長榮航 (2618)-永豐金-彰化券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.25
漲跌
▼0.50
漲幅
-1.40%
成交量
113,886張
產業
上市航運類股
2462人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	51.1	35.40	30	35.38	35.25	21.1	103,856	0.02%
2024/05/21	46.1	36.08	9	36.13	35.75	37.1	102,547	0.04%
2024/05/20	69.3	36.70	6	36.88	36.40	63.3	100,500	0.06%
2024/05/17	36.1	37.51	38.1	37.42	37.40	-2	96,928	0.00%
2024/05/16	12	36.89	46.1	36.86	37.00	-34.1	94,905	-0.04%
2024/05/15	8.5	36.24	4	35.94	36.00	4.5	93,086	0.00%
2024/05/14	5	36.42	9	36.56	36.40	-4	92,641	0.00%
2024/05/13	63.5	36.23	25	36.47	36.40	38.5	91,991	0.04%
2024/05/10	29	37.43	64.1	37.33	37.60	-35.1	89,198	-0.04%
2024/05/09	65.2	36.26	4.2	36.10	35.90	61	85,933	0.07%
2024/05/08	14.4	36.70	7	36.93	37.25	7.4	84,119	0.01%
2024/05/07	29	36.89	13	37.05	36.85	16	82,658	0.02%
2024/05/06	37.3	37.70	49.1	37.78	37.35	-11.8	82,642	-0.01%
2024/05/03	26.1	38.00	46.3	38.00	37.70	-20.2	80,797	-0.02%
2024/05/02	15.6	36.64	86.1	36.98	37.00	-70.5	76,759	-0.09%
2024/04/30	49.1	35.63	16.1	35.54	35.55	33	73,569	0.04%
2024/04/29	45.2	36.60	26.2	36.73	36.25	19	72,151	0.03%
2024/04/26	47.2	35.79	210.7	36.04	36.65	-163.5	69,521	-0.24%	大賣/鉅額交易
2024/04/25	102.2	34.65	53.8	34.83	34.35	48.4	64,173	0.08%	大買/
2024/04/24	65	33.78	239.7	34.45	34.55	-174.7	60,340	-0.29%	大賣/鉅額交易
2024/04/23	28	32.61	70.2	32.32	32.60	-42.2	54,767	-0.08%
2024/04/22	23	31.90	77	32.15	31.60	-54	52,771	-0.10%
2024/04/19	43.1	31.33	5	31.32	31.10	38.1	51,692	0.07%
2024/04/18	35	31.52	23	31.71	31.50	12	51,204	0.02%
2024/04/17	25.3	31.03	1	31.00	31.00	24.3	51,019	0.05%
2024/04/16	36	31.10	0	0.00	31.00	36	51,251	0.07%
2024/04/15	21	31.69	9	31.72	31.70	12	50,714	0.02%
2024/04/12	18	32.28	10.7	32.26	32.30	7.3	50,535	0.01%
2024/04/11	45	32.75	97.1	32.67	32.70	-52.1	51,146	-0.10%
2024/04/10	29.1	31.71	38	31.73	31.70	-8.9	50,017	-0.02%
2024/04/09	21.2	31.61	12.1	31.87	31.85	9.1	51,488	0.02%
2024/04/08	21.2	31.19	9	31.18	31.15	12.1	55,358	0.02%
2024/04/03	19	31.48	0	0.00	31.40	19	55,352	0.03%
2024/04/02	6.1	32.01	2	32.05	31.95	4.1	55,172	0.01%
2024/04/01	1	32.30	22	32.36	32.35	-21	55,309	-0.04%
2024/03/29	3	31.95	40	31.71	31.95	-37	54,782	-0.07%
2024/03/28	14	31.66	7	31.78	31.60	7	55,315	0.01%
2024/03/27	1.1	31.07	1	31.70	31.70	0.1	56,306	0.00%
2024/03/26	13.2	30.96	0	0.00	30.95	13.2	56,274	0.02%
2024/03/25	0	0.00	3.2	31.55	31.40	-3.2	56,413	-0.01%
2024/03/22	1	31.45	1	31.25	31.35	0	57,499	0.00%
2024/03/21	15	31.13	8	31.09	31.15	7	58,716	0.01%
2024/03/20	10	31.16	10.2	31.15	31.05	-0.2	58,705	0.00%
2024/03/19	6.2	31.43	0	0.00	31.40	6.2	58,636	0.01%
2024/03/18	4	31.18	10.3	31.20	31.20	-6.3	58,848	-0.01%
2024/03/15	53	31.40	12	31.40	31.35	41	59,222	0.07%
2024/03/14	50.1	32.28	44	32.67	31.85	6.1	59,051	0.01%
2024/03/13	7.3	32.55	9.9	32.53	32.60	-2.6	58,765	0.00%
2024/03/12	58	32.49	21.4	32.52	32.65	36.6	59,807	0.06%
2024/03/11	20.1	31.73	3	31.90	31.90	17.1	58,960	0.03%
2024/03/08	24	31.77	55.4	31.92	32.05	-31.4	58,766	-0.05%
2024/03/07	1	31.50	4	31.40	31.25	-3	58,266	-0.01%
2024/03/06	2	31.00	6.1	31.10	31.05	-4.1	58,457	-0.01%
2024/03/05	27	31.37	3	31.48	31.25	24	59,067	0.04%
2024/03/04	4	31.00	2	31.05	31.10	2	59,580	0.00%
2024/03/01	6	31.05	2	31.05	31.05	4	60,142	0.01%
2024/02/29	10	30.91	17	31.14	31.45	-7	60,698	-0.01%
2024/02/27	15	30.81	7	31.04	30.70	8	61,743	0.01%
2024/02/26	2	30.83	10	31.05	31.05	-8	62,874	-0.01%
2024/02/23	8.1	30.91	8.5	30.87	30.80	-0.4	63,945	0.00%
2024/02/22	8.1	31.24	11	31.45	31.20	-2.9	64,466	0.00%
2024/02/21	13	31.46	2	31.63	31.45	11	65,910	0.02%
2024/02/20	15	31.35	5	31.40	31.40	10	68,022	0.01%
2024/02/19	2	31.45	3	31.58	31.50	-1	72,345	0.00%
2024/02/16	11	31.55	5	31.45	31.55	6	73,630	0.01%
2024/02/15	36	31.35	36	31.27	31.35	0	74,006	0.00%
2024/02/05	33	32.12	37.1	32.16	32.25	-4.1	74,070	-0.01%
2024/02/02	15.1	31.92	21	31.96	31.90	-6	73,920	-0.01%
2024/02/01	27	32.05	5.1	32.02	32.05	21.9	74,481	0.03%
2024/01/31	12	31.64	6.5	31.68	31.60	5.5	75,321	0.01%
2024/01/30	17	31.74	4	31.90	31.70	13	75,716	0.02%
2024/01/29	19.2	32.03	79.1	32.02	31.90	-59.9	76,658	-0.08%
2024/01/26	11.2	30.36	11.2	30.41	30.40	0	76,637	0.00%
2024/01/25	5	30.89	1.2	30.78	30.75	3.8	77,227	0.00%
2024/01/24	22	30.93	6	30.99	31.05	16	78,315	0.02%
2024/01/23	17	30.42	7	30.39	30.50	10	78,079	0.01%
2024/01/22	65.2	30.80	0.5	30.95	30.55	64.7	77,571	0.08%
2024/01/19	39.2	31.37	0.4	31.48	31.10	38.8	76,903	0.05%
2024/01/18	6	31.30	0	0.00	31.75	6	76,682	0.01%
2024/01/17	18	31.19	2	31.10	31.05	16	76,761	0.02%
2024/01/16	12.1	31.58	35	31.54	31.50	-22.9	76,676	-0.03%
2024/01/15	13.8	31.88	35	31.79	31.80	-21.2	76,739	-0.03%
2024/01/12	3	32.50	16	32.65	32.50	-13	76,555	-0.02%
2024/01/11	3	32.32	7	32.34	32.25	-4	76,559	-0.01%
2024/01/10	11	32.21	0	0.00	32.00	11	76,706	0.01%
2024/01/09	1.3	32.71	15	32.70	32.70	-13.8	77,020	-0.02%
2024/01/08	25	32.84	3	32.68	32.55	22	77,513	0.03%
2024/01/05	39	32.97	4	33.21	32.65	35	77,423	0.05%
2024/01/04	12.2	32.98	40.1	33.39	33.50	-27.9	76,715	-0.04%
2024/01/03	13.2	33.22	35	33.16	32.95	-21.8	75,922	-0.03%
2024/01/02	62	33.19	142.8	32.93	33.50	-80.8	74,920	-0.11%	大賣/
2023/12/29	8	31.52	6	31.53	31.45	2	71,841	0.00%
2023/12/28	19	31.20	0	0.00	31.25	19	72,220	0.03%
2023/12/27	29	31.21	0	0.00	31.10	29	72,744	0.04%
2023/12/26	7	31.72	0.1	31.65	31.60	6.9	72,586	0.01%
2023/12/25	28	31.92	21	31.89	31.75	7	72,568	0.01%
2023/12/22	26	32.14	37.2	31.84	31.90	-11.2	72,029	-0.02%
2023/12/21	13	30.89	27	30.98	31.15	-14	70,927	-0.02%
2023/12/20	7.1	30.42	0	0.00	30.60	7.1	71,212	0.01%
2023/12/19	37.5	30.15	10	30.10	30.15	27.5	71,294	0.04%
2023/12/18	47	30.86	47	30.75	30.85	0	70,708	0.00%
2023/12/15	50	31.73	17	31.75	31.75	33	69,651	0.05%
2023/12/14	2	31.83	4	31.94	31.75	-2	69,475	0.00%
2023/12/13	6	31.60	10	31.71	31.65	-4	69,112	-0.01%
2023/12/12	32	31.98	37	31.83	31.80	-5	69,164	-0.01%
2023/12/11	15.2	32.13	21	32.12	32.05	-5.8	68,982	-0.01%
2023/12/08	25	32.67	25.1	32.68	32.35	-0.1	68,618	0.00%
2023/12/07	10	31.89	33.2	32.12	32.20	-23.2	66,999	-0.03%
2023/12/06	2	31.40	16	31.57	31.45	-14	66,029	-0.02%
2023/12/05	16	31.23	6	31.32	31.15	10	66,173	0.02%
2023/12/04	7	31.36	45	31.34	31.50	-38	66,169	-0.06%
2023/12/01	37.2	31.10	1	31.10	31.10	36.2	65,686	0.06%
2023/11/30	1.5	31.08	0	0.00	31.30	1.5	65,686	0.00%
2023/11/29	18.2	31.10	3	31.00	31.00	15.2	65,306	0.02%
2023/11/28	7	31.25	3	31.45	31.45	4	65,224	0.01%
2023/11/27	26.2	31.32	26	31.16	30.90	0.2	65,471	0.00%
2023/11/24	60.1	31.40	1	31.35	31.25	59.1	65,628	0.09%
2023/11/22	25	31.72	28	31.54	31.50	-3	64,365	0.00%
2023/11/21	24	31.43	12	31.39	31.40	12	64,286	0.02%
2023/11/20	37	31.33	35	31.43	31.55	2	64,113	0.00%
2023/11/17	81	32.20	25	32.23	32.15	56	64,029	0.09%
2023/11/16	81	31.43	192.6	31.70	32.00	-111.6	63,345	-0.18%	大賣/鉅額交易
2023/11/15	11	29.94	63	30.15	30.25	-52	59,406	-0.09%
2023/11/14	5	29.44	20	29.65	29.35	-15	58,775	-0.03%
2023/11/13	27	29.59	1	29.50	29.55	26	59,111	0.04%
2023/11/10	7	29.64	3	29.78	29.70	4	59,378	0.01%
2023/11/09	13	29.75	9	29.71	29.65	4	60,167	0.01%
2023/11/08	41	29.45	10.7	29.77	29.25	30.3	61,041	0.05%
2023/11/07	44	29.42	1	30.00	29.60	43	62,144	0.07%
