6016.9117,0870.01%
2021/11/0331.119.5115019.7219.95-118.9117,762-0.10% 大賣/鉅額交易
2021/11/0226.519.08219.4219.0024.5117,8830.02%
2021/11/014019.381219.3619.2028123,3240.02%
2021/10/296619.235819.2719.208133,5630.01%
2021/10/2811918.79528.419.1919.15-409.3131,719-0.31% 大買/大賣/鉅額交易
2021/10/27517.56917.4417.60-4126,9190.00%
2021/10/263617.12417.2117.2532129,1430.02%
2021/10/25616.9600.0017.156132,4270.00%
2021/10/22416.80316.9016.851134,7890.00%
2021/10/21516.82916.9917.20-4135,4280.00%
2021/10/203117.201.917.1517.0029.1137,1670.02%
2021/10/19617.352417.5617.60-18138,629-0.01%
2021/10/181017.30717.4517.253141,3650.00%
2021/10/15117.201017.3717.35-9145,146-0.01%
2021/10/14116.953.216.9217.05-2.2146,5470.00%
2021/10/131316.93816.8716.805147,0650.00%
2021/10/121017.1233.217.2017.05-23.2148,479-0.02%
2021/10/085017.304217.1117.108149,6650.01%
2021/10/07317.50217.5817.401152,0300.00%
2021/10/063717.624317.5217.50-6153,0660.00%
2021/10/05617.286917.6117.85-63153,049-0.04%
2021/10/045217.243916.9316.8013153,3650.01%
2021/10/014617.6024.117.3517.2521.9158,1010.01%
2021/09/30107.117.911718.4117.6590.1158,0130.06% 大買/
2021/09/295817.898518.0418.10-27156,613-0.02%
2021/09/281917.952518.0117.95-6156,9110.00%
2021/09/271518.102118.0818.15-6158,2200.00%
2021/09/244117.135717.4317.50-16157,862-0.01%
2021/09/234716.79916.7716.8538158,0060.02%
2021/09/225116.652416.7216.9527159,0840.02%
2021/09/173117.502517.4717.456158,3540.00%
2021/09/163517.752017.5117.6015159,1950.01%
2021/09/151817.84717.8717.8011161,3040.01%
2021/09/143817.75517.7517.6533165,0140.02%
2021/09/131217.80917.8617.953168,3480.00%
2021/09/104618.015317.9817.90-7172,0760.00%
2021/09/093117.604517.6517.70-14179,050-0.01%
2021/09/08917.152517.3917.50-16184,944-0.01%
2021/09/073917.574217.5717.60-3189,6760.00%
2021/09/06370.316.419116.7516.95279.3190,9740.15% 大買/鉅額交易
2021/09/031317.305517.3917.25-42191,417-0.02%
2021/09/023917.326117.3817.25-22195,925-0.01%
2021/09/014617.927717.8217.80-31198,642-0.02%
2021/08/3168.117.605117.6117.6017.1200,1620.01%
2021/08/303317.9911.118.0518.0021.9205,9520.01%
2021/08/2767.518.223318.2718.1034.5208,6080.02%
2021/08/2610817.996317.9317.9045212,7430.02% 大買/
2021/08/2533418.0124518.0518.0089217,7780.04% 大買/大賣/
2021/08/241,04117.9928618.0817.80755226,1410.33% 大買/大賣/鉅額交易
2021/08/2367418.9663.219.0219.05610.8232,9210.26% 大買/鉅額交易
2021/08/20460.219.26619.1619.05454.2235,8660.19% 大買/鉅額交易
2021/08/199619.911020.0819.7586238,2740.04%
2021/08/183220.404920.4120.70-17239,874-0.01%
2021/08/174819.97420.1019.8544245,3250.02%
2021/08/166019.927619.9619.90-16249,064-0.01%
2021/08/1372.120.571220.7120.4060.1252,8690.02%
2021/08/122520.806.120.8420.7518.9257,1860.01%
2021/08/1124220.914721.0620.85195268,4670.07% 大買/鉅額交易
2021/08/104721.4752421.4521.15-477271,844-0.18% 大賣/鉅額交易
2021/08/093321.54233.121.6521.60-200276,800-0.07% 大賣/鉅額交易
2021/08/067721.8366.221.7821.6010.9281,2260.00%
2021/08/05969.322.7813522.6222.30834.3286,3590.29% 大買/大賣/鉅額交易
2021/08/0413322.62732.322.9523.40-599.3289,340-0.21% 大買/大賣/鉅額交易
2021/08/0363.221.434421.3321.3519.2283,3520.01%
2021/08/026120.634520.8621.3016285,8030.01%
2021/07/3014721.08761.321.0520.65-614.3290,396-0.21% 大買/大賣/鉅額交易
2021/07/29990.321.2563.921.2321.05926.4293,9250.32% 大買/鉅額交易
2021/07/282620.635320.8721.25-27296,153-0.01%
2021/07/273020.642120.8220.509302,8420.00%
2021/07/267621.236721.2121.159308,9740.00%
2021/07/233720.117920.3720.70-42313,894-0.01%
2021/07/2254.119.863320.0319.7021.1318,5690.01%
2021/07/21117.319.5637.319.6919.1580321,1030.02% 大買/
2021/07/207220.2364.120.2720.107.9321,9350.00%
2021/07/19231.120.9033.621.0920.90197.5324,5660.06% 大買/鉅額交易
2021/07/169521.819821.5221.35-3334,7470.00%
2021/07/154020.954021.4421.600339,6440.00%
2021/07/1423421.077021.0920.85164341,8270.05% 大買/鉅額交易
2021/07/136922.184622.1621.9523343,5280.01%
2021/07/128922.4924.222.4922.1064.8343,5330.02%
2021/07/0983.122.438022.4122.253.1346,2310.00%
2021/07/0812522.67155.522.8722.25-30.5350,367-0.01% 大買/大賣/
2021/07/0778.122.032721.8221.7551.1350,8120.01%
2021/07/0684.122.131722.1522.0067.1355,0370.02%
2021/07/05247.222.4018.322.4922.50228.9358,5620.06% 大買/鉅額交易
2021/07/0210422.486022.7122.6044360,6570.01% 大買/
2021/07/017422.576922.5622.255363,8160.00%
2021/06/305522.5027.522.5922.6527.5363,6370.01%
2021/06/297722.764122.9822.4536363,9070.01%
2021/06/282523.258123.2123.50-56363,113-0.02%
2021/06/2512423.465923.5023.0565364,6710.02% 大買/
2021/06/2486.323.8965.223.9023.6521.1369,7480.01%
2021/06/2326523.8544124.0224.20-176369,799-0.05% 大買/大賣/鉅額交易
2021/06/22290.823.5930123.6223.50-10.2370,2560.00% 大買/大賣/
2021/06/2115522.8712523.0023.1030370,8600.01% 大買/大賣/
2021/06/1846022.83425.222.9522.5034.8372,3320.01% 大買/大賣/
2021/06/1792.221.8932722.4622.85-234.8371,009-0.06% 大賣/鉅額交易
2021/06/16470.520.98183.521.1320.80286.9366,3350.08% 大買/大賣/鉅額交易
2021/06/15377.322.418822.3122.20289.3363,5390.08% 大買/鉅額交易
2021/06/118022.94105.223.0723.05-25.2360,778-0.01% 大賣/
2021/06/0940424.143324.1823.85371353,4610.10% 大買/鉅額交易
2021/06/083524.968124.9224.85-46350,330-0.01%
2021/06/0736524.93495.125.3125.30-130.1348,485-0.04% 大買/大賣/鉅額交易
2021/06/0436524.518225.0124.40283341,9100.08% 大買/鉅額交易
2021/06/0334524.9493.225.0224.85251.8339,9580.07% 大買/鉅額交易
2021/06/02286.125.6415225.6424.95134.1335,9030.04% 大買/大賣/鉅額交易
2021/06/01262.426.1511726.3125.70145.4332,5100.04% 大買/大賣/鉅額交易
2021/05/31288.324.9251624.8325.85-227.7325,038-0.07% 大買/大賣/鉅額交易