2023/11/06	23	30.28	25.2	30.32	30.10	-2.2	62,457	0.00%
2023/11/03	7	29.44	70.2	29.94	30.00	-63.2	62,082	-0.10%
2023/11/02	3	28.82	238	28.85	28.85	-235	61,123	-0.38%	大賣/鉅額交易
2023/11/01	15	28.50	96	28.27	28.60	-81	61,576	-0.13%
2023/10/31	4	27.60	3	27.92	27.40	1	60,577	0.00%
2023/10/30	22	27.36	2	27.40	27.40	20	61,133	0.03%
2023/10/27	21	27.75	20	27.90	27.85	1	61,465	0.00%
2023/10/26	16	27.74	6	27.70	27.30	10	61,540	0.02%
2023/10/25	12	27.55	3	27.62	27.55	9	61,614	0.01%
2023/10/24	4	27.36	12	27.59	27.70	-8	62,275	-0.01%
2023/10/23	5	27.25	43	27.24	27.20	-38	62,462	-0.06%
2023/10/20	23	26.45	5	26.45	26.50	18	62,627	0.03%
2023/10/19	9	26.60	5	26.67	26.95	4	62,571	0.01%
2023/10/18	63	26.87	44	26.68	26.60	19	63,031	0.03%
2023/10/17	80.2	27.12	0	0.00	26.85	80.2	63,796	0.13%
2023/10/16	90	27.65	5	27.66	27.50	85	64,578	0.13%
2023/10/13	35	28.85	0	0.00	28.70	35	64,736	0.05%
2023/10/12	5	29.01	25	29.14	29.20	-20	65,477	-0.03%
2023/10/11	25	28.61	11	28.40	28.35	14	68,256	0.02%
2023/10/06	18	29.32	6	29.30	29.25	12	70,395	0.02%
2023/10/05	41	29.82	64.8	29.76	29.75	-23.8	71,183	-0.03%
2023/10/04	31	28.41	16	28.69	28.30	15	71,694	0.02%
2023/10/03	27.2	29.02	2	28.93	28.90	25.2	71,898	0.04%
2023/10/02	21	29.52	12	29.74	29.45	9	72,665	0.01%
2023/09/28	5	29.85	6	29.95	29.75	-1	73,856	0.00%
2023/09/27	3	30.00	0	0.00	30.00	3	77,735	0.00%
2023/09/26	32	29.79	1	30.05	29.75	31	78,753	0.04%
2023/09/25	17	30.11	0	0.00	30.00	17	80,116	0.02%
2023/09/22	14	29.38	7.8	29.61	29.65	6.2	80,792	0.01%
2023/09/21	22	29.72	3	29.88	29.60	19	82,446	0.02%
2023/09/20	33	30.05	12	30.00	29.95	21	84,301	0.02%
2023/09/19	22	30.34	1	30.25	30.25	21	87,030	0.02%
2023/09/18	13	30.56	8	30.72	30.50	5	88,705	0.01%
2023/09/15	17.3	30.63	12.4	30.67	30.65	4.9	90,329	0.01%
2023/09/14	24	30.73	6	30.70	30.80	18	91,828	0.02%
2023/09/13	7	30.47	3	30.70	30.70	4	93,299	0.00%
2023/09/12	11	30.72	6	30.88	30.70	5	97,478	0.01%
2023/09/11	41	30.63	13	30.51	30.35	28	104,860	0.03%
2023/09/08	30	31.05	9	31.04	30.95	21	110,902	0.02%
2023/09/07	36	31.37	6	31.33	31.25	30	112,551	0.03%
2023/09/06	238	31.67	4	31.84	31.65	234	114,490	0.20%	大買/鉅額交易
2023/09/05	19	31.94	10	31.77	31.80	9	115,443	0.01%
2023/09/04	17	31.84	3.1	32.01	32.05	14	117,118	0.01%
2023/09/01	110	32.04	12	31.98	32.00	98	118,249	0.08%	大買/
2023/08/31	61	31.49	4	31.53	31.50	57	119,485	0.05%
2023/08/30	31.1	31.91	4	31.90	31.80	27.1	120,792	0.02%
2023/08/29	11	32.30	30	32.40	32.30	-19	123,359	-0.02%
2023/08/28	20.2	32.44	43	32.61	32.05	-22.8	127,421	-0.02%
2023/08/25	84	33.50	24	33.22	33.05	60	128,346	0.05%
2023/08/24	33	33.34	12	33.55	33.30	21	129,959	0.02%
2023/08/23	120	33.99	78	33.56	33.30	42	133,086	0.03%	大買/
2023/08/22	31	34.08	36	34.17	33.90	-5	134,378	0.00%
2023/08/21	23	33.16	19	33.46	33.00	4	135,442	0.00%
2023/08/18	83	33.72	79	33.30	33.20	4	136,919	0.00%
2023/08/17	20	33.46	18	33.31	33.50	2	139,316	0.00%
2023/08/16	54	33.45	65	33.68	33.50	-11	142,573	-0.01%
2023/08/15	78	34.42	71.3	34.26	34.15	6.7	147,078	0.00%
2023/08/14	44.1	34.61	20	34.07	34.10	24.1	146,864	0.02%
2023/08/11	46.1	35.52	54	35.90	35.55	-7.9	145,727	-0.01%
2023/08/10	7	36.30	16	36.35	36.60	-9	144,313	-0.01%
2023/08/09	13	36.35	48	36.33	36.15	-35	143,920	-0.02%
2023/08/08	18	35.81	43	35.89	35.80	-25	143,707	-0.02%
2023/08/07	36.3	34.92	18	34.82	35.05	18.3	144,189	0.01%
2023/08/04	28	36.29	5	36.45	36.45	23	144,425	0.02%
2023/08/02	23.1	36.74	5	37.62	36.70	18.1	144,143	0.01%
2023/08/01	6	37.29	8	37.45	37.40	-2	143,342	0.00%
2023/07/31	23	37.10	8	37.00	36.75	15	142,690	0.01%
2023/07/28	7	37.35	3	37.48	37.55	4	142,083	0.00%
2023/07/27	38	37.26	46	37.66	37.85	-8	141,456	-0.01%
2023/07/26	25.1	37.31	14	37.18	37.10	11.1	140,464	0.01%
2023/07/25	21	36.63	21	36.89	36.90	0	139,896	0.00%
2023/07/24	14	36.67	13	36.84	36.75	1	139,784	0.00%
2023/07/21	7	37.42	11	37.65	37.10	-4	139,327	0.00%
2023/07/20	26	37.13	41.8	37.55	37.55	-15.8	138,483	-0.01%
2023/07/19	40.4	36.51	2	37.10	36.10	38.4	136,849	0.03%
2023/07/18	41	36.99	26.1	37.36	37.40	14.9	134,997	0.01%
2023/07/17	31	36.86	20	37.11	37.05	11	133,707	0.01%
2023/07/14	108	37.39	67	38.02	37.05	41	132,464	0.03%	大買/
2023/07/13	115.2	39.86	417	39.87	39.75	-301.8	128,916	-0.23%	大買/大賣/鉅額交易
2023/07/12	431	40.87	55.2	40.89	40.90	375.8	126,050	0.30%	大買/鉅額交易
2023/07/11	16	40.33	55.1	40.53	40.30	-39.1	124,580	-0.03%
2023/07/10	16	39.83	1.2	39.74	39.70	14.8	123,196	0.01%
2023/07/07	9.2	39.87	33	40.18	39.80	-23.8	122,274	-0.02%
2023/07/06	28.2	39.37	24	39.36	39.80	4.2	120,638	0.00%
2023/07/05	38.1	40.63	37.1	41.64	40.00	1	118,877	0.00%
2023/07/04	32	40.57	17	40.33	40.20	15	114,639	0.01%
2023/07/03	46.1	39.91	25	39.99	40.10	21.1	113,426	0.02%
2023/06/30	26.2	39.90	11.2	39.92	39.80	15	111,771	0.01%
2023/06/29	327.5	40.17	343	39.98	40.45	-15.5	110,353	-0.01%	大買/大賣/
2023/06/28	16	40.98	32.8	40.99	41.25	-16.8	108,199	-0.02%
2023/06/27	282.8	39.98	247.2	40.26	39.20	35.6	105,885	0.03%	大買/大賣/
2023/06/26	20.3	40.94	17.2	40.94	41.35	3.2	102,709	0.00%
2023/06/21	7	40.31	18	40.28	40.45	-11	100,689	-0.01%
2023/06/20	54	40.30	14	39.88	39.85	40	98,829	0.04%
2023/06/19	31	40.93	52.8	40.90	40.70	-21.8	96,875	-0.02%
2023/06/16	97.6	41.09	423.6	41.07	40.20	-326	94,814	-0.34%	大賣/鉅額交易
2023/06/15	171.6	40.68	38.5	40.85	41.35	133.1	90,125	0.15%	大買/鉅額交易
2023/06/14	401.2	39.06	128.6	38.86	39.65	272.6	82,366	0.33%	大買/大賣/鉅額交易
2023/06/13	30.3	35.85	62	36.10	36.20	-31.7	76,265	-0.04%
2023/06/12	54	34.63	12	34.70	34.85	42	74,525	0.06%
2023/06/09	18	36.30	15.2	36.10	35.85	2.9	73,552	0.00%
2023/06/08	43	35.37	35	35.52	35.90	8	72,502	0.01%
2023/06/07	34	36.00	19	35.83	35.60	15	71,507	0.02%
2023/06/06	32	36.13	67	36.17	35.85	-35	70,950	-0.05%
2023/06/05	40	35.72	16	35.84	35.55	24	69,179	0.03%
2023/06/02	44.7	36.34	53.7	36.24	36.45	-9	67,042	-0.01%
2023/06/01	58.2	34.80	117.5	35.48	36.00	-59.3	63,771	-0.09%	大賣/
2023/05/31	22	34.12	25	34.06	33.95	-3	59,325	-0.01%
2023/05/30	20	33.78	94.3	33.45	33.55	-74.3	57,565	-0.13%
2023/05/29	27	33.18	102	33.44	33.60	-75	55,237	-0.14%	大賣/
2023/05/26	54	32.44	75.2	32.49	32.30	-21.2	51,682	-0.04%
2023/05/25	107	31.44	70.4	31.62	31.55	36.6	49,054	0.07%	大買/
2023/05/24	53	30.73	58	30.81	31.00	-5	47,021	-0.01%
2023/05/23	52	30.87	399	30.58	30.35	-347	45,941	-0.76%	大賣/鉅額交易
2023/05/22	28	30.14	118	30.52	30.70	-90	44,192	-0.20%	大賣/
2023/05/19	67	29.32	159.1	29.36	29.60	-92.1	41,175	-0.22%	大賣/
2023/05/18	11	28.30	7	28.26	28.30	4	38,279	0.01%
2023/05/17	9	28.12	2	28.18	28.05	7	37,791	0.02%
2023/05/16	36	28.24	19	28.22	28.05	17	37,987	0.04%
2023/05/15	11	27.97	13.1	27.95	27.80	-2.1	37,331	-0.01%
2023/05/12	22	27.71	7	27.73	28.00	15	37,146	0.04%
2023/05/11	10	28.15	12	28.13	27.65	-2	36,393	-0.01%
2023/05/10	30	28.03	79.1	28.25	28.00	-49.1	35,316	-0.14%
2023/05/09	1	27.25	8.1	27.29	27.15	-7.1	33,860	-0.02%
2023/05/08	1.1	27.20	13	27.19	27.20	-12	34,082	-0.04%
2023/05/05	0	0.00	1	27.10	27.05	-1	34,171	0.00%
2023/05/04	0	0.00	2	27.05	26.95	-2	35,153	-0.01%
2023/05/02	8	26.97	4.3	26.89	27.05	3.7	37,136	0.01%
2023/04/28	5.3	26.70	15	26.73	26.85	-9.7	37,564	-0.03%
2023/04/27	22	26.68	34	26.44	26.35	-12	37,696	-0.03%
2023/04/26	21	25.21	20.1	25.45	25.55	0.9	37,400	0.00%
2023/04/25	21	25.94	2.3	26.05	25.65	18.7	37,844	0.05%
2023/04/24	14.1	25.91	4.2	26.05	25.95	9.9	37,892	0.03%
2023/04/21	0.2	26.30	0	0.00	26.00	0.2	38,839	0.00%
2023/04/20	26	26.36	0	0.00	26.25	26	38,808	0.07%
2023/04/19	2.2	26.66	0	0.00	26.65	2.2	38,802	0.01%
2023/04/18	2.1	26.73	1	26.75	26.65	1.1	38,736	0.00%
2023/04/17	3.2	26.95	0	0.00	27.05	3.2	38,771	0.01%
2023/04/14	1.1	27.21	2	27.35	27.30	-0.9	38,614	0.00%
2023/04/13	5	27.39	29	27.46	27.25	-24	38,894	-0.06%
2023/04/12	2.1	26.61	24	26.65	26.60	-21.9	38,246	-0.06%
2023/04/11	0	0.00	1	26.80	26.80	-1	38,461	0.00%
2023/04/07	2	26.55	1	26.70	26.50	1	40,130	0.00%
2023/04/06	22	26.47	0	0.00	26.45	22	40,482	0.05%
2023/03/30	4	27.04	3	27.17	27.00	1	41,445	0.00%
2023/03/29	7.1	27.16	32	27.18	27.15	-24.9	41,579	-0.06%
2023/03/28	11	26.85	42.1	26.97	26.70	-31.1	41,740	-0.07%
2023/03/27	1	26.40	11	26.60	26.60	-10	41,880	-0.02%
2023/03/24	18	26.63	0	0.00	26.40	18	42,583	0.04%
2023/03/23	7	26.66	14	26.73	26.60	-7	43,448	-0.02%
2023/03/22	0	26.30	21	26.59	26.60	-21	43,569	-0.05%
2023/03/21	11	26.25	1	26.35	26.15	10	43,636	0.02%
2023/03/20	6	26.12	10.1	26.15	26.20	-4.1	43,926	-0.01%
2023/03/17	26	26.06	4	26.05	26.10	22	44,419	0.05%
2023/03/16	52.1	26.04	2	25.85	25.75	50.1	44,575	0.11%
2023/03/15	22	26.82	26	27.03	26.70	-4	44,489	-0.01%
2023/03/14	76	26.79	11	26.87	26.50	65	45,546	0.14%
2023/03/13	14	27.29	5	27.64	27.80	9	45,381	0.02%
2023/03/10	78.1	27.93	0	0.00	27.70	78.1	45,249	0.17%
2023/03/09	8	28.56	18	28.58	28.75	-10	44,861	-0.02%
2023/03/08	6	28.15	8	28.23	28.30	-2	45,229	0.00%
2023/03/06	86	28.34	15	28.40	28.30	71	47,196	0.15%
2023/03/03	6	28.40	13	28.57	28.35	-7	47,463	-0.01%
2023/03/02	5	28.35	14	28.35	28.30	-9	47,514	-0.02%
2023/03/01	65	28.01	2	28.05	28.05	63	47,400	0.13%
2023/02/24	181	28.52	2	28.30	28.30	179	47,038	0.38%	大買/鉅額交易
2023/02/23	51	28.69	1	28.80	28.55	50	46,949	0.11%
2023/02/22	67	28.46	0	0.00	28.50	67	47,364	0.14%
2023/02/21	84	29.07	3.1	29.11	28.90	80.9	46,997	0.17%
2023/02/20	18	29.79	41	29.95	29.60	-23	46,359	-0.05%
2023/02/17	23	29.36	51	29.73	29.30	-28	45,261	-0.06%
2023/02/16	66	29.52	151.2	29.52	29.70	-85.2	44,632	-0.19%	大賣/
2023/02/15	28	28.47	16	28.62	28.50	12	42,653	0.03%
2023/02/14	33	28.84	79	28.83	28.85	-46	42,477	-0.11%
2023/02/13	37	28.42	1	28.75	28.20	36	42,233	0.09%
2023/02/10	67	28.49	6	28.63	28.45	61	43,516	0.14%
2023/02/09	1	29.10	0	0.00	29.05	1	44,094	0.00%
2023/02/08	36	29.08	9.1	29.08	29.10	26.9	44,902	0.06%
2023/02/07	11.1	29.24	20	29.20	29.20	-9	44,953	-0.02%
2023/02/06	20	29.70	4.6	29.58	29.45	15.4	44,848	0.03%
2023/02/03	2.2	29.34	4	29.50	29.30	-1.9	44,870	0.00%
2023/02/02	37	29.43	70.1	29.40	29.35	-33.1	44,917	-0.07%
2023/02/01	16.1	29.94	69.2	29.76	29.95	-53.1	44,696	-0.12%
2023/01/31	0	0.00	23	29.06	29.00	-23	43,648	-0.05%
2023/01/30	0	0.00	6	28.81	28.90	-6	43,543	-0.01%
2023/01/17	12	28.31	6	28.47	28.40	6	43,399	0.01%
2023/01/16	10	28.55	0	0.00	28.50	10	43,402	0.02%
2023/01/13	1	28.65	71	28.60	28.65	-70	43,940	-0.16%
2023/01/12	6	28.29	21	28.35	28.35	-15	44,024	-0.03%
2023/01/11	17.6	28.65	37	28.80	28.35	-19.4	44,394	-0.04%
2023/01/10	0.1	28.45	7	28.50	28.30	-7	44,381	-0.02%
2023/01/09	1	28.20	7.1	28.53	28.30	-6.1	46,172	-0.01%
2023/01/06	0.1	28.05	1.1	28.15	28.05	-1	49,267	0.00%
2023/01/05	7	28.06	4	28.59	28.00	3	51,311	0.01%
2023/01/04	1	28.05	8	28.17	28.20	-7	51,783	-0.01%
2023/01/03	11	27.51	18	27.74	28.15	-7	52,440	-0.01%
2022/12/30	2	28.15	4	28.35	28.15	-2	52,944	0.00%
2022/12/29	18	27.89	4	28.06	28.15	14	53,529	0.03%
2022/12/28	11	28.23	10	28.31	28.20	1	53,881	0.00%
2022/12/27	38	28.87	40	29.12	28.45	-2	54,409	0.00%
2022/12/26	4	28.20	11.1	28.56	28.15	-7.1	53,802	-0.01%
2022/12/23	32.1	28.16	7	28.23	28.10	25.1	55,178	0.05%
2022/12/22	21	28.61	47.1	28.63	28.70	-26.1	56,577	-0.05%
2022/12/21	0	0.00	30	27.61	27.65	-30	59,244	-0.05%
2022/12/20	21.1	27.24	12	27.73	27.05	9.1	61,158	0.01%
2022/12/19	36.1	28.11	2	28.40	27.95	34.1	61,954	0.05%
2022/12/16	53	28.78	22	28.69	28.60	31	64,207	0.05%
2022/12/15	24.1	28.77	56	28.71	28.75	-32	67,528	-0.05%
2022/12/14	3	28.05	6	28.13	28.20	-3	67,576	0.00%
2022/12/13	43	27.90	6	28.33	27.75	37	69,617	0.05%
2022/12/12	33	28.39	20.1	28.32	28.05	13	70,120	0.02%
2022/12/09	4.1	28.51	18	28.48	28.35	-13.9	70,747	-0.02%
2022/12/08	58	28.20	23.1	28.18	28.05	35	70,674	0.05%
2022/12/07	32	27.67	11	28.11	28.00	21	70,633	0.03%
2022/12/06	53	28.23	22.1	28.65	27.80	30.9	70,668	0.04%
2022/12/05	29	28.35	69	28.47	28.40	-40	70,019	-0.06%
2022/12/02	10	27.72	11	27.69	27.60	-1	69,224	0.00%
2022/12/01	25	27.98	5	27.88	27.80	20	69,356	0.03%
2022/11/30	30.2	27.74	8	27.96	27.95	22.2	69,041	0.03%
2022/11/29	31	26.92	85	27.75	28.30	-54	68,147	-0.08%
2022/11/28	2	26.10	4.1	26.32	26.25	-2.1	67,058	0.00%
2022/11/25	18	26.20	7	26.55	26.05	11	67,650	0.02%
2022/11/24	4	26.16	6.1	26.30	26.15	-2.1	68,509	0.00%
2022/11/23	3	25.95	2	26.05	26.05	1	68,800	0.00%
2022/11/22	3.2	25.71	6	25.86	25.70	-2.8	70,333	0.00%
2022/11/21	20	25.84	2	26.20	25.75	18	73,699	0.02%
2022/11/18	42	26.45	39	26.37	26.25	3	73,689	0.00%
2022/11/17	4.3	25.85	9	26.10	25.95	-4.7	73,278	-0.01%
2022/11/16	6	25.83	1	25.75	25.75	5	73,327	0.01%
2022/11/15	4.1	25.98	2	26.05	26.05	2.1	73,378	0.00%
2022/11/14	4.1	25.95	11	26.01	26.05	-6.9	73,582	-0.01%
2022/11/11	12.3	25.91	39.3	26.17	25.70	-27	73,390	-0.04%
2022/11/10	3.1	25.40	16	25.74	25.50	-12.9	73,202	-0.02%
2022/11/09	15.2	25.69	27	25.61	25.55	-11.8	73,752	-0.02%
2022/11/08	50	25.56	44.1	25.64	25.40	6	73,733	0.01%
2022/11/07	18.2	24.40	18	24.62	24.50	0.2	72,819	0.00%
2022/11/04	24.5	23.85	80	24.25	25.00	-55.5	72,333	-0.08%
2022/11/03	20.1	23.37	0	0.00	23.35	20.1	71,899	0.03%
2022/11/02	4.1	23.76	6.1	24.03	23.75	-2.1	72,104	0.00%
2022/11/01	1	23.25	28	23.71	23.85	-27	72,271	-0.04%
2022/10/31	21	23.53	3	23.77	23.40	18	72,665	0.02%
2022/10/28	33.1	24.16	7	24.10	23.65	26.1	73,739	0.04%
2022/10/27	0	0.00	54	23.45	23.75	-54	73,993	-0.07%
2022/10/26	9	22.88	7.1	23.15	22.90	2	74,386	0.00%
2022/10/25	44	23.13	58	23.30	23.10	-14	74,883	-0.02%
2022/10/24	10	23.55	29.1	23.73	23.40	-19.1	75,085	-0.03%
2022/10/21	38	23.49	15	23.97	23.15	23	75,819	0.03%
2022/10/20	9	23.19	2	23.35	23.50	7	75,858	0.01%
2022/10/19	38	24.08	12.1	24.43	24.10	25.9	75,776	0.03%
2022/10/18	54	24.50	24.3	24.58	24.30	29.8	75,727	0.04%
2022/10/17	26.1	23.59	23.1	23.78	24.25	3	75,545	0.00%
2022/10/14	89.1	24.14	14.2	24.38	24.35	74.9	75,165	0.10%
2022/10/13	100.5	25.58	154.1	25.32	25.15	-53.6	73,789	-0.07%	大賣/
2022/10/12	17.3	28.09	39.1	28.23	27.90	-21.8	74,013	-0.03%
2022/10/11	28.3	28.39	39	27.95	28.10	-10.7	74,680	-0.01%
2022/10/07	12.1	29.08	37.1	29.08	29.15	-25	75,082	-0.03%
2022/10/06	11	28.47	8.1	28.19	28.60	3	75,752	0.00%
2022/10/05	44.1	28.19	1	28.25	27.85	43.1	78,491	0.05%
2022/10/04	21.1	28.18	11	28.16	27.90	10.1	79,377	0.01%
2022/10/03	12	28.28	2	28.28	28.00	10	79,710	0.01%
2022/09/30	13	27.73	8	27.94	28.20	5	80,772	0.01%
2022/09/29	42	28.85	34.1	28.89	28.80	7.9	81,050	0.01%
2022/09/28	118.3	28.66	82	28.26	27.90	36.3	80,807	0.04%	大買/
2022/09/27	34.2	30.79	22	31.17	31.00	12.2	79,397	0.02%