2021/05/28194.223.41262.823.4523.50-68.6316,300-0.02% 大買/大賣/
2021/05/272822.35195.222.8722.50-167.2315,403-0.05% 大賣/鉅額交易
2021/05/26291.122.3913.122.6122.20278317,1850.09% 大買/鉅額交易
2021/05/2520623.2812523.4022.8581323,8400.03% 大買/大賣/
2021/05/248322.0085.222.1422.60-2.2322,1870.00%
2021/05/21147.222.0449.522.1521.7097.7320,2220.03% 大買/
2021/05/20130.322.206622.2321.8564.3319,4310.02% 大買/
2021/05/1916922.7719923.2523.25-30319,104-0.01% 大買/大賣/
2021/05/1810921.847021.8222.0039309,5640.01% 大買/
2021/05/1710120.329520.3520.006308,1150.00% 大買/
2021/05/1422822.8017523.1321.8553309,0820.02% 大買/大賣/
2021/05/1313021.6626922.0321.80-139312,544-0.04% 大買/大賣/鉅額交易
2021/05/1243422.159622.4522.00338316,4030.11% 大買/鉅額交易
2021/05/1119324.4294.124.4124.2098.9319,4220.03% 大買/
2021/05/1010927.201.227.0026.85107.8323,5370.03% 大買/鉅額交易
2021/05/0763.226.70248.826.4028.15-185.6327,224-0.06% 大賣/鉅額交易
2021/05/0613426.53181.126.5525.70-47.1322,321-0.01% 大買/大賣/
2021/05/0515127.6013727.6127.0014317,3710.00% 大買/大賣/
2021/05/0425527.691,098.227.5127.40-843.2313,357-0.27% 大買/大賣/鉅額交易
2021/05/03208.130.39180.130.6429.8528305,9160.01% 大買/大賣/
2021/04/2916133.5982.133.3233.1578.9300,1170.03% 大買/
2021/04/2827232.7425132.9633.3521295,3090.01% 大買/大賣/
2021/04/275431.18103.431.3931.10-49.4291,612-0.02% 大賣/
2021/04/262929.52293.229.9730.20-264.2287,190-0.09% 大賣/鉅額交易
2021/04/236228.335328.1828.859284,8040.00%
2021/04/2226529.69144.129.0328.00120.9282,5180.04% 大買/大賣/鉅額交易
2021/04/218028.85328.128.5629.10-248.1275,824-0.09% 大賣/鉅額交易
2021/04/209726.9966.127.2626.9030.9277,9980.01%
2021/04/196426.426726.6627.20-3275,3910.00%
2021/04/16129.225.484525.5625.8584.1272,3650.03% 大買/
2021/04/1511725.37189.125.2725.30-72.1272,419-0.03% 大買/大賣/
2021/04/14200.725.3518024.8524.8020.7271,2030.01% 大買/大賣/
2021/04/1312926.2521426.3825.60-85268,713-0.03% 大買/大賣/
2021/04/1213026.34374.326.6427.05-244.3263,863-0.09% 大買/大賣/鉅額交易
2021/04/09366.224.61255.324.9724.60111260,0290.04% 大買/大賣/鉅額交易
2021/04/0856423.482423.4523.35540259,3770.21% 大買/鉅額交易
2021/04/075622.65261.522.6923.20-205.5258,500-0.08% 大賣/鉅額交易
2021/04/064321.295021.4221.15-7255,3920.00%
2021/04/012920.973420.9821.05-5258,1580.00%
2021/03/3172.121.245921.2521.0513.1259,2780.01%
2021/03/3031821.703921.5021.50279257,9480.11% 大買/鉅額交易
2021/03/294920.8637721.1521.30-328255,665-0.13% 大賣/鉅額交易
2021/03/261919.868719.9720.15-68251,986-0.03%
2021/03/25178.120.042919.9719.50149.1250,5920.06% 大買/鉅額交易
2021/03/246720.1712220.2020.50-55247,668-0.02% 大賣/
2021/03/23125.120.1212520.3019.750.1245,8750.00% 大買/大賣/
2021/03/2214919.8318619.8120.00-37241,654-0.02% 大買/大賣/
2021/03/198118.874918.9519.1032238,4040.01%
2021/03/1864.119.1911119.2819.10-47243,989-0.02% 大賣/
2021/03/171418.5142.418.6218.65-28.4245,166-0.01%
2021/03/167518.542818.5918.4047247,7940.02%
2021/03/151418.421118.3518.403251,1750.00%
2021/03/123618.395718.4518.60-21255,463-0.01%
2021/03/112618.435518.4718.45-29265,164-0.01%
2021/03/1038118.607918.6418.40302271,7490.11% 大買/鉅額交易
2021/03/095518.276518.4318.40-10274,8820.00%
2021/03/085418.498918.7418.20-35280,446-0.01%
2021/03/0511618.525018.5318.5066286,1740.02% 大買/
2021/03/046219.136019.2819.052286,6640.00%
2021/03/033118.997719.0519.20-46285,611-0.02%
2021/03/0213119.2310919.1418.7522285,3180.01% 大買/大賣/
2021/02/2631719.108619.1918.90231282,7120.08% 大買/鉅額交易
2021/02/258619.86515.119.8319.85-429.1278,571-0.15% 大賣/鉅額交易
2021/02/2416418.62153.518.7318.2510.5269,8710.00% 大買/大賣/
2021/02/239717.963317.8617.9064265,6020.02%
2021/02/2210817.7014717.8518.05-39265,563-0.01% 大買/大賣/
2021/02/192316.9528416.9417.05-261262,710-0.10% 大賣/鉅額交易
2021/02/185416.407316.4316.40-19258,970-0.01%
2021/02/179116.516916.5616.6022257,6390.01%
2021/02/05207.716.214916.1916.10158.7256,7730.06% 大買/鉅額交易
2021/02/04196.316.9315716.8916.4539.3251,3200.02% 大買/大賣/
2021/02/038516.9444217.0817.55-357243,515-0.15% 大賣/鉅額交易
2021/02/0233716.3650816.4116.45-171234,068-0.07% 大買/大賣/鉅額交易
2021/02/0113415.55306.515.5215.85-172.5223,083-0.08% 大買/大賣/鉅額交易
2021/01/2919215.0724915.1414.75-57214,745-0.03% 大買/大賣/
2021/01/282814.442714.4214.501207,1820.00%
2021/01/274114.2617214.2714.40-131206,923-0.06% 大賣/鉅額交易
2021/01/2615514.42114.3014.20154206,0490.07% 大買/鉅額交易
2021/01/252814.652214.7114.706205,1160.00%
2021/01/227114.2124114.3614.50-170205,961-0.08% 大賣/鉅額交易
2021/01/2114814.4713714.6214.1011207,2920.01% 大買/大賣/
2021/01/2011513.943613.9613.7579205,1950.04% 大買/
2021/01/193514.6950.514.6814.70-15.5202,641-0.01%
2021/01/184914.833714.9814.8012203,1090.01%
2021/01/153914.621414.7014.7025200,8450.01%
2021/01/1424814.9145.115.1414.80202.9198,7780.10% 大買/鉅額交易
2021/01/135815.0381614.9015.05-758195,739-0.39% 大賣/鉅額交易
2021/01/12413.913013.9913.90-26187,056-0.01%
2021/01/111714.1121714.1514.15-200186,026-0.11% 大賣/鉅額交易
2021/01/081,18113.4966913.8013.90512184,8910.28% 大買/大賣/鉅額交易
2021/01/075213.831813.8213.8034184,2080.02%
2021/01/0640613.42133.113.2113.50272.9183,4260.15% 大買/大賣/鉅額交易
2021/01/05244.813.9026.113.9514.00218.7181,3560.12% 大買/鉅額交易
2021/01/0412314.0621414.1814.20-91181,587-0.05% 大買/大賣/
2020/12/3145314.0819414.0514.00259180,9580.14% 大買/大賣/鉅額交易
2020/12/3018814.625214.7514.65136177,6960.08% 大買/鉅額交易
2020/12/295315.1827215.3615.10-219176,433-0.12% 大賣/鉅額交易
2020/12/2818615.47103.115.5015.5082.9174,4870.05% 大買/大賣/
2020/12/254915.048715.1015.15-38170,356-0.02%
2020/12/242914.591214.6614.6017167,8320.01%
2020/12/234814.6318.114.6314.5529.9167,9640.02%
2020/12/227614.712814.9314.4548169,1850.03%