2022/09/26	18	31.93	12	31.91	31.85	6	79,096	0.01%
2022/09/23	55	33.20	10	32.97	32.75	45	80,227	0.06%
2022/09/22	65	35.01	92.1	35.31	33.90	-27.1	79,488	-0.03%
2022/09/21	15	34.76	15	34.84	35.10	0	76,689	0.00%
2022/09/20	15	34.86	49	34.98	35.10	-34	76,762	-0.04%
2022/09/19	14	33.99	14	34.06	33.95	0	76,251	0.00%
2022/09/16	25	34.03	22.1	34.02	33.95	3	77,260	0.00%
2022/09/15	3	33.83	6.1	33.82	33.75	-3.1	78,936	0.00%
2022/09/14	15.1	33.28	2	33.13	33.45	13.1	82,255	0.02%
2022/09/13	6	33.76	1	33.90	33.85	5	84,598	0.01%
2022/09/12	29	33.99	43	33.92	33.90	-14	86,097	-0.02%
2022/09/08	8	33.09	37	33.08	33.15	-29	89,164	-0.03%
2022/09/07	1	32.30	0.1	32.30	32.20	0.9	90,172	0.00%
2022/09/06	20	33.08	7	33.36	32.70	13	90,728	0.01%
2022/09/05	1.1	32.56	3	32.60	32.60	-1.9	92,084	0.00%
2022/09/02	30	33.10	0	0.00	32.80	30	93,294	0.03%
2022/09/01	8	33.84	9	33.95	33.65	-1	94,256	0.00%
2022/08/31	27	33.88	31	34.04	33.75	-4	94,305	0.00%
2022/08/30	20	32.99	12.7	33.05	33.00	7.3	94,290	0.01%
2022/08/29	41	32.96	24	32.61	32.60	17	95,204	0.02%
2022/08/26	51	33.72	122	33.92	34.15	-71	95,233	-0.07%	大賣/
2022/08/25	0	31.90	0	0.00	31.85	0	94,523	0.00%
2022/08/24	0	0.00	1.1	31.56	31.55	-1.1	95,461	0.00%
2022/08/22	5	31.51	9	31.62	32.00	-4	102,627	0.00%
2022/08/19	12	31.82	0	0.00	31.70	12	103,937	0.01%
2022/08/18	0	0.00	0.1	32.10	32.30	-0.1	105,384	0.00%
2022/08/17	10.1	32.35	18	32.27	32.20	-7.9	107,044	-0.01%
2022/08/16	17	31.99	4	32.10	32.10	13	107,782	0.01%
2022/08/15	6.3	31.36	0	0.00	31.60	6.3	108,796	0.01%
2022/08/12	3.1	31.65	0.1	31.70	31.75	3	109,850	0.00%
2022/08/11	0	0.00	4	32.14	31.95	-4	112,567	0.00%
2022/08/10	0.2	31.75	0.1	31.65	31.65	0.1	113,440	0.00%
2022/08/09	2	31.83	8	31.74	31.60	-6	114,936	-0.01%
2022/08/08	5	31.48	9	31.22	31.65	-4	116,329	0.00%
2022/08/05	10.1	31.26	32	31.58	31.70	-22	119,333	-0.02%
2022/08/04	51.1	29.98	26	30.13	30.55	25.1	123,675	0.02%
2022/08/03	38	30.92	12.1	30.86	30.75	25.9	124,038	0.02%
2022/08/02	11.1	31.86	10.1	32.12	31.55	1	124,855	0.00%
2022/08/01	27.2	33.16	3.1	33.25	32.95	24.2	125,884	0.02%
2022/07/29	2	34.05	1.1	33.95	33.90	1	126,359	0.00%
2022/07/28	3.6	33.70	3	34.15	33.60	0.6	127,707	0.00%
2022/07/27	4	34.09	11	34.23	34.30	-7	128,412	-0.01%
2022/07/26	12.3	34.24	5	33.82	33.80	7.3	130,003	0.01%
2022/07/25	2	33.68	7	33.87	33.95	-5	132,455	0.00%
2022/07/22	8.1	33.94	7	34.11	34.15	1.1	133,787	0.00%
2022/07/21	70	34.26	36	34.17	34.25	34	136,095	0.02%
2022/07/20	45	34.49	47	34.13	34.00	-2	138,831	0.00%
2022/07/19	66	33.85	148	33.95	34.15	-82	139,958	-0.06%	大賣/
2022/07/18	39	33.08	11	33.22	33.15	28	140,182	0.02%
2022/07/15	18	32.30	0	0.00	32.35	18	140,536	0.01%
2022/07/14	31	32.98	25	32.97	32.90	6	142,385	0.00%
2022/07/13	48	33.18	94	33.38	33.00	-46	143,843	-0.03%
2022/07/12	27.2	31.69	0	0.00	31.65	27.2	144,495	0.02%
2022/07/11	0	0.00	27	32.74	32.80	-27	147,671	-0.02%
2022/07/08	23	32.85	23.1	32.42	32.10	-0.1	154,058	0.00%
2022/07/07	18	32.11	31	32.32	32.40	-13	161,643	-0.01%
2022/07/06	14	31.91	16	31.76	31.60	-2	163,831	0.00%
2022/07/05	38	31.87	33	32.02	32.30	5	165,592	0.00%
2022/07/04	31	30.92	44.1	30.94	31.05	-13.1	166,621	-0.01%
2022/07/01	31	30.50	16.1	30.47	29.75	14.9	168,453	0.01%
2022/06/30	31	31.75	29.3	31.72	31.65	1.7	168,841	0.00%
2022/06/29	32.1	31.29	31	31.46	31.60	1.1	168,883	0.00%
2022/06/28	16.1	30.63	16	30.92	31.20	0.1	169,130	0.00%
2022/06/27	13.1	31.18	42	31.42	31.20	-28.9	169,867	-0.02%
2022/06/24	39	30.70	6	30.73	30.30	33	170,737	0.02%
2022/06/23	17.1	30.86	3	30.82	30.35	14.1	169,859	0.01%
2022/06/22	36	31.78	32	31.58	31.75	4	169,261	0.00%
2022/06/21	31	30.89	60.2	31.07	31.55	-29.2	167,962	-0.02%
2022/06/20	19.3	29.18	27.2	29.88	28.70	-7.9	167,436	0.00%
2022/06/17	71.2	29.93	7	30.05	29.90	64.2	168,281	0.04%
2022/06/16	19	32.08	11	32.63	31.45	8	167,078	0.00%
2022/06/15	16	32.50	16	32.36	32.10	0	169,917	0.00%
2022/06/14	20.4	31.87	23	32.23	32.35	-2.6	175,565	0.00%
2022/06/13	34	33.02	16	32.77	32.65	18	177,186	0.01%
2022/06/10	29	33.10	3	33.08	32.85	26	178,491	0.01%
2022/06/09	10	33.72	107	34.17	34.15	-97	178,212	-0.05%	大賣/
2022/06/08	11.2	34.03	4	33.93	33.85	7.2	179,405	0.00%
2022/06/07	12	34.23	13	34.15	34.10	-1	182,089	0.00%
2022/06/06	12	34.85	6	34.92	34.90	6	183,639	0.00%
2022/06/02	41	34.83	80	35.38	35.50	-39	186,884	-0.02%
2022/06/01	13.2	34.24	72	34.35	34.20	-58.8	188,957	-0.03%
2022/05/31	68	34.38	27	34.21	34.10	41	191,612	0.02%
2022/05/30	34.1	34.22	59	34.06	34.20	-24.9	191,231	-0.01%
2022/05/27	28	33.63	11	33.29	32.90	17	193,703	0.01%
2022/05/26	15	33.05	26.1	33.46	32.85	-11.1	196,971	-0.01%
2022/05/25	43	33.18	82.2	33.01	33.55	-39.2	201,732	-0.02%
2022/05/24	16	32.18	26	32.30	31.95	-10	209,891	0.00%
2022/05/23	7.1	31.85	38	32.02	32.35	-30.9	216,163	-0.01%
2022/05/20	12	30.82	21.1	30.89	30.70	-9.1	221,814	0.00%
2022/05/19	90.6	30.24	70	29.92	30.75	20.6	226,788	0.01%
2022/05/18	30.5	32.14	11	32.22	31.75	19.5	234,923	0.01%
2022/05/17	8	31.79	10	32.30	31.80	-2	243,387	0.00%
2022/05/16	28	31.94	70	32.28	32.25	-42	247,932	-0.02%
2022/05/13	43	31.47	11	31.49	31.80	32	253,732	0.01%
2022/05/12	178.4	32.30	18	32.70	31.15	160.4	254,671	0.06%	大買/鉅額交易
2022/05/11	30	34.87	13	34.75	34.55	17	254,975	0.01%
2022/05/10	36	34.78	41.6	34.72	35.70	-5.6	257,234	0.00%
2022/05/09	26	35.46	2	35.00	35.00	24	259,304	0.01%
2022/05/06	14	35.56	27	35.81	36.20	-13	260,951	0.00%
2022/05/05	13	35.72	22	35.90	35.90	-9	261,435	0.00%
2022/05/04	26.1	35.93	16	36.13	35.70	10.1	259,883	0.00%
2022/05/03	72.3	35.69	48.4	35.84	35.50	23.9	258,777	0.01%
2022/04/29	49	34.97	79	35.30	35.65	-30	257,165	-0.01%
2022/04/28	55	34.42	33	34.03	33.75	22	254,926	0.01%
2022/04/27	53.1	33.92	133	33.96	34.60	-79.9	253,462	-0.03%	大賣/
2022/04/26	53.4	35.84	72	35.83	35.05	-18.6	251,105	-0.01%
2022/04/25	121	34.85	161	35.14	36.25	-40	247,302	-0.02%	大買/大賣/
2022/04/22	13	35.82	14	36.02	36.15	-1	244,832	0.00%
2022/04/21	9.1	35.31	77	35.38	35.65	-68	243,174	-0.03%
2022/04/20	132	35.27	19	35.92	34.80	113	242,518	0.05%	大買/鉅額交易
2022/04/19	34.4	35.28	18	35.50	35.35	16.4	240,763	0.01%
2022/04/18	151.1	34.66	116	34.72	34.45	35.1	238,385	0.01%	大買/大賣/
2022/04/15	37.2	36.49	59.1	36.60	36.30	-21.8	235,455	-0.01%
2022/04/14	70.1	36.47	170.1	36.79	37.35	-100.1	233,728	-0.04%	大賣/
2022/04/13	77	35.76	201.1	35.86	35.25	-124.1	227,102	-0.05%	大賣/鉅額交易
2022/04/12	47	33.44	24	33.91	34.10	23	218,849	0.01%
2022/04/11	14	33.59	28	33.46	33.65	-14	215,853	-0.01%
2022/04/08	49	33.26	65	33.48	33.75	-16	214,422	-0.01%
2022/04/07	103	33.17	59	33.22	32.00	44	212,367	0.02%	大買/
2022/04/06	47	33.79	49	33.95	34.20	-2	209,863	0.00%
2022/04/01	33	32.79	79	32.78	33.00	-46	207,903	-0.02%
2022/03/31	62	32.39	33	32.84	32.25	29	207,130	0.01%
2022/03/30	14	32.68	13	33.04	32.20	1	207,403	0.00%
2022/03/29	32	32.60	81	32.73	32.30	-49	206,220	-0.02%
2022/03/28	8	30.95	9	31.03	31.25	-1	204,369	0.00%
2022/03/25	29	31.21	9	31.17	31.00	20	204,483	0.01%
2022/03/24	59	31.58	13	31.52	31.55	46	203,698	0.02%
2022/03/23	18	32.71	128	32.73	32.45	-110	202,526	-0.05%	大賣/鉅額交易
2022/03/22	86	32.13	71	32.20	32.20	15	202,413	0.01%
2022/03/21	80	33.31	28.2	33.36	33.05	51.9	201,588	0.03%
2022/03/18	49	33.27	72	33.46	33.50	-23	202,480	-0.01%
2022/03/17	65	33.01	174.9	33.14	33.55	-109.9	202,948	-0.05%	大賣/鉅額交易
2022/03/16	60	30.46	77.6	30.74	31.00	-17.6	202,345	-0.01%
2022/03/15	55.2	30.25	18	29.82	29.50	37.2	206,672	0.02%
2022/03/14	121	29.80	32	29.98	29.60	89	208,853	0.04%	大買/
2022/03/11	27	29.74	30	30.01	30.25	-3	211,975	0.00%
2022/03/10	48.6	29.98	11	30.00	29.80	37.6	211,938	0.02%
2022/03/09	66	28.50	34	28.76	28.30	32	210,120	0.02%
2022/03/08	95.2	28.60	131.4	28.47	27.95	-36.2	209,391	-0.02%	大賣/
2022/03/07	196.7	30.11	33	30.51	29.80	163.7	206,618	0.08%	大買/鉅額交易
2022/03/04	58.1	32.73	46	32.63	32.05	12.1	205,273	0.01%
2022/03/03	178	33.03	225	32.79	32.70	-47	206,153	-0.02%	大買/大賣/
2022/03/02	135	31.43	75	31.49	31.40	60	207,895	0.03%	大買/
2022/03/01	67	32.39	51	32.23	32.10	16	209,268	0.01%
2022/02/25	104.1	33.37	59	33.93	32.25	45.1	209,948	0.02%	大買/
2022/02/24	207	33.81	136	33.61	33.00	71	206,874	0.03%	大買/大賣/
2022/02/23	131	33.50	151.2	34.37	35.50	-20.2	200,874	-0.01%	大買/大賣/
2022/02/22	98.1	32.45	101	32.21	32.95	-3	197,493	0.00%	大賣/
2022/02/21	124.3	33.37	68.3	33.43	32.40	56.1	194,400	0.03%	大買/
2022/02/18	209	34.77	121	34.88	35.00	88	194,210	0.05%	大買/大賣/
2022/02/17	180	33.26	234.4	33.54	34.80	-54.4	193,957	-0.03%	大買/大賣/
2022/02/16	173	31.89	99.6	32.21	31.65	73.4	187,954	0.04%	大買/
2022/02/15	79	30.52	173.8	30.93	31.25	-94.8	186,760	-0.05%	大賣/
2022/02/14	129.2	29.27	52	29.42	29.10	77.2	185,349	0.04%	大買/
2022/02/11	66	29.28	158.1	29.63	30.15	-92.1	187,608	-0.05%	大賣/
2022/02/10	56	28.77	101	28.88	28.85	-45	187,661	-0.02%	大賣/
2022/02/09	40	28.40	85.5	28.42	28.40	-45.5	188,780	-0.02%
2022/02/08	30	26.89	50.7	27.40	27.35	-20.7	186,505	-0.01%
2022/02/07	8	25.57	19	25.76	26.40	-11	185,701	-0.01%
2022/01/26	6	23.95	3	24.08	24.00	3	185,914	0.00%
2022/01/25	1	23.85	6	23.83	23.55	-5	188,781	0.00%
2022/01/24	4.1	23.82	2	23.98	24.35	2.1	190,016	0.00%
2022/01/21	11	24.52	15	24.55	24.35	-4	189,644	0.00%
2022/01/20	4	25.18	2	25.08	25.30	2	189,245	0.00%
2022/01/19	6	25.22	51	25.30	25.10	-45	188,848	-0.02%
2022/01/18	6	25.84	3	25.92	25.60	3	188,171	0.00%
2022/01/17	16.5	25.47	13	25.86	25.90	3.5	187,860	0.00%
2022/01/14	3	25.18	11	25.39	25.45	-8	187,499	0.00%
2022/01/13	24	25.19	15	25.18	25.10	9	186,821	0.00%
2022/01/12	41	25.67	12	25.48	25.30	29	185,939	0.02%
2022/01/11	7	26.21	4	26.55	26.15	3	185,300	0.00%
2022/01/10	11.1	26.49	24	26.29	26.25	-12.9	184,687	-0.01%
2022/01/07	22	26.61	38	26.78	27.00	-16	183,612	-0.01%
2022/01/06	19	27.48	40	27.30	27.30	-21	181,086	-0.01%
2022/01/05	12	27.55	50.3	27.51	27.30	-38.3	180,570	-0.02%
2022/01/04	5	26.96	4	27.18	27.25	1	179,822	0.00%
2022/01/03	48	27.11	7.2	26.94	26.85	40.8	178,680	0.02%
2021/12/30	38	27.75	17	27.74	27.95	21	177,148	0.01%
2021/12/29	53	27.63	53	27.70	27.25	0	176,277	0.00%
2021/12/28	36	27.39	55.1	27.29	27.40	-19.1	175,596	-0.01%
2021/12/27	5	26.64	14	27.21	27.40	-9	176,831	-0.01%
2021/12/24	60	27.11	37	27.46	26.80	23	176,270	0.01%
2021/12/23	4	26.76	28	26.73	26.60	-24	174,968	-0.01%
2021/12/22	25	26.82	81	26.85	26.60	-56	174,588	-0.03%
2021/12/21	22	26.75	11	26.72	26.75	11	174,222	0.01%
2021/12/20	18	26.69	24	26.85	27.25	-6	173,434	0.00%
2021/12/17	41.1	26.76	20	26.95	26.40	21.1	172,341	0.01%
2021/12/16	32	26.78	18	27.05	26.80	14	171,136	0.01%
2021/12/15	15	26.99	14	27.08	27.25	1	169,131	0.00%
2021/12/14	86.3	26.77	30	26.74	26.20	56.3	167,078	0.03%
2021/12/13	42	28.16	68	28.54	27.60	-26	163,366	-0.02%
2021/12/10	98	29.69	82.1	29.84	29.30	15.9	158,566	0.01%
2021/12/09	97	29.73	147	29.69	30.10	-49.9	152,589	-0.03%	大賣/
2021/12/08	56	28.39	72.4	28.11	28.65	-16.4	144,806	-0.01%
2021/12/07	62.4	27.44	79	27.28	27.90	-16.6	139,757	-0.01%
2021/12/06	17	25.69	56	26.07	26.20	-39	135,361	-0.03%
2021/12/03	18	25.94	48	26.00	25.15	-30	133,389	-0.02%
2021/12/02	18	24.98	17	25.04	25.00	1	131,359	0.00%
2021/12/01	10	24.62	14	24.71	25.85	-4	129,445	0.00%
2021/11/30	43	25.07	54	25.27	25.20	-11	127,572	-0.01%
2021/11/29	117	23.91	135.5	24.15	23.75	-18.5	124,348	-0.01%	大買/大賣/
2021/11/26	144.1	26.11	68	26.24	25.85	76.1	119,821	0.06%	大買/
2021/11/25	184	28.66	67.2	28.57	28.70	116.8	113,469	0.10%	大買/鉅額交易
2021/11/24	74	27.24	88.1	27.08	28.35	-14.1	107,192	-0.01%
2021/11/23	56	26.36	20	26.15	25.80	36	101,841	0.04%
2021/11/22	56	26.94	34	27.06	26.40	22	98,347	0.02%
2021/11/19	122	27.35	140.4	27.28	27.20	-18.4	94,565	-0.02%	大買/大賣/
2021/11/18	62.1	28.30	84	28.31	28.30	-21.9	91,015	-0.02%
2021/11/17	145	28.60	146.7	28.60	29.25	-1.7	87,888	0.00%	大買/大賣/
2021/11/16	121	27.94	160.6	28.67	28.00	-39.6	81,996	-0.05%	大買/大賣/
2021/11/15	44	26.18	40.1	26.29	26.75	3.9	71,339	0.01%
2021/11/12	86	26.07	50.9	26.14	26.40	35.2	68,470	0.05%
2021/11/11	59	26.70	138.5	26.45	27.10	-79.5	63,481	-0.13%	大賣/
2021/11/10	44.2	25.03	95.6	25.34	25.75	-51.4	57,761	-0.09%
2021/11/09	108	24.33	86.7	24.38	24.95	21.3	52,564	0.04%	大買/
2021/11/08	113	22.97	191	23.26	23.50	-78	47,885	-0.16%	大買/大賣/
2021/11/05	28	21.38	29.5	21.49	21.60	-1.5	43,970	0.00%
2021/11/04	25	21.41	59	21.47	21.00	-34	45,051	-0.08%
2021/11/03	19	20.80	29.3	20.79	20.70	-10.3	43,869	-0.02%
2021/11/02	46	20.52	92	20.60	20.50	-46	42,033	-0.11%
2021/11/01	4	19.73	44	19.75	19.65	-40	39,051	-0.10%
2021/10/29	0	0.00	3	18.90	18.85	-3	37,220	-0.01%
2021/10/28	6.2	18.24	8	18.63	18.60	-1.8	36,898	0.00%
2021/10/27	9	18.18	0	0.00	18.15	9	36,640	0.02%
2021/10/25	24	18.56	20	18.30	18.35	4	37,273	0.01%
2021/10/22	10	18.25	1	18.25	18.20	9	37,815	0.02%
2021/10/21	3	18.53	6	18.70	18.40	-3	38,612	-0.01%
2021/10/20	5	18.65	7	18.85	18.65	-2	39,060	-0.01%
2021/10/19	5	18.81	5	18.90	18.90	0	39,864	0.00%
2021/10/18	6	18.51	2	18.50	18.55	4	39,850	0.01%
2021/10/15	4	18.38	1	18.45	18.50	3	40,834	0.01%
2021/10/14	5	18.35	3	18.45	18.20	2	41,232	0.00%
2021/10/13	10	18.60	3	18.77	18.70	7	41,310	0.02%
2021/10/12	3	18.25	12	18.51	18.30	-9	41,430	-0.02%
2021/10/08	0	0.00	2	18.30	18.35	-2	42,155	0.00%
2021/10/07	1	18.25	2	18.40	18.25	-1	43,612	0.00%
2021/10/06	36	18.21	1	18.20	18.20	35	45,350	0.08%
2021/10/05	3	18.23	3	18.40	18.70	0	46,385	0.00%
2021/10/04	31	19.16	33.5	18.94	18.50	-2.5	46,682	-0.01%
2021/10/01	30	18.80	49	18.58	18.50	-19	45,616	-0.04%
2021/09/30	31	19.00	31	18.95	18.90	0	46,679	0.00%
2021/09/29	0.5	18.40	24	18.60	18.60	-23.5	47,131	-0.05%
2021/09/28	21	18.69	10	18.57	18.60	11	47,740	0.02%
2021/09/27	2	18.25	8	18.34	18.35	-6	48,343	-0.01%
2021/09/24	0	0.00	5	17.98	17.90	-5	50,002	-0.01%
2021/09/23	1	17.65	10	17.48	17.65	-9	50,895	-0.02%
2021/09/22	9.2	17.16	0	0.00	17.15	9.2	52,750	0.02%
2021/09/17	3	17.60	0	0.00	17.55	3	54,859	0.01%
2021/09/16	4.1	17.38	0	0.00	17.35	4.1	57,256	0.01%
2021/09/15	4	17.41	8	17.43	17.35	-4	59,561	-0.01%
2021/09/14	1	17.55	0	0.00	17.50	1	62,382	0.00%
2021/09/10	2	17.68	0	0.00	17.80	2	80,826	0.00%
2021/09/09	4	17.34	0	0.00	17.30	4	82,756	0.00%
2021/09/08	4	17.79	5	17.90	17.80	-1	83,818	0.00%
2021/09/07	3	17.98	6	18.08	17.90	-3	85,646	0.00%
2021/09/06	17.4	17.75	15	17.78	17.70	2.4	87,128	0.00%
2021/09/03	5	18.23	5	18.35	18.20	0	89,262	0.00%
2021/09/02	22.3	18.52	8	18.70	18.45	14.3	91,633	0.02%
2021/09/01	20	18.91	5	18.75	18.85	15	94,140	0.02%