2020/12/213914.432514.5614.6514168,3660.01%
2020/12/181214.73314.7014.509167,8640.01%
2020/12/171314.775715.0415.00-44167,100-0.03%
2020/12/1644.214.672214.7414.7522.2165,9500.01%
2020/12/1511714.8364.114.6714.5552.9165,4520.03% 大買/
2020/12/1416515.5719915.5415.20-34162,867-0.02% 大買/大賣/
2020/12/116614.861414.8414.8552157,8890.03%
2020/12/105415.214915.2815.105155,1870.00%
2020/12/0912215.326215.4815.6060152,4930.04% 大買/
2020/12/0814514.88180.114.9914.85-35.1150,789-0.02% 大買/大賣/
2020/12/0757515.51377.715.6515.20197.3150,9550.13% 大買/大賣/鉅額交易
2020/12/0435715.09399.715.2415.40-42.7144,111-0.03% 大買/大賣/
2020/12/033613.968413.9614.00-48139,130-0.03%
2020/12/025213.63248.213.7113.85-196.2138,642-0.14% 大賣/鉅額交易
2020/12/0112112.9739112.9113.15-270140,410-0.19% 大買/大賣/鉅額交易
2020/11/3024.412.1410612.2912.20-81.6143,168-0.06% 大賣/
2020/11/273812.10612.1612.0032141,5920.02%
2020/11/26912.0410512.0212.10-96141,670-0.07% 大賣/
2020/11/251611.822811.8611.70-12141,188-0.01%
2020/11/242611.7164611.8311.80-620142,240-0.44% 大賣/鉅額交易
2020/11/235611.5017911.5411.50-123146,911-0.08% 大賣/鉅額交易
2020/11/202211.25811.3511.3014147,2530.01%
2020/11/198611.1816111.1911.25-75147,273-0.05% 大賣/
2020/11/1841210.554110.8310.90371146,4050.25% 大買/鉅額交易
2020/11/173610.56410.5510.5032145,7590.02%
2020/11/161210.66210.6510.6510146,9790.01%
2020/11/134110.481110.4610.5530146,9950.02%
2020/11/1217110.863910.7310.70132144,6480.09% 大買/鉅額交易
2020/11/116410.95211.0310.9562143,5830.04%
2020/11/1010411.31711.4411.2097141,8080.07% 大買/
2020/11/098211.4413111.5311.55-49140,232-0.03% 大賣/
2020/11/0632411.54211.4811.45322139,1850.23% 大買/鉅額交易
2020/11/05511.652211.7011.70-17138,194-0.01%
2020/11/046511.788811.7311.65-23138,489-0.02%
2020/11/03311.7521911.7711.80-216137,733-0.16% 大賣/鉅額交易
2020/11/023311.614011.6011.55-7137,675-0.01%
2020/10/3045811.6122011.7011.55238138,1840.17% 大買/大賣/鉅額交易
2020/10/291611.64296.711.7711.80-280.7137,393-0.20% 大賣/鉅額交易
2020/10/284611.552011.5711.4526135,7500.02%
2020/10/2700.002.111.7311.80-2.1137,8630.00%
2020/10/261511.8234.211.8011.80-19.2138,152-0.01%
2020/10/231911.58911.5611.5510136,7170.01%
2020/10/223.511.49111.5511.502.5136,9980.00%
2020/10/211711.5616811.6011.55-151137,628-0.11% 大賣/鉅額交易
2020/10/202111.33611.3011.3015138,6400.01%
2020/10/19111.35511.4011.40-4139,1050.00%
2020/10/1610811.501,13611.5011.30-1,028139,243-0.74% 大買/大賣/鉅額交易
2020/10/1521611.5412511.6311.6591139,0390.07% 大買/大賣/
2020/10/1416011.664711.6911.60113137,9750.08% 大買/鉅額交易
2020/10/1317111.5347411.6811.75-303136,672-0.22% 大買/大賣/鉅額交易
2020/10/121711.341611.3411.301134,8960.00%
2020/10/083511.405511.4811.50-20134,840-0.01%
2020/10/0743.911.423711.5411.556.9134,3360.01%
2020/10/064911.486611.5111.60-17134,519-0.01%
2020/10/05111.051211.2311.15-11134,153-0.01%
2020/09/302511.10211.2011.2023134,5470.02%
2020/09/291811.114811.0711.05-30134,874-0.02%
2020/09/284610.902210.9711.0024137,8350.02%
2020/09/256610.976110.8910.755141,8800.00%
2020/09/2422411.4313611.3111.1588141,5050.06% 大買/大賣/
2020/09/2312411.7110911.8011.8015140,1750.01% 大買/大賣/
2020/09/2214611.816511.7911.7081139,7190.06% 大買/
2020/09/216511.811011.8511.7055138,6320.04%
2020/09/182411.9216211.9511.90-138137,922-0.10% 大賣/鉅額交易
2020/09/172311.941211.9312.1011137,8160.01%
2020/09/1634112.194712.0711.95294137,8150.21% 大買/鉅額交易
2020/09/1539512.3614912.3512.35246136,0840.18% 大買/大賣/鉅額交易
2020/09/142012.133512.1212.20-15138,632-0.01%
2020/09/1112612.076612.1712.1060140,2360.04% 大買/
2020/09/107812.5678.212.5212.25-0.2138,1260.00%
2020/09/092111.8867912.0012.40-658133,389-0.49% 大賣/鉅額交易
2020/09/084811.8710811.9911.80-60129,915-0.05% 大賣/
2020/09/0735412.26121.112.3512.10232.9128,8050.18% 大買/大賣/鉅額交易
2020/09/0412711.90176.212.1612.40-49.2127,077-0.04% 大買/大賣/
2020/09/03503.411.76302.511.7611.85200.9121,0150.17% 大買/大賣/鉅額交易
2020/09/02710.712410.6810.80-17111,219-0.02%
2020/09/012510.7210410.6810.75-79111,596-0.07% 大賣/
2020/08/314210.5722110.6110.45-179112,402-0.16% 大賣/鉅額交易
2020/08/289210.4947.510.4910.4544.5113,2110.04%
2020/08/276310.371,19210.4810.70-1,129115,574-0.98% 大賣/鉅額交易
2020/08/263029.9723610.159.9966108,8290.06% 大買/大賣/
2020/08/2549.95609.959.94-56107,640-0.05%
2020/08/24959.79319.819.7364107,5570.06%
2020/08/2129.512369.489.67-234106,031-0.22% 大賣/鉅額交易
2020/08/202949.39239.319.25271105,0030.26% 大買/鉅額交易
2020/08/191110.055710.0910.05-46102,792-0.04%
2020/08/18439.962510.009.9218102,0810.02%
2020/08/17229.80259.979.95-3102,2280.00%
2020/08/1439.681139.849.85-110102,257-0.11% 大賣/鉅額交易
2020/08/131189.7539.829.74115102,4660.11% 大買/鉅額交易
2020/08/12339.831029.849.81-69102,544-0.07% 大賣/
2020/08/11269.96209.999.916102,5290.01%
2020/08/1011010.0714110.2110.00-31102,711-0.03% 大買/大賣/
2020/08/071509.9500.009.93150102,5760.15% 大買/鉅額交易
2020/08/064810.06310.0310.0545103,1420.04%
2020/08/0513410.336510.4410.2069105,2040.07% 大買/
2020/08/04134.810.2225910.2410.30-124.2106,700-0.12% 大買/大賣/鉅額交易
2020/08/0337610.0817010.2410.05206105,3150.20% 大買/大賣/鉅額交易
2020/07/3121810.0037710.029.99-159104,638-0.15% 大買/大賣/鉅額交易
2020/07/30679.61719.599.79-4102,5660.00%
2020/07/29489.3600.009.3448101,8670.05%
2020/07/281549.32529.339.31102102,6960.10% 大買/鉅額交易
2020/07/27179.38329.369.35-15102,704-0.01%
2020/07/241419.691169.419.4225102,1330.02% 大買/大賣/
2020/07/231939.9421510.019.91-22101,190-0.02% 大買/大賣/
2020/07/2249.98499.999.97-45102,590-0.04%
2020/07/21339.8600.009.8533102,6520.03%
2020/07/201039.731529.689.75-49102,405-0.05% 大買/大賣/