2021/08/31	9	19.16	17	19.19	19.20	-8	98,050	-0.01%
2021/08/30	2	19.10	7	19.06	19.00	-5	102,615	0.00%
2021/08/27	8.2	18.94	7	19.02	19.05	1.2	113,704	0.00%
2021/08/26	6	19.25	10	18.88	18.90	-4	114,921	0.00%
2021/08/25	3	18.72	9.3	18.94	18.95	-6.3	116,884	-0.01%
2021/08/24	15	18.64	4	18.69	18.65	11	117,844	0.01%
2021/08/23	8	19.03	10.2	19.02	19.10	-2.2	118,241	0.00%
2021/08/20	16	18.09	0	0.00	18.05	16	120,353	0.01%
2021/08/19	23	18.86	37	18.55	18.35	-14	123,086	-0.01%
2021/08/18	233	18.20	229	17.75	18.50	4	122,758	0.00%	大買/大賣/
2021/08/17	29	18.23	7	18.38	18.35	22	122,033	0.02%
2021/08/16	27	18.32	6.3	18.35	18.20	20.7	122,294	0.02%
2021/08/13	109.5	19.52	57	19.24	18.80	52.5	122,098	0.04%	大買/
2021/08/12	10	18.75	3	18.98	18.75	7	121,341	0.01%
2021/08/11	25.4	18.71	0	0.00	18.45	25.4	121,801	0.02%
2021/08/10	68.2	19.51	22	19.40	19.40	46.2	121,967	0.04%
2021/08/09	30	19.09	90.2	19.72	20.00	-60.2	120,625	-0.05%
2021/08/06	22	18.20	5	18.22	18.20	17	120,024	0.01%
2021/08/05	8	18.45	42	18.38	18.15	-34	122,038	-0.03%
2021/08/04	0	18.25	0	0.00	18.20	0	123,277	0.00%
2021/08/03	4.1	18.15	0	0.00	18.15	4.1	125,381	0.00%
2021/08/02	7	18.11	4	18.50	18.50	3	126,728	0.00%
2021/07/30	9	18.46	0	0.00	18.25	9	128,275	0.01%
2021/07/29	5	18.60	5.1	18.76	18.95	-0.1	129,505	0.00%
2021/07/28	20	18.49	17	18.88	18.50	3	130,901	0.00%
2021/07/27	54	19.28	19	19.55	18.90	35	133,244	0.03%
2021/07/26	18.8	18.97	4	19.18	18.80	14.8	133,790	0.01%
2021/07/23	18	18.75	52	18.98	19.10	-34	134,889	-0.03%
2021/07/22	15.2	18.05	3	18.30	18.00	12.2	137,925	0.01%
2021/07/21	31.2	18.17	8	18.39	18.10	23.2	139,472	0.02%
2021/07/20	13	18.68	1	18.65	18.65	12	140,025	0.01%
2021/07/19	6	19.13	4	19.20	19.20	2	142,805	0.00%
2021/07/16	9.2	19.19	2.3	19.39	19.10	6.9	149,363	0.00%
2021/07/15	6.3	18.91	15	19.27	19.55	-8.7	152,466	-0.01%
2021/07/14	24.2	18.18	37	18.08	18.50	-12.8	152,523	-0.01%
2021/07/13	27.7	18.91	10.1	18.92	18.70	17.6	153,671	0.01%
2021/07/12	21.5	19.73	13	19.87	19.70	8.5	152,816	0.01%
2021/07/09	33	20.20	2	20.10	20.10	31	152,497	0.02%
2021/07/08	19	20.42	30.5	20.45	20.55	-11.5	155,389	-0.01%
2021/07/07	22	20.85	31	20.95	20.75	-9	159,656	-0.01%
2021/07/06	14	20.90	12	20.80	20.75	2	159,274	0.00%
2021/07/05	16	20.12	61	20.34	20.60	-45	159,608	-0.03%
2021/07/02	17.3	20.36	4	20.28	20.15	13.3	159,522	0.01%
2021/07/01	33	20.88	13	20.76	20.35	20	158,807	0.01%
2021/06/30	85	20.24	70	20.26	20.15	15	157,185	0.01%
2021/06/29	50	20.17	40	20.14	20.05	10	156,660	0.01%
2021/06/28	49	20.93	44	20.96	20.85	5	155,261	0.00%
2021/06/25	23	21.21	48.2	21.58	21.55	-25.2	154,111	-0.02%
2021/06/24	32	21.09	62.1	21.15	20.95	-30.1	152,547	-0.02%
2021/06/23	52.6	20.62	24.5	20.74	20.95	28.1	150,628	0.02%
2021/06/22	255.7	23.04	109.3	22.95	21.15	146.4	148,126	0.10%	大買/大賣/鉅額交易
2021/06/21	91.5	21.48	472.7	21.26	22.10	-381.2	137,962	-0.28%	大賣/鉅額交易
2021/06/18	39	20.43	16	20.33	20.10	23	131,151	0.02%
2021/06/17	43	19.74	32.1	19.62	20.30	10.9	131,122	0.01%
2021/06/16	61.1	20.03	29.2	20.24	19.65	31.9	130,451	0.02%
2021/06/15	35.2	20.11	7	20.06	20.10	28.2	129,022	0.02%
2021/06/11	178.2	20.52	249.2	20.45	20.20	-71	128,197	-0.06%	大買/大賣/
2021/06/10	13.2	20.39	74	19.91	20.70	-60.8	127,350	-0.05%
2021/06/09	166.7	20.55	23.6	20.57	20.35	143.1	125,152	0.11%	大買/鉅額交易
2021/06/08	176.7	21.19	219	21.51	21.45	-42.3	123,106	-0.03%	大買/大賣/
2021/06/07	300.1	21.11	335	20.91	20.35	-34.9	119,378	-0.03%	大買/大賣/
2021/06/04	183	21.73	667	21.66	21.50	-484	114,946	-0.42%	大買/大賣/鉅額交易
2021/06/03	1	20.05	137	20.04	20.05	-136	105,016	-0.13%	大賣/鉅額交易
2021/06/02	56	18.24	45	18.11	18.25	11	104,032	0.01%
2021/06/01	32	17.40	55	17.39	18.00	-23	102,455	-0.02%
2021/05/31	126	17.34	51	17.34	17.00	75	101,943	0.07%	大買/
2021/05/28	378	17.83	236	17.68	17.40	142	102,212	0.14%	大買/大賣/鉅額交易
2021/05/27	26	16.82	63	16.91	17.15	-37	101,426	-0.04%
2021/05/26	0	0.00	12	15.58	15.60	-12	103,132	-0.01%
2021/05/25	9	15.27	311	15.06	15.20	-302	106,981	-0.28%	大賣/鉅額交易
2021/05/24	318	14.83	132	15.25	15.25	186	108,044	0.17%	大買/大賣/鉅額交易
2021/05/21	1	15.25	305	15.30	15.20	-304	110,583	-0.27%	大賣/鉅額交易
2021/05/20	14	14.84	6	15.07	14.85	8	111,913	0.01%
2021/05/19	328	15.20	286	14.74	15.30	42	111,530	0.04%	大買/大賣/
2021/05/18	296	14.34	64	14.32	14.45	232	110,577	0.21%	大買/鉅額交易
2021/05/17	53	13.33	466	13.25	13.15	-413	109,777	-0.38%	大賣/鉅額交易
2021/05/14	37.1	14.49	173	14.43	14.60	-135.9	108,975	-0.12%	大賣/鉅額交易
2021/05/13	82	14.40	39	14.53	14.70	43	107,947	0.04%
2021/05/12	44	15.59	23	15.83	15.25	21	105,731	0.02%
2021/05/11	16	17.36	15	17.65	16.90	1	104,281	0.00%
2021/05/10	9	17.06	17	17.40	17.50	-8	102,378	-0.01%
2021/05/07	44	15.99	11.5	16.39	16.65	32.5	101,205	0.03%
2021/05/06	20	16.81	184	17.12	16.45	-164	100,146	-0.16%	大賣/鉅額交易
2021/05/05	41	17.00	11	16.32	16.80	30	99,234	0.03%
2021/05/04	54	17.45	178	16.73	17.15	-124	97,487	-0.13%	大賣/鉅額交易
2021/05/03	209	18.05	3	18.38	17.95	206	94,528	0.22%	大買/鉅額交易
2021/04/29	187	19.16	15.2	19.07	18.90	171.8	93,081	0.18%	大買/鉅額交易
2021/04/28	176	19.49	230.1	19.73	19.45	-54.1	91,449	-0.06%	大買/大賣/
2021/04/27	28	19.36	98	19.42	19.30	-70	87,792	-0.08%
2021/04/26	82.1	18.67	45	18.54	18.90	37.1	85,824	0.04%
2021/04/23	178	18.97	25.6	19.14	18.70	152.4	84,547	0.18%	大買/鉅額交易
2021/04/22	359	19.99	233.9	20.07	19.30	125.1	81,802	0.15%	大買/大賣/鉅額交易
2021/04/21	207	18.78	44	18.60	19.05	163	74,928	0.22%	大買/鉅額交易
2021/04/20	42	17.80	11	17.80	17.80	31	71,346	0.04%
2021/04/19	16	17.90	29	17.91	18.05	-13	70,459	-0.02%
2021/04/16	19	17.00	6.2	17.15	17.15	12.8	67,941	0.02%
2021/04/15	14	17.12	2	17.08	17.05	12	66,944	0.02%
2021/04/14	48	17.49	32	17.79	17.00	16	66,245	0.02%
2021/04/13	171	16.52	215.7	16.56	17.45	-44.7	62,734	-0.07%	大買/大賣/
2021/04/12	26.7	16.04	66	16.05	16.20	-39.3	57,680	-0.07%
2021/04/09	24	15.92	40	16.01	15.80	-16	57,093	-0.03%
2021/04/08	17	15.84	5	15.85	15.95	12	56,070	0.02%
2021/04/07	1	15.60	5	15.65	15.65	-4	55,658	-0.01%
2021/04/06	8	15.64	0	0.00	15.60	8	56,202	0.01%
2021/04/01	3	15.75	11	15.75	15.75	-8	56,549	-0.01%
2021/03/31	22	15.52	2	15.60	15.70	20	56,273	0.04%
2021/03/30	61	15.55	4	16.00	15.50	57	56,115	0.10%
2021/03/29	89	15.90	7	16.14	15.90	82	56,481	0.15%
2021/03/26	3	15.55	6.7	15.67	15.80	-3.7	57,154	-0.01%
2021/03/25	8	15.23	2	15.35	15.35	6	58,113	0.01%
2021/03/24	63	15.28	0	0.00	15.30	63	58,920	0.11%
2021/03/23	75	15.91	8	15.90	15.60	67	58,569	0.11%
2021/03/22	157	16.23	12.2	16.24	16.20	144.8	58,611	0.25%	大買/鉅額交易
2021/03/19	12	15.70	3	15.90	16.00	9	59,825	0.02%
2021/03/18	28	15.77	36	15.70	15.70	-8	59,692	-0.01%
2021/03/17	38	15.79	20	16.05	15.80	18	59,603	0.03%
2021/03/16	0	0.00	37	15.95	15.80	-37	59,039	-0.06%
2021/03/15	38.2	15.58	4	15.46	15.45	34.2	57,676	0.06%
2021/03/12	4	15.58	10	15.43	15.45	-6	57,626	-0.01%
2021/03/11	3	15.15	11	15.19	15.30	-8	57,376	-0.01%
2021/03/10	1	14.95	4	14.95	14.95	-3	57,385	-0.01%
2021/03/09	19	15.13	18	15.19	15.35	1	57,915	0.00%
2021/03/08	35	14.64	4	14.80	14.65	31	57,848	0.05%
2021/03/05	15.7	14.82	12	14.82	14.80	3.7	57,840	0.01%
2021/03/04	56	15.08	22	15.41	15.10	34	61,618	0.06%
2021/03/03	65	15.04	5	15.22	15.20	60	61,623	0.10%
2021/03/02	115	15.94	20	15.76	15.15	95	61,033	0.16%	大買/