2020/07/173299.807510.019.80254103,4470.25% 大買/鉅額交易
2020/07/16569.801389.799.77-82103,802-0.08% 大賣/
2020/07/15519.974610.079.805103,9300.00%
2020/07/14509.84289.859.8722103,4640.02%
2020/07/13489.92239.999.9025103,3110.02%
2020/07/10739.623649.639.56-291102,668-0.28% 大賣/鉅額交易
2020/07/095610.02910.109.9147102,0700.05%
2020/07/08710.1111.110.1510.10-4.1101,8040.00%
2020/07/077310.3214310.2310.20-70101,643-0.07% 大賣/
2020/07/061669.9422010.1010.20-5499,567-0.05% 大買/大賣/
2020/07/034449.41379.469.4840795,5050.43% 大買/鉅額交易
2020/07/022289.41259.449.4820395,0240.21% 大買/鉅額交易
2020/07/011049.262179.259.23-11396,978-0.12% 大買/大賣/鉅額交易
2020/06/3099.23319.259.26-2298,543-0.02%
2020/06/2959.24249.269.30-19100,333-0.02%
2020/06/2416.89.41349.439.34-17.2100,508-0.02%
2020/06/231509.341199.439.3731100,9270.03% 大買/大賣/
2020/06/22139.17519.219.20-38100,893-0.04%
2020/06/1969.79.50219.629.2548.7101,7720.05%
2020/06/181449.211569.329.25-1298,567-0.01% 大買/大賣/
2020/06/17578.9088.938.904996,9120.05%
2020/06/16149.03299.058.99-1598,618-0.02%
2020/06/15189.04188.938.910100,2810.00%
2020/06/122828.91518.989.10231100,6920.23% 大買/鉅額交易
2020/06/111929.3152.19.349.19140100,7090.14% 大買/鉅額交易
2020/06/10379.42377.19.409.58-340.199,367-0.34% 大賣/鉅額交易
2020/06/09159.0239.028.991298,1640.01%
2020/06/0800.0044.69.209.09-44.699,123-0.04%
2020/06/0588.982048.958.97-19697,685-0.20% 大賣/鉅額交易
2020/06/041058.63338.648.497295,7270.08% 大買/
2020/06/03338.303048.358.61-27193,216-0.29% 大賣/鉅額交易
2020/06/02197.8997.897.831088,7810.01%
2020/06/0127.80127.777.77-1088,648-0.01%
2020/05/29107.59157.657.58-589,036-0.01%
2020/05/28117.74297.787.70-1888,883-0.02%
2020/05/2727.7627.827.72089,3200.00%
2020/05/26217.7777.707.711490,8590.02%
2020/05/2537.461107.627.60-10792,222-0.12% 大賣/鉅額交易
2020/05/22207.66607.607.56-4092,355-0.04%
2020/05/2197.73117.797.73-292,7060.00%
2020/05/20267.701087.807.63-8293,051-0.09% 大賣/
2020/05/19127.7067.657.66692,7710.01%
2020/05/18117.51517.587.50-4093,379-0.04%
2020/05/15397.6847.747.613593,9850.04%
2020/05/14367.711567.677.66-12094,216-0.13% 大賣/鉅額交易
2020/05/13597.86127.907.834793,9600.05%
2020/05/121108.031738.038.02-6393,757-0.07% 大買/大賣/
2020/05/11567.84197.837.833792,0810.04%
2020/05/08327.3347.407.392890,6370.03%
2020/05/071057.351217.327.32-1692,630-0.02% 大買/大賣/
2020/05/06917.3547.327.308793,9190.09%
2020/05/05327.522007.527.48-16894,115-0.18% 大賣/鉅額交易
2020/05/04637.5000.007.486396,5010.07%
2020/04/30157.90177.877.90-297,9180.00%
2020/04/292897.80637.827.83226100,3740.23% 大買/鉅額交易
2020/04/28327.9378.017.8225101,1980.02%
2020/04/27317.96567.827.97-25101,424-0.02%
2020/04/24567.46207.397.453699,5200.04%
2020/04/23417.3817.397.354099,1210.04%
2020/04/2237.14307.327.33-2798,854-0.03%
2020/04/21307.09137.197.071798,2170.02%
2020/04/2057.31217.387.41-1698,219-0.02%
2020/04/1747.41137.497.37-998,959-0.01%
2020/04/16237.44267.447.42-398,3320.00%
2020/04/15177.58107.597.56799,2020.01%
2020/04/14117.4727.527.499100,6330.01%
2020/04/13297.44117.567.3518100,6540.02%
2020/04/1087.4027.327.446100,5030.01%
2020/04/09197.42367.417.41-17100,548-0.02%
2020/04/08337.35467.397.40-1399,089-0.01%
2020/04/07307.31537.287.21-2398,159-0.02%
2020/04/06367.171917.237.19-15596,544-0.16% 大賣/鉅額交易
2020/04/011106.81806.836.973094,1340.03% 大買/
2020/03/31856.50226.426.346392,0230.07%
2020/03/30506.3246.396.484690,3900.05%
2020/03/27716.78986.796.77-2789,709-0.03%
2020/03/26576.56176.556.554088,4710.05%
2020/03/25166.54336.576.59-1788,124-0.02%
2020/03/24136.2446.216.19987,5610.01%
2020/03/23416.16166.166.102588,0260.03%
2020/03/202856.71606.876.6722588,6770.25% 大買/鉅額交易
2020/03/191906.463476.426.39-15790,370-0.17% 大買/大賣/鉅額交易
2020/03/181087.29327.277.107691,0890.08% 大買/
2020/03/171797.31127.307.2516790,8990.18% 大買/鉅額交易
2020/03/16437.6657.587.583891,2440.04%
2020/03/131417.4997.427.6913294,5540.14% 大買/鉅額交易
2020/03/12908.11178.128.047396,9010.08%
2020/03/112688.9148.988.7526495,5490.28% 大買/鉅額交易
2020/03/102158.991038.968.9911295,1760.12% 大買/大賣/鉅額交易
2020/03/09339.06169.059.001794,6010.02%
2020/03/06189.34109.409.34894,5490.01%
2020/03/05839.62189.649.646595,3550.07%
2020/03/0459.42609.499.58-5597,522-0.06%
2020/03/031509.44149.289.2713697,8190.14% 大買/鉅額交易
2020/03/02579.31599.329.33-298,7300.00%
2020/02/27609.611559.639.50-9598,852-0.10% 大賣/
2020/02/2613110.061910.069.9911297,5150.11% 大買/鉅額交易
2020/02/258510.572410.5410.506195,9180.06%
2020/02/242610.674210.6710.75-1695,619-0.02%
2020/02/213410.45310.5510.503195,1450.03%
2020/02/20710.72510.7710.75294,3480.00%
2020/02/19510.701910.7410.80-1493,989-0.01%
2020/02/183710.649410.7110.50-5793,582-0.06%
2020/02/175710.57810.4710.504992,7820.05%
2020/02/147.810.861710.8410.95-9.291,909-0.01%
2020/02/132110.9841.211.0310.90-20.291,376-0.02%
2020/02/123811.211211.1811.102690,5170.03%
2020/02/118911.354811.4211.304189,7940.05%
2020/02/103111.4118511.4411.50-15488,860-0.17% 大賣/鉅額交易
2020/02/0716711.117011.0111.059787,1210.11% 大買/
2020/02/064411.235411.1111.20-1085,444-0.01%
2020/02/054811.29847.310.9211.10-799.384,703-0.94% 大賣/鉅額交易
2020/02/0412011.1010911.2611.301182,1790.01% 大買/大賣/
2020/02/0372810.2825110.7611.0047781,0600.59% 大買/大賣/鉅額交易
2020/01/31659.909910.0210.10-3477,914-0.04%
2020/01/305679.77129.899.7555576,6560.72% 大買/鉅額交易
2020/01/20710.597410.5610.55-6774,934-0.09%
2020/01/1717510.44310.4010.4517274,7140.23% 大買/鉅額交易
2020/01/161410.301010.3010.30474,8680.01%
2020/01/15810.231210.4210.30-475,306-0.01%