2021/02/26	99	15.88	84	15.94	15.80	15	60,306	0.02%
2021/02/25	69	15.40	119.1	15.71	15.85	-50.1	55,988	-0.09%	大賣/
2021/02/24	20	14.84	113	14.97	14.55	-93	52,065	-0.18%	大賣/
2021/02/23	172	14.93	19	15.00	14.80	153	50,809	0.30%	大買/鉅額交易
2021/02/22	61	14.08	42	14.08	14.35	19	48,231	0.04%
2021/02/19	45	13.38	27	13.39	13.40	18	47,586	0.04%
2021/02/18	5	13.15	13.1	13.28	13.30	-8.1	47,991	-0.02%
2021/02/17	29	13.06	0	0.00	13.15	29	47,859	0.06%
2021/02/05	6	12.85	5	12.97	12.95	1	47,450	0.00%
2021/02/04	0	0.00	23	12.78	12.75	-23	47,339	-0.05%
2021/02/03	0.5	12.60	0	0.00	12.60	0.5	49,575	0.00%
2021/02/01	0	0.00	7	12.66	12.80	-7	50,233	-0.01%
2021/01/29	8	12.67	24.3	12.73	12.55	-16.3	49,937	-0.03%
2021/01/28	17	13.04	34	12.79	12.90	-17	49,578	-0.03%
2021/01/27	12	12.59	6	12.68	12.50	6	48,920	0.01%
2021/01/26	0	0.00	3	12.15	12.15	-3	48,187	-0.01%
2021/01/25	10	12.08	0.2	12.10	12.10	9.8	48,089	0.02%
2021/01/22	0	0.00	15	11.95	12.20	-15	48,029	-0.03%
2021/01/21	0	0.00	2.6	12.05	12.05	-2.6	48,001	-0.01%
2021/01/20	65	12.12	0	0.00	12.10	65	48,045	0.14%
2021/01/19	1	12.50	0	0.00	12.40	1	47,726	0.00%
2021/01/18	2	12.05	0	0.00	12.50	2	47,855	0.00%
2021/01/15	9	12.28	7	12.15	12.20	2	47,671	0.00%
2021/01/14	7	12.60	10	12.65	12.60	-3	47,222	-0.01%
2021/01/13	3	12.60	11	12.60	12.60	-8	47,039	-0.02%
2021/01/12	4	12.58	0	0.00	12.55	4	46,947	0.01%
2021/01/11	11	12.80	1	12.80	12.75	10	46,637	0.02%
2021/01/08	6.5	12.73	1.8	12.81	12.90	4.7	46,466	0.01%
2021/01/07	11.4	12.76	2	12.83	12.70	9.4	46,276	0.02%
2021/01/06	11	12.95	7	12.93	12.95	4	46,001	0.01%
2021/01/05	14	12.95	106	12.95	12.95	-92	45,806	-0.20%	大賣/
2021/01/04	20	13.03	3	13.08	13.05	17	45,562	0.04%
2020/12/31	56.8	13.15	12	13.25	13.15	44.8	44,825	0.10%
2020/12/30	62	13.25	350	13.44	13.40	-288	44,502	-0.65%	大賣/鉅額交易
2020/12/29	13	13.46	20	13.61	13.65	-7	44,069	-0.02%
2020/12/28	13	13.26	18.1	13.29	13.25	-5.1	43,333	-0.01%
2020/12/25	10	13.10	0	0.00	13.10	10	42,666	0.02%
2020/12/24	8	12.99	3	13.25	13.15	5	42,330	0.01%
2020/12/23	129	12.76	19	12.72	13.05	110	41,916	0.26%	大買/鉅額交易
2020/12/22	23	13.40	9	13.12	13.15	14	40,480	0.03%
2020/12/21	27	14.11	28	14.18	14.10	-1	38,980	0.00%
2020/12/18	73	13.71	11.4	13.92	13.90	61.6	37,616	0.16%
2020/12/17	51	13.75	1	13.80	13.85	50	36,486	0.14%
2020/12/16	40	14.02	19	13.96	13.85	21	36,077	0.06%
2020/12/15	27	14.07	77	14.14	13.70	-50	35,193	-0.14%
2020/12/14	8	13.44	7	13.45	13.40	1	31,911	0.00%
2020/12/11	12	13.15	15	13.18	13.15	-3	31,245	-0.01%
2020/12/10	109	13.44	6.1	13.35	13.45	102.9	30,798	0.33%	大買/鉅額交易
2020/12/09	11	13.45	38	13.40	13.40	-27	30,630	-0.09%
2020/12/08	9	13.42	19	13.36	13.30	-10	30,470	-0.03%
2020/12/07	8	13.08	3	13.30	13.25	5	30,268	0.02%
2020/12/04	2	13.38	1.1	13.35	13.30	0.9	29,885	0.00%
2020/12/03	21	13.46	92	13.57	13.50	-71	29,943	-0.24%
2020/12/02	15	13.35	14.1	13.40	13.30	0.9	29,508	0.00%
2020/12/01	5	12.80	30	12.83	12.95	-25	28,418	-0.09%
2020/11/30	8	12.89	9	12.97	12.65	-1	28,079	0.00%
2020/11/27	328	13.00	1	13.00	12.90	327	23,704	1.38%	大買/鉅額交易
2020/11/26	6	13.38	5	13.20	13.25	1	22,868	0.00%
2020/11/25	24	13.34	26	13.29	13.25	-2	22,762	-0.01%
2020/11/24	5.7	12.71	8	12.82	12.70	-2.3	21,069	-0.01%
2020/11/23	0	0.00	50	12.65	12.60	-50	20,561	-0.24%
2020/11/20	16	12.54	0	0.00	12.60	16	20,404	0.08%
2020/11/19	1	12.60	4.1	12.64	12.60	-3.1	20,610	-0.01%
2020/11/18	69	12.46	36	12.59	12.40	33	20,009	0.16%
2020/11/17	0	0.00	3	12.07	12.10	-3	18,892	-0.02%
2020/11/16	7	11.79	1	11.85	11.75	6	18,370	0.03%
2020/11/13	82	11.85	21	11.80	11.85	61	18,236	0.33%
2020/11/12	34	11.93	10	11.95	11.90	24	18,149	0.13%
2020/11/11	30	11.83	376	11.75	12.10	-346	17,963	-1.93%	大賣/鉅額交易
2020/11/10	0	0.00	85	12.15	12.15	-85	15,759	-0.54%
2020/11/09	12	11.05	0	0.00	11.05	12	14,995	0.08%
2020/11/06	0	0.00	20	11.05	11.00	-20	14,981	-0.13%
2020/11/04	2	11.10	21.3	11.14	11.10	-19.3	15,357	-0.13%
2020/11/03	0	0.00	2	10.95	10.95	-2	15,537	-0.01%
2020/11/02	5	10.80	7	10.79	10.80	-2	15,653	-0.01%
2020/10/30	2	10.90	0	0.00	10.80	2	15,709	0.01%
2020/10/29	6	10.85	8	10.88	10.85	-2	15,713	-0.01%
2020/10/28	3	11.00	2	11.20	11.00	1	15,790	0.01%
2020/10/27	1	11.05	0	0.00	11.05	1	15,691	0.01%
2020/10/26	13	11.12	8	11.18	11.15	5	15,637	0.03%
2020/10/23	21	10.85	5	10.84	10.90	16	15,428	0.10%
2020/10/22	20	10.65	0	0.00	10.60	20	15,459	0.13%
2020/10/21	30	10.70	0	10.70	10.65	30	15,566	0.19%
2020/10/20	5	10.70	0	0.00	10.70	5	15,531	0.03%
2020/10/16	11	10.65	0	0.00	10.60	11	15,526	0.07%
2020/10/15	50	10.65	79	10.70	10.65	-29	15,513	-0.19%
2020/10/14	1	10.65	0	0.00	10.70	1	15,513	0.01%
2020/10/13	40	10.62	0	0.00	10.65	40	15,464	0.26%
2020/10/12	10	10.70	0	0.00	10.75	10	15,549	0.06%
2020/10/08	7	10.76	0	0.00	10.75	7	15,586	0.04%
2020/10/07	0	0.00	3	10.80	10.75	-3	15,646	-0.02%
2020/10/06	6	10.85	1	10.90	10.85	5	15,708	0.03%
2020/10/05	30	10.65	10	10.80	10.75	20	15,813	0.13%
2020/09/30	2.1	10.66	0	0.00	10.65	2.1	15,840	0.01%
2020/09/29	2.1	10.75	0	0.00	10.75	2.1	16,143	0.01%
2020/09/28	11	10.85	2	10.95	10.95	9	16,559	0.05%
2020/09/25	3	10.65	3	10.80	10.75	0	16,601	0.00%
2020/09/24	57	10.67	6	10.80	10.65	51	16,575	0.31%
2020/09/23	23	10.90	4	10.90	10.90	19	16,374	0.12%
2020/09/22	74	11.02	0	0.00	10.95	74	16,360	0.45%
2020/09/21	36	11.20	0	0.00	11.20	36	16,260	0.22%
2020/09/18	0	0.00	12	11.32	11.30	-12	16,366	-0.07%
2020/09/17	0	0.00	20	11.40	11.40	-20	16,379	-0.12%
2020/09/16	10	11.30	5	11.30	11.30	5	16,435	0.03%
2020/09/15	301	11.40	0	0.00	11.40	301	16,484	1.83%	大買/鉅額交易
2020/09/14	2	11.35	10	11.35	11.35	-8	16,565	-0.05%
2020/09/11	12	11.39	10	11.45	11.45	2	16,497	0.01%
2020/09/10	14	11.58	5	11.55	11.55	9	16,514	0.05%
2020/09/09	3	11.70	1.7	11.77	11.80	1.3	16,476	0.01%
2020/09/08	9	11.83	27	11.84	11.85	-18	16,573	-0.11%
2020/09/07	35	11.70	7	11.76	11.65	28	16,268	0.17%
2020/09/04	10	11.40	13	11.46	11.50	-3	16,082	-0.02%
2020/09/03	10	11.50	2	11.45	11.40	8	16,125	0.05%
2020/09/02	0.9	11.45	10	11.45	11.45	-9.1	16,105	-0.06%
2020/09/01	10	11.50	0	0.00	11.50	10	16,581	0.06%
2020/08/31	7	11.42	3.3	11.68	11.50	3.7	17,715	0.02%
2020/08/27	6	11.25	12.3	11.25	11.30	-6.3	17,286	-0.04%
2020/08/26	2	11.45	0	0.00	11.50	2	17,307	0.01%
2020/08/25	4	11.40	14	11.47	11.40	-10	17,306	-0.06%
2020/08/24	4	11.08	3	11.05	11.10	1	17,370	0.01%
2020/08/21	0	0.00	3	11.20	11.15	-3	17,617	-0.02%
2020/08/20	2	10.85	0	0.00	10.85	2	18,014	0.01%
2020/08/19	2	11.18	0	0.00	11.10	2	17,946	0.01%
2020/08/18	3	11.27	2.2	11.39	11.30	0.8	17,915	0.00%
2020/08/17	1	11.50	3	11.50	11.45	-2	17,922	-0.01%
2020/08/14	0	0.00	61	11.10	11.20	-61	17,749	-0.34%
2020/08/13	60	11.10	0	0.00	11.10	60	18,026	0.33%
2020/08/11	4	10.95	1	10.90	10.95	3	18,343	0.02%
2020/08/10	20	10.85	10	11.13	11.10	10	18,415	0.05%
2020/08/07	5	11.10	4	10.86	10.70	1	18,207	0.01%
2020/08/06	0	0.00	2.3	10.56	10.60	-2.3	17,949	-0.01%
2020/08/05	1	10.45	2	10.50	10.45	-1	18,017	-0.01%
2020/08/04	53	10.45	0	0.00	10.45	53	18,283	0.29%
2020/08/03	10	10.57	41	10.54	10.45	-31	18,439	-0.17%
2020/07/31	1	10.75	2	10.88	10.85	-1	18,351	-0.01%
2020/07/29	1	10.60	4	10.60	10.60	-3	18,803	-0.02%
2020/07/28	29	10.40	10	10.35	10.30	19	19,144	0.10%