2020/01/141210.423110.5310.45-1974,754-0.03%
2020/01/131010.1017410.2710.35-16473,636-0.22% 大賣/鉅額交易
2020/01/1011910.0500.0010.0511972,7840.16% 大買/鉅額交易
2020/01/09710.21410.2810.15372,4490.00%
2020/01/08210.2519910.2210.35-19771,541-0.28% 大賣/鉅額交易
2020/01/073210.043510.1010.05-369,7540.00%
2020/01/062509.932379.999.961369,7430.02% 大買/大賣/
2020/01/031239.9310310.0510.052069,2900.03% 大買/大賣/
2020/01/0210010.1510710.2010.15-768,682-0.01% 大賣/
2019/12/311010.05210.1010.05868,4340.01%
2019/12/3012210.10410.1010.1011868,8760.17% 大買/鉅額交易
2019/12/273810.261510.2710.152369,1360.03%
2019/12/2600.00510.1010.10-568,753-0.01%
2019/12/253010.2011910.1910.15-8968,981-0.13% 大賣/
2019/12/2411010.05310.1310.0010768,5460.16% 大買/鉅額交易
2019/12/2311910.0521610.2010.20-9768,722-0.14% 大買/大賣/
2019/12/201,21910.091010.0510.051,20968,6681.76% 大買/鉅額交易
2019/12/192110.153410.1910.15-1367,632-0.02%
2019/12/181510.331410.3410.30166,6760.00%
2019/12/171179.989710.1710.202066,7340.03% 大買/
2019/12/16169.991619.9010.10-14565,571-0.22% 大賣/鉅額交易
2019/12/13399.56264.49.679.58-225.461,949-0.36% 大賣/鉅額交易
2019/12/12109.29119.349.33-159,8730.00%
2019/12/11119.2927.19.329.29-16.159,024-0.03%
2019/12/10199.233489.219.38-32958,336-0.56% 大賣/鉅額交易
2019/12/09279.031488.929.03-12156,289-0.21% 大賣/鉅額交易
2019/12/06328.2328.338.213054,5880.05%
2019/12/0568.386128.448.36-60654,709-1.11% 大賣/鉅額交易
2019/12/041008.39268.468.487455,0570.13%
2019/12/034628.471608.538.4330254,9580.55% 大買/大賣/鉅額交易
2019/12/024408.6388.608.5943254,5140.79% 大買/鉅額交易
2019/11/29708.593208.668.78-25053,613-0.47% 大賣/鉅額交易
2019/11/2838.31298.408.46-2651,127-0.05%
2019/11/27128.421,0518.378.30-1,03951,450-2.02% 大賣/鉅額交易
2019/11/261,0018.0000.008.001,00150,5181.98% 大買/鉅額交易
2019/11/25148.106168.128.13-60249,994-1.20% 大賣/鉅額交易
2019/11/2200.0058.058.02-550,207-0.01%
2019/11/2100.0057.987.94-550,357-0.01%
2019/11/2000.00108.038.02-1050,512-0.02%
2019/11/19177.9300.007.951750,9290.03%
2019/11/1500.002,4227.977.87-2,42252,430-4.62% 大賣/鉅額交易
2019/11/141,0117.7300.007.711,01152,9481.91% 大買/鉅額交易
2019/11/139997.7857.807.7699454,1681.84% 大買/鉅額交易
2019/11/12307.8527.827.812855,1090.05%
2019/11/11247.9457.877.851956,2760.03%
2019/11/08548.1428.248.045256,7250.09%
2019/11/0718.1668.308.20-556,757-0.01%
2019/11/06108.001,0308.218.22-1,02056,908-1.79% 大賣/鉅額交易
2019/11/0557.96158.008.04-1056,775-0.02%
2019/11/0477.91147.887.92-757,316-0.01%
2019/11/011,4337.62197.707.721,41457,5012.46% 大買/鉅額交易
2019/10/316607.69217.767.8063957,8711.10% 大買/鉅額交易
2019/10/30148.1548.168.101056,9910.02%
2019/10/2968.112.18.248.103.958,1290.01%
2019/10/2800.0028.238.20-258,6040.00%
2019/10/25128.23158.228.25-359,136-0.01%
2019/10/24158.0458.148.191059,8390.02%
2019/10/23278.1358.128.032259,7300.04%
2019/10/2298.24808.348.22-7159,163-0.12%
2019/10/2100.0048.348.31-459,277-0.01%
2019/10/1878.28278.308.36-2059,326-0.03%
2019/10/1748.30108.308.30-659,294-0.01%
2019/10/16108.26398.288.25-2959,622-0.05%
2019/10/15378.24278.228.201060,3810.02%
2019/10/1478.21158.238.19-860,232-0.01%
2019/10/0967.93528.007.89-4659,621-0.08%
2019/10/0800.001518.098.02-15159,556-0.25% 大賣/鉅額交易
2019/10/0727.95507.998.01-4860,271-0.08%
2019/10/0417.94708.068.03-6961,177-0.11%
2019/10/0357.60697.877.90-6461,068-0.10%
2019/10/022527.761467.867.7510661,0010.17% 大買/大賣/鉅額交易
2019/10/012027.774007.927.97-19860,866-0.33% 大買/大賣/鉅額交易
2019/09/276557.8797.967.8664660,5101.07% 大買/鉅額交易
2019/09/262268.07138.138.0021360,2650.35% 大買/鉅額交易
2019/09/2598.17108.198.15-159,7140.00%
2019/09/2400.0058.358.30-559,926-0.01%
2019/09/23138.26128.338.35160,2580.00%
2019/09/20258.151468.328.39-12160,905-0.20% 大賣/鉅額交易
2019/09/191488.1468.158.1114259,5500.24% 大買/鉅額交易
2019/09/1858.3122.28.288.30-17.259,307-0.03%
2019/09/17228.29358.318.26-1359,147-0.02%
2019/09/16208.41208.588.48058,8910.00%
2019/09/12228.57438.698.55-2158,567-0.04%
2019/09/11768.44828.478.61-657,559-0.01%
2019/09/101618.341178.378.214455,1600.08% 大買/大賣/
2019/09/09918.11138.128.107852,5710.15%
2019/09/06128.10228.138.16-1052,105-0.02%
2019/09/0568.01208.008.04-1451,431-0.03%
2019/09/0448.0112.48.068.04-8.451,324-0.02%
2019/09/03468.0000.007.944651,2400.09%
2019/09/02318.1200.008.123150,8070.06%
2019/08/3078.191988.058.18-19150,635-0.38% 大賣/鉅額交易
2019/08/2957.782667.767.83-26149,151-0.53% 大賣/鉅額交易
2019/08/2827.53327.527.52-3048,278-0.06%
2019/08/27347.5300.007.453447,7360.07%
2019/08/2637.7127.697.65147,3470.00%
2019/08/2357.7100.007.76547,1680.01%
2019/08/2216.17.7257.897.6411.147,3110.02%
2019/08/2100.00227.897.87-2247,742-0.05%
2019/08/20217.82107.957.711147,2580.02%
2019/08/19137.71307.777.80-1746,520-0.04%
2019/08/16607.351687.417.42-10845,670-0.24% 大賣/鉅額交易
2019/08/151007.0247.007.039644,4200.22%
2019/08/14427.2327.357.114043,9540.09%
2019/08/13157.3100.007.271543,0880.03%
2019/08/1237.5200.007.45342,7320.01%
2019/08/08577.6897.707.664842,7010.11%
2019/08/07397.6100.007.523942,2440.09%
2019/08/06117.58127.627.77-141,7990.00%
2019/08/05137.9627.967.911141,1240.03%
2019/08/02188.0078.018.141140,8320.03%
2019/08/01278.1158.108.102240,3220.05%
2019/07/31608.2114.78.278.2745.339,7500.11%
2019/07/30358.44128.468.402338,6350.06%
2019/07/29188.5348.528.531438,1900.04%
2019/07/26348.6678.568.592737,6840.07%
2019/07/25418.82688.818.81-2736,983-0.07%
2019/07/2478.91188.918.90-1136,797-0.03%
2019/07/23188.9658.968.931337,0530.04%
2019/07/2269.0000.008.96637,6300.02%
2019/07/196.39.0300.009.016.337,8360.02%
2019/07/1700.00299.269.25-2936,973-0.08%
2019/07/1688.9200.008.92835,6810.02%
2019/07/15128.870.28.938.9311.835,5050.03%
2019/07/12218.9388.958.931335,5660.04%
2019/07/1169.0059.039.03135,5400.00%
2019/07/10369.29249.309.301234,7210.03%
2019/07/09239.2300.009.212333,8950.07%
2019/07/0869.2900.009.32633,5250.02%
2019/07/05149.45129.469.47233,2170.01%
2019/07/0469.3300.009.35632,8880.02%
2019/07/0349.3200.009.31433,2900.01%
2019/07/0279.3029.369.34533,3460.01%
2019/07/0169.3800.009.37633,4660.02%
2019/06/28439.3519.459.304233,0810.13%
2019/06/27109.33479.399.44-3732,577-0.11%
2019/06/2679.0900.009.08731,8040.02%
2019/06/25299.1700.009.082931,9700.09%
2019/06/2439.1949.209.15-131,8380.00%
2019/06/21109.2129.309.22831,7030.03%
2019/06/20109.1900.009.201031,3860.03%
2019/06/1929.1200.009.19232,0460.01%
2019/06/183.19.0700.009.053.131,9450.01%
2019/06/14169.1229.189.191432,6070.04%
2019/06/1369.1700.009.16632,3730.02%
2019/06/12129.2249.369.20833,9690.02%
2019/06/1139.3129.259.31134,0880.00%
2019/06/06149.0900.009.061434,5040.04%
2019/06/0500.0089.269.25-834,767-0.02%
2019/06/0429.2000.009.16234,9830.01%
2019/05/3169.19229.219.30-1636,157-0.04%
2019/05/30158.9929.019.021335,9280.04%
2019/05/29408.9200.008.914036,2350.11%
2019/05/28209.1100.009.032037,0160.05%
2019/05/27119.2000.009.211136,2760.03%
2019/05/24189.2200.009.161836,6240.05%
2019/05/23119.22149.269.19-336,926-0.01%
2019/05/22239.3469.419.371737,3120.05%
2019/05/21199.2849.319.271537,4980.04%
2019/05/20109.640.69.569.559.436,9400.03%
2019/05/17259.79149.699.611136,9710.03%
2019/05/16279.9000.009.862737,2410.07%
2019/05/151010.1500.0010.101037,7020.03%
2019/05/141310.0400.0010.051339,0070.03%
2019/05/13510.1500.0010.15540,9710.01%
2019/05/101710.212810.3010.10-1142,731-0.03%
2019/05/092110.3800.0010.352144,0550.05%
2019/05/081010.6000.0010.551044,1110.02%
2019/05/071310.792.210.7910.7510.843,9330.02%
2019/05/06710.7300.0010.70744,0970.02%
2019/05/033210.922010.9510.901243,8980.03%
2019/05/02210.9500.0010.85243,7870.00%
2019/04/30210.8500.0011.05243,5170.00%
2019/04/292510.8500.0010.852543,2390.06%
2019/04/265410.82210.9510.855242,8340.12%
2019/04/251511.1300.0011.101542,0030.04%
2019/04/242511.1500.0011.102541,7880.06%
2019/04/23211.20611.2011.25-441,722-0.01%
2019/04/222111.2700.0011.202141,6610.05%
2019/04/191211.353111.3211.25-1941,665-0.05%
2019/04/181711.31311.3011.301441,7750.03%
2019/04/161211.3000.0011.301241,3520.03%
2019/04/15111.45111.4011.40041,2440.00%
2019/04/125611.4000.0011.405641,1940.14%
2019/04/112411.434211.5011.45-1841,057-0.04%
2019/04/106011.4000.0011.406040,8480.15%
2019/04/09211.506011.5311.55-5840,625-0.14%
2019/04/08311.432711.4511.50-2440,140-0.06%
2019/04/0300.001011.3011.30-1039,966-0.03%
2019/04/0200.0010011.3511.25-10039,817-0.25%
2019/04/0100.001011.3011.30-1039,661-0.03%
2019/03/29711.292111.2511.35-1439,526-0.04%
2019/03/2813011.2900.0011.2013039,4750.33% 大買/鉅額交易
2019/03/2724111.45411.4511.4023739,0240.61% 大買/鉅額交易
2019/03/26311.5000.0011.55338,7400.01%
2019/03/256311.456211.5511.50138,9040.00%
2019/03/22411.5014411.6011.60-14038,498-0.36% 大賣/鉅額交易
2019/03/213711.4000.0011.403737,6180.10%
2019/03/2010511.4512011.5411.45-1537,380-0.04% 大買/大賣/
2019/03/192711.4100.0011.402736,9040.07%
2019/03/1511111.466111.5511.455036,5790.14% 大買/
2019/03/146111.446011.4811.40135,0010.00%
2019/03/135511.556.311.6011.6048.734,8090.14%
2019/03/121011.607611.7011.65-6634,441-0.19%
2019/03/112611.57311.7811.502334,2980.07%
2019/03/085311.476111.5511.55-834,022-0.02%
2019/03/072811.62511.6011.602334,0560.07%
2019/03/061711.6312111.6511.70-10433,869-0.31% 大賣/鉅額交易
2019/03/051011.409.711.4211.400.332,9280.00%
2019/03/04411.28811.3511.40-432,816-0.01%
2019/02/274711.434311.4211.35432,2300.01%
2019/02/26711.10511.1011.10231,0560.01%
2019/02/25511.025111.1011.05-4630,547-0.15%
2019/02/225510.9000.0011.055530,3850.18%
2019/02/211910.9400.0010.951929,7750.06%
2019/02/20211.051011.0811.10-829,016-0.03%
2019/02/185010.981211.0511.003829,0690.13%
2019/02/151410.9700.0010.901429,1080.05%
2019/02/146511.101211.0611.055328,6630.18%
2019/02/132810.911510.9610.951327,9950.05%
2019/02/1210610.891010.9010.959626,6640.36% 大買/
2019/02/118611.3800.0011.258624,8320.35%
2019/01/3011112.1015611.9511.90-4523,053-0.20% 大買/大賣/
2019/01/2900.001012.7412.75-1021,972-0.05%
2019/01/2800.003012.5512.60-3021,866-0.14%
2019/01/2500.0013112.5612.65-13122,069-0.59% 大賣/鉅額交易
2019/01/2300.00112.3512.40-123,6690.00%
2019/01/22212.28112.3012.30123,8610.00%
2019/01/21312.4300.0012.45324,3200.01%
2019/01/1620512.4310012.4012.4010525,6870.41% 大買/鉅額交易
2019/01/1500.007912.5412.55-7925,897-0.31%
2019/01/1400.004012.4112.45-4025,959-0.15%
2019/01/1000.00112.5012.45-126,7570.00%
2019/01/0900.0016412.4012.45-16426,700-0.61% 大賣/鉅額交易
2019/01/0800.00312.2012.15-326,578-0.01%
2019/01/071012.1000.0012.101026,7620.04%
2019/01/04211.90611.9711.90-427,046-0.01%
2019/01/031811.9800.0011.901828,3280.06%
2019/01/021112.0500.0011.951128,4460.04%
2018/12/28712.20112.2012.30628,5730.02%
2018/12/26312.00111.9512.00229,2740.01%
2018/12/25612.01212.0512.00429,2440.01%
2018/12/24212.2500.0012.20229,2970.01%
2018/12/2200.00312.3712.45-329,524-0.01%
2018/12/2116012.2000.0012.2016029,7260.54% 大買/鉅額交易
2018/12/20312.35812.3812.35-530,034-0.02%
2018/12/19212.4000.0012.45230,1050.01%
2018/12/1800.0018012.3912.40-18030,201-0.60% 大賣/鉅額交易
2018/12/177012.2600.0012.307030,2320.23%
2018/12/1420012.3310012.4012.4010030,4100.33% 大買/
2018/12/13112.401012.4512.45-930,407-0.03%
2018/12/1200.0010012.4512.40-10030,397-0.33%
2018/12/1110012.3010012.3512.35030,3980.00%
2018/12/1023012.3310012.3512.3513030,9110.42% 大買/鉅額交易
2018/12/0700.001012.6012.55-1030,882-0.03%
2018/12/069812.446012.5012.503831,0210.12%
2018/12/056012.5500.0012.556030,7440.20%
2018/12/04512.7512512.8012.75-12031,070-0.39% 大賣/鉅額交易
2018/12/03120.512.706312.8012.7057.531,2120.18% 大買/
2018/11/3060.512.5500.0012.5560.531,1720.19%
2018/11/2900.00512.7012.70-530,953-0.02%
2018/11/281012.702512.7912.80-1530,758-0.05%
2018/11/2700.008312.7012.70-8330,721-0.27%
2018/11/2600.00412.6012.60-430,739-0.01%
2018/11/2300.00212.4012.50-232,128-0.01%
2018/11/22612.431212.4012.40-632,075-0.02%
2018/11/21112.351912.3712.55-1832,198-0.06%
2018/11/20112.451012.5012.40-931,929-0.03%
2018/11/165012.65612.6912.754432,0350.14%
2018/11/1500.003812.6012.60-3831,801-0.12%
2018/11/145012.453212.5012.551831,7990.06%
2018/11/1300.002512.2212.40-2531,954-0.08%
2018/11/1200.006012.3512.35-6032,061-0.19%
2018/11/09212.201112.1912.20-932,039-0.03%
2018/11/0800.002112.1812.20-2132,376-0.06%
2018/11/0700.001012.0312.05-1032,325-0.03%
2018/11/06111.952911.8911.90-2832,509-0.09%
2018/11/051711.5800.0011.651732,4160.05%
2018/11/02611.78211.8011.70432,4440.01%
2018/11/013711.8100.0011.753732,5670.11%
2018/10/31411.961612.1712.20-1232,083-0.04%
2018/10/295111.801811.8311.903332,2650.10%
2018/10/26211.451111.5911.50-932,773-0.03%
2018/10/251011.4000.0011.301033,6980.03%
2018/10/2400.006911.5811.75-6934,848-0.20%
2018/10/231711.3800.0011.351735,9580.05%
2018/10/22211.73311.7511.65-137,5810.00%
2018/10/19411.29411.5411.50037,6800.00%
2018/10/1800.00211.6311.50-237,206-0.01%
2018/10/16911.6400.0011.55937,7080.02%
2018/10/15411.6800.0011.70438,2590.01%
2018/10/12511.475111.7011.85-4638,546-0.12%
2018/10/1115511.6700.0011.3015538,9780.40% 大買/鉅額交易
2018/10/093212.40212.5512.503038,2050.08%
2018/10/08712.32212.4012.40538,5100.01%
2018/10/051812.43212.4512.401638,8530.04%
2018/10/0411412.6500.0012.5511440,0480.28% 大買/鉅額交易
2018/10/0300.0014712.7912.80-14741,536-0.35% 大賣/鉅額交易
2018/10/0215512.7500.0012.7515543,7580.35% 大買/鉅額交易
2018/10/01612.8000.0012.80645,6230.01%
2018/09/28213.00213.0012.90046,2070.00%
2018/09/2700.0067.713.0113.00-67.746,241-0.15%
2018/09/26312.781112.8012.80-845,798-0.02%
2018/09/25112.80412.8312.75-345,921-0.01%
2018/09/212112.661012.6512.851146,1630.02%
2018/09/201212.82512.8912.75746,1620.02%
2018/09/19412.9000.0012.90446,4330.01%
2018/09/181212.853012.8512.80-1846,600-0.04%
2018/09/175013.004012.9512.951046,7920.02%
2018/09/1400.002113.0513.10-2147,024-0.04%
2018/09/132212.9010012.8512.90-7847,303-0.16%
2018/09/1200.00512.7012.90-547,864-0.01%
2018/09/11112.7000.0012.75148,8740.00%
2018/09/101312.631112.6912.60250,0600.00%
2018/09/073312.86612.8012.902751,2350.05%
2018/09/06412.957513.0013.05-7151,057-0.14%
2018/09/05313.05113.0513.10251,2280.00%
2018/09/04113.10213.2013.20-151,3280.00%
2018/09/031013.3000.0013.101051,6260.02%
2018/08/31613.2810.613.1713.30-4.652,101-0.01%
2018/08/307213.335113.3213.202152,8810.04%
2018/08/2900.006012.9513.10-6051,814-0.12%
2018/08/2800.00613.0913.00-652,377-0.01%
2018/08/27212.983012.9813.00-2852,725-0.05%
2018/08/242412.9000.0012.902453,7100.04%
2018/08/23813.03613.0813.10254,7200.00%
2018/08/22412.9615513.0013.00-15154,989-0.27% 大賣/鉅額交易
2018/08/21312.98313.0213.05055,0990.00%
2018/08/20413.164313.2313.15-3954,968-0.07%
2018/08/17112.9000.0013.10154,6420.00%
2018/08/162612.801012.8012.801654,4680.03%
2018/08/15612.82712.8512.80-154,5030.00%
2018/08/1410213.01613.0413.009654,0540.18% 大買/
2018/08/13612.767012.7912.80-6453,837-0.12%
2018/08/103213.0039813.0512.90-36653,722-0.68% 大賣/鉅額交易
2018/08/0900.001113.3013.25-1153,583-0.02%
2018/08/082413.361613.3213.35853,6580.01%
2018/08/07313.30113.4013.35253,4910.00%
2018/08/065013.306613.2913.35-1653,123-0.03%
2018/08/039013.254813.2013.204252,9440.08%
2018/08/02813.1315013.1113.15-14252,625-0.27% 大賣/鉅額交易
2018/08/015013.15122.113.2513.25-72.152,226-0.14% 大賣/
2018/07/31313.1224613.1513.20-24352,287-0.46% 大賣/鉅額交易
2018/07/301712.9113512.9413.00-11850,880-0.23% 大賣/鉅額交易
2018/07/27112.5026712.5812.70-26649,521-0.54% 大賣/鉅額交易
2018/07/26412.3612012.3412.35-11648,048-0.24% 大賣/鉅額交易
2018/07/25112.404412.4412.45-4348,146-0.09%
2018/07/24412.3000.0012.30448,4750.01%
2018/07/2300.00612.5412.40-649,731-0.01%
2018/07/202212.452912.4512.45-750,495-0.01%
2018/07/19212.303512.3112.40-3350,962-0.06%
2018/07/181212.1116.812.1812.20-4.851,445-0.01%
2018/07/17611.911912.0412.00-1351,413-0.03%
2018/07/16512.023412.0512.00-2951,143-0.06%
2018/07/13112.004911.9912.05-4851,476-0.09%
2018/07/128612.039212.0512.00-651,486-0.01%
2018/07/1120813.3139013.4013.40-18251,569-0.35% 大買/大賣/鉅額交易
2018/07/1012213.353513.5813.408750,3680.17% 大買/
2018/07/096113.3717813.3213.50-11748,377-0.24% 大賣/鉅額交易
2018/07/0612012.961413.1013.0010646,7160.23% 大買/鉅額交易
2018/07/053512.871212.9012.802346,0300.05%
2018/07/045412.8010712.8012.80-5346,515-0.11% 大賣/
2018/07/03512.80612.8712.80-147,6360.00%
2018/07/02812.900.512.9012.907.547,7910.02%
2018/06/29412.831312.8212.90-948,331-0.02%
2018/06/2811312.655412.6512.605948,1560.12% 大買/
2018/06/271712.7800.0012.751748,1470.04%
2018/06/261212.7400.0012.701248,4120.02%
2018/06/252712.917712.9012.85-5048,681-0.10%
2018/06/229413.0200.0012.959449,0480.19%
2018/06/216113.28313.3513.255850,5540.11%
2018/06/203013.4513113.3513.50-10150,647-0.20% 大賣/鉅額交易
2018/06/197813.195013.2013.152850,1360.06%
2018/06/15813.4912713.5313.50-11949,814-0.24% 大賣/鉅額交易
2018/06/14213.301013.4013.30-849,884-0.02%
2018/06/131013.30113.4013.30951,2950.02%
2018/06/12213.301713.3513.35-1551,393-0.03%
2018/06/11113.303013.3413.30-2951,588-0.06%
2018/06/08613.351013.3313.30-452,235-0.01%
2018/06/072113.318413.4113.35-6352,008-0.12%
2018/06/0600.0072.313.2913.25-72.351,748-0.14%
2018/06/0515513.19113.1013.1015453,3980.29% 大買/鉅額交易
2018/06/0431113.352213.3513.3528955,3670.52% 大買/鉅額交易
2018/06/015313.3015413.3213.25-10155,236-0.18% 大賣/鉅額交易
2018/05/31912.9314712.9113.15-13854,364-0.25% 大賣/鉅額交易
2018/05/3012212.721412.7612.8010853,7100.20% 大買/鉅額交易
2018/05/2900.004312.8512.85-4353,753-0.08%
2018/05/28212.756512.7112.75-6354,787-0.11%
2018/05/252012.7500.0012.702055,2600.04%
2018/05/24112.758712.8012.75-8655,569-0.15%
2018/05/233212.853412.8112.80-256,0060.00%
2018/05/221112.801612.8112.80-556,614-0.01%
2018/05/218712.791012.8012.757758,4040.13%
2018/05/185012.7600.0012.755059,8670.08%
2018/05/174012.911712.9812.852362,7640.04%
2018/05/161312.8415.612.9312.85-2.666,8800.00%
2018/05/1500.00912.8012.80-969,283-0.01%
2018/05/14112.70812.7512.70-772,486-0.01%
2018/05/114412.707412.6812.65-3073,521-0.04%
2018/05/106812.62312.6012.606574,2400.09%
2018/05/0911612.65312.7012.6011376,2240.15% 大買/鉅額交易
2018/05/085712.5518212.7112.80-12577,768-0.16% 大賣/鉅額交易
2018/05/072212.33712.3312.301578,5900.02%
2018/05/0400.00212.5012.40-279,9540.00%
2018/05/03212.401712.4512.35-1582,124-0.02%
2018/05/0210112.35512.3512.359686,1020.11% 大買/
2018/04/301212.41112.4512.401191,9130.01%
2018/04/2720012.5118412.4812.551693,4530.02% 大買/大賣/
2018/04/268312.05512.0512.007895,3450.08%
2018/04/251811.996411.9912.15-4695,512-0.05%
2018/04/249012.213612.1112.105495,8290.06%
2018/04/2310012.49212.4812.409897,0510.10%
2018/04/201812.68412.6512.651499,1040.01%
2018/04/191212.781412.8912.85-299,7590.00%
2018/04/181912.69113.312.6612.75-94.3100,747-0.09% 大賣/
2018/04/1713512.817612.7312.6059100,4280.06% 大買/
2018/04/163913.14213.1513.103798,9710.04%
2018/04/133013.3500.0013.353099,1480.03%
2018/04/12113.402513.4213.45-2499,316-0.02%
2018/04/111013.345.513.4213.304.599,4620.00%
2018/04/103813.233913.2413.30-1100,3230.00%
2018/04/096213.485613.3913.356100,1640.01%
2018/04/037613.647413.6413.65299,3710.00%
2018/04/021513.699413.7313.75-7999,161-0.08%
2018/03/311113.603813.6013.60-2798,588-0.03%
2018/03/30113.6025313.5913.65-25298,678-0.26% 大賣/鉅額交易
2018/03/291813.551113.5513.50798,4540.01%
2018/03/284813.567613.6113.55-2898,019-0.03%
2018/03/272013.742213.6813.65-297,6360.00%
2018/03/2621913.7027013.7213.65-5197,147-0.05% 大買/大賣/
2018/03/2310113.502913.4913.557295,3300.08% 大買/
2018/03/2217113.7415513.7813.701694,9730.02% 大買/大賣/
2018/03/2116313.88234.413.9513.85-71.494,286-0.08% 大買/大賣/
2018/03/208813.964413.9914.004493,9210.05%
2018/03/1913413.88222.413.9213.85-88.492,577-0.10% 大買/大賣/
2018/03/164313.52313.5213.654091,2940.04%
2018/03/15813.513113.5013.55-2391,199-0.03%
2018/03/145913.6112813.6413.50-6991,709-0.08% 大賣/
2018/03/132113.5000.0013.552191,5730.02%
2018/03/124913.536513.5113.45-1692,318-0.02%
2018/03/0944613.598113.5513.5036592,5270.39% 大買/鉅額交易
2018/03/085013.4529513.4513.65-24591,381-0.27% 大賣/鉅額交易
2018/03/076712.972812.9612.953990,9700.04%
2018/03/068413.0800.0013.058491,6330.09%
2018/03/0515313.0000.0013.0015393,2090.16% 大買/鉅額交易
2018/03/029413.012613.0413.006894,5000.07%
2018/03/011912.924013.1713.20-2195,560-0.02%
2018/02/277213.23813.2613.106496,1690.07%
2018/02/264613.256513.3013.25-1999,200-0.02%
2018/02/238413.303513.3513.3049100,2770.05%
2018/02/2218013.26713.3013.30173103,4790.17% 大買/鉅額交易
2018/02/217313.488413.5213.40-11103,457-0.01%
2018/02/1255013.265913.1813.10491103,0130.48% 大買/鉅額交易
2018/02/0915213.3814713.3913.355102,1730.00% 大買/大賣/
2018/02/08291.313.5340313.5613.80-111.7100,179-0.11% 大買/大賣/鉅額交易
2018/02/0710013.2115613.2413.30-5695,977-0.06% 大賣/
2018/02/0694.812.8813812.8512.80-43.293,771-0.05% 大賣/
2018/02/052113.2513213.2613.35-11190,778-0.12% 大賣/鉅額交易
2018/02/027513.44613.4713.506989,8830.08%
2018/02/0117513.576313.6013.5011289,4580.13% 大買/鉅額交易
2018/01/317313.8179.113.7213.90-6.188,043-0.01%
2018/01/3020213.915714.1413.8014586,1960.17% 大買/鉅額交易
2018/01/294014.383314.2514.25784,7530.01%
2018/01/263614.0115614.1914.30-12083,670-0.14% 大賣/鉅額交易
2018/01/2511414.1512014.1914.05-682,045-0.01% 大買/大賣/
2018/01/2414513.871,48913.7813.80-1,34478,437-1.71% 大買/大賣/鉅額交易
2018/01/238713.288413.3013.20372,5680.00%
2018/01/2216713.4658813.5013.55-42170,973-0.59% 大買/大賣/鉅額交易
2018/01/194013.108613.1813.20-4669,384-0.07%
2018/01/186213.156913.0713.05-769,755-0.01%
2018/01/176013.1533813.2013.15-27869,069-0.40% 大賣/鉅額交易
2018/01/1612912.93435.512.9213.05-306.567,665-0.45% 大買/大賣/鉅額交易
2018/01/156312.7712112.8012.75-5866,065-0.09% 大賣/
2018/01/1210912.6113912.6112.60-3066,184-0.05% 大買/大賣/
2018/01/1000.00112.3512.40-166,8370.00%
2018/01/09712.36112.3512.35666,8760.01%
2018/01/08712.5400.0012.60766,8280.01%
2018/01/053012.474912.4912.50-1966,950-0.03%
2018/01/042012.601312.6012.50767,0500.01%
2018/01/03212.5500.0012.45266,9220.00%
2018/01/021012.40512.4012.35566,8700.01%
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－15天前
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－27天前
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章