2020/07/27	16	10.78	2	10.75	10.70	14	19,766	0.07%
2020/07/24	0	0.00	80	11.09	11.00	-80	20,897	-0.38%
2020/07/23	1	11.10	0	0.00	11.10	1	21,578	0.00%
2020/07/22	30	11.15	0	0.00	11.15	30	21,726	0.14%
2020/07/21	0	0.00	0.1	11.20	11.20	-0.1	21,829	0.00%
2020/07/20	0	0.00	1	11.15	11.25	-1	21,901	0.00%
2020/07/17	2	11.30	2	11.15	11.20	0	22,090	0.00%
2020/07/15	2	11.10	1	11.25	11.10	1	22,392	0.00%
2020/07/13	5.3	11.19	0	0.00	11.20	5.3	22,870	0.02%
2020/07/10	1	11.20	8	11.23	11.20	-7	23,234	-0.03%
2020/07/09	18	11.33	31	11.30	11.25	-13	23,327	-0.06%
2020/07/08	15	11.56	17	11.80	11.55	-2	23,283	-0.01%
2020/07/07	3	11.50	8	11.66	11.70	-5	23,275	-0.02%
2020/07/06	4	11.28	0	0.00	11.30	4	23,849	0.02%
2020/07/03	45	11.31	0	0.00	11.25	45	24,197	0.19%
2020/07/02	1	11.25	0	0.00	11.25	1	24,335	0.00%
2020/07/01	1	11.20	0	0.00	11.30	1	24,565	0.00%
2020/06/30	5	11.30	0	0.00	11.20	5	24,631	0.02%
2020/06/29	8	11.16	1	11.10	11.15	7	24,826	0.03%
2020/06/24	5	11.30	0	0.00	11.40	5	24,994	0.02%
2020/06/23	14	11.24	0	0.00	11.25	14	25,309	0.06%
2020/06/22	1	11.35	0	0.00	11.25	1	25,571	0.00%
2020/06/19	1	11.35	3	11.25	11.30	-2	26,292	-0.01%
2020/06/18	0	0.00	5	11.40	11.35	-5	26,768	-0.02%
2020/06/16	11	11.37	0	0.00	11.55	11	27,465	0.04%
2020/06/15	3	11.30	0	0.00	11.25	3	27,906	0.01%
2020/06/12	27	11.43	17	11.26	11.50	10	28,417	0.04%
2020/06/11	24	11.88	0	0.00	11.80	24	28,616	0.08%
2020/06/10	1	12.10	3	12.15	12.20	-2	28,418	-0.01%
2020/06/09	4	12.14	0	0.00	12.20	4	28,646	0.01%
2020/06/08	35	12.23	14.3	12.30	12.30	20.7	28,746	0.07%
2020/06/05	18	12.23	21.4	12.14	12.10	-3.4	28,330	-0.01%
2020/06/04	7	11.43	3	11.50	11.40	4	27,321	0.01%
2020/06/03	32	11.25	0	0.00	11.25	32	27,186	0.12%
2020/06/02	0	0.00	1	11.10	11.15	-1	27,131	0.00%
2020/06/01	2	11.05	0	0.00	11.10	2	27,092	0.01%
2020/05/29	10.2	11.03	0	0.00	11.00	10.2	27,095	0.04%
2020/05/28	8	11.27	0	0.00	11.25	8	26,715	0.03%
2020/05/27	0.2	11.40	16	11.32	11.40	-15.8	26,748	-0.06%
2020/05/26	1	11.15	0	0.00	11.20	1	26,544	0.00%
2020/05/25	1	10.95	2	11.00	11.15	-1	26,456	0.00%
2020/05/22	13	11.02	1	11.05	11.00	12	26,397	0.05%
2020/05/21	10	11.20	0	0.00	11.25	10	26,403	0.04%
2020/05/20	5	11.22	0	0.00	11.05	5	26,256	0.02%
2020/05/19	1	11.20	2	11.25	11.10	-1	25,860	0.00%
2020/05/18	2	10.73	0	0.00	10.85	2	25,569	0.01%
2020/05/15	0	0.00	5	10.85	10.80	-5	25,474	-0.02%
2020/05/13	1	11.05	9.6	11.04	11.20	-8.6	25,343	-0.03%
2020/05/12	0	0.00	2	11.13	11.10	-2	25,488	-0.01%
2020/05/11	11	11.30	0	0.00	11.30	11	25,419	0.04%
2020/05/08	0	0.00	3	10.90	10.95	-3	25,115	-0.01%
2020/05/07	8	10.94	5	10.90	10.90	3	25,018	0.01%
2020/05/06	3	10.85	0	0.00	10.80	3	25,002	0.01%
2020/05/05	21	11.00	0	0.00	11.05	21	24,974	0.08%
2020/05/04	15	10.94	20	10.96	11.15	-5	24,832	-0.02%
2020/04/30	16	11.62	1	11.70	11.50	15	24,594	0.06%
2020/04/29	26	11.11	25	11.09	11.30	1	24,074	0.00%
2020/04/28	3	10.65	15	10.55	10.55	-12	22,937	-0.05%
2020/04/27	1	10.05	0	0.00	10.15	1	22,923	0.00%
2020/04/24	5	9.94	2	9.90	9.90	3	22,700	0.01%
2020/04/23	10	10.05	0	0.00	10.00	10	22,560	0.04%
2020/04/22	3	9.72	2	9.72	10.00	1	22,471	0.00%
2020/04/21	1	10.05	0	0.00	10.00	1	22,493	0.00%
2020/04/20	2	10.13	10	10.20	10.20	-8	22,493	-0.04%
2020/04/17	5	10.45	10	10.50	10.30	-5	22,437	-0.02%
2020/04/16	14	10.39	0	0.00	10.40	14	22,086	0.06%
2020/04/15	25	10.57	6	10.60	10.65	19	21,916	0.09%
2020/04/13	5	10.13	0	0.00	10.15	5	21,246	0.02%
2020/04/10	7	9.99	10.1	10.20	10.25	-3.1	21,104	-0.01%
2020/04/09	21	10.26	59	10.29	10.35	-38	20,725	-0.18%
2020/04/08	52	9.27	1	9.22	9.52	51	19,722	0.26%
2020/04/07	1	9.12	1	9.20	9.07	0	19,246	0.00%
2020/04/06	0	0.00	1	8.82	9.02	-1	19,005	-0.01%
2020/04/01	1	8.96	0	0.00	9.04	1	18,715	0.01%
2020/03/31	5	9.02	0	0.00	8.89	5	18,567	0.03%
2020/03/30	1	8.72	0	0.00	9.00	1	18,261	0.01%
2020/03/27	2	9.24	0	0.00	9.10	2	17,921	0.01%
2020/03/26	8	9.04	3.1	9.14	9.11	5	17,529	0.03%
2020/03/25	12	9.35	8	9.16	9.26	4	17,413	0.02%
2020/03/24	0	0.00	13	8.57	8.63	-13	16,655	-0.08%
2020/03/23	12	8.07	9	8.12	8.10	3	16,114	0.02%
2020/03/20	19	7.99	0	0.00	7.91	19	15,830	0.12%
2020/03/19	41.1	7.72	2	8.10	7.70	39.1	15,104	0.26%
2020/03/18	7	8.52	4	9.03	8.55	3	14,442	0.02%
2020/03/17	11	9.45	0.9	9.47	9.45	10.1	13,649	0.07%
2020/03/16	13	10.28	1	10.10	10.05	12	13,257	0.09%
2020/03/13	16	10.53	0	0.00	10.75	16	12,898	0.12%
2020/03/12	16	11.33	2	11.35	11.30	14	12,383	0.11%
2020/03/11	12	11.79	3	11.93	11.70	9	11,970	0.08%
2020/03/10	0	0.00	6	11.68	11.70	-6	11,748	-0.05%
2020/03/09	2	11.60	350	11.55	11.50	-348	11,531	-3.02%	大賣/鉅額交易
2020/03/06	3	11.75	0	0.00	11.75	3	11,267	0.03%
2020/03/05	10	12.05	38	12.04	12.05	-28	11,012	-0.25%
2020/03/04	30	11.65	1	11.80	11.85	29	10,835	0.27%
2020/03/03	3	11.60	0	0.00	11.60	3	10,595	0.03%
2020/03/02	7	11.65	0	0.00	11.60	7	10,441	0.07%
2020/02/27	23	11.88	4	11.98	12.05	19	10,389	0.18%
2020/02/25	5	12.08	0	0.00	12.10	5	10,016	0.05%
2020/02/24	9	12.08	2	12.10	12.10	7	9,943	0.07%
2020/02/21	2	12.35	0	0.00	12.35	2	9,792	0.02%
2020/02/20	1	12.60	0	0.00	12.55	1	9,776	0.01%
2020/02/19	0	0.00	2	12.63	12.65	-2	9,724	-0.02%
2020/02/17	1	12.25	2	12.25	12.30	-1	9,558	-0.01%
2020/02/14	2	12.45	0	0.00	12.50	2	9,517	0.02%
2020/02/13	0	0.00	1	12.75	12.70	-1	9,379	-0.01%
2020/02/12	1	12.40	10	12.30	12.40	-9	9,203	-0.10%
2020/02/10	5	12.10	0.8	12.15	12.15	4.2	9,034	0.05%
2020/02/06	2	12.45	2	12.45	12.50	0	8,858	0.00%
2020/02/05	0	0.00	5	12.15	12.20	-5	8,620	-0.06%
2020/02/04	7	11.87	0	12.15	12.10	7	8,492	0.08%
2020/02/03	2	11.78	23	11.76	11.85	-21	8,284	-0.25%
2020/01/31	23	12.23	23	12.28	12.20	0	7,924	0.00%
2020/01/30	8	12.33	41	12.25	12.25	-33	7,677	-0.43%
2020/01/20	0	0.00	1	13.65	13.60	-1	6,965	-0.01%
2020/01/15	8	13.49	0	0.00	13.50	8	7,037	0.11%
2020/01/14	14	13.57	0	0.00	13.60	14	6,817	0.21%
2020/01/13	6	13.61	1	13.60	13.70	5	6,622	0.08%
2020/01/08	5	13.60	0	0.00	13.60	5	6,573	0.08%
2020/01/06	5	13.70	0	0.00	13.70	5	6,672	0.07%
2020/01/02	0	13.75	2	13.80	13.75	-2	6,750	-0.03%
2019/12/31	4	13.75	0	0.00	13.75	4	6,746	0.06%
2019/12/30	2	13.75	0	0.00	13.80	2	6,733	0.03%
2019/12/27	1	13.80	0	0.00	13.80	1	6,743	0.01%
2019/12/25	0	0.00	7	13.75	13.80	-7	6,794	-0.10%
2019/12/24	3	13.75	0	0.00	13.75	3	6,840	0.04%
2019/12/23	4	13.75	0	0.00	13.85	4	6,832	0.06%
2019/12/20	4	13.75	0.3	13.75	13.70	3.7	6,798	0.06%
2019/12/19	3	13.80	0	0.00	13.80	3	6,525	0.05%
2019/12/18	3	13.80	1	13.85	13.85	2	6,426	0.03%
2019/12/17	0	0.00	0.3	13.85	13.85	-0.3	6,380	0.00%
2019/12/16	16	13.88	0	0.00	13.85	16	6,260	0.26%
2019/12/13	1	13.90	0	0.00	13.90	1	6,312	0.02%
2019/12/12	0	0.00	2	13.90	13.85	-2	6,348	-0.03%
2019/12/04	1	13.90	0	0.00	13.85	1	6,595	0.02%
2019/11/29	2	14.00	0	0.00	14.00	2	7,698	0.03%
2019/11/28	1	14.00	0	0.00	14.05	1	7,776	0.01%
2019/11/26	4	13.95	0	0.00	13.80	4	8,023	0.05%
2019/11/25	2	13.90	0	0.00	13.90	2	7,841	0.03%
2019/11/22	2	14.00	0	0.00	13.85	2	7,986	0.03%
2019/11/21	0	0.00	8	14.05	14.00	-8	8,018	-0.10%
2019/11/20	23	14.05	0	0.00	14.10	23	8,043	0.29%
2019/11/19	2	14.20	0	0.00	14.15	2	8,003	0.02%
2019/11/18	4	14.28	0	14.25	14.30	4	7,968	0.05%
2019/11/14	0	0.00	0.4	14.30	14.35	-0.4	8,075	-0.01%
2019/11/13	0	0.00	12	14.40	14.35	-12	8,296	-0.14%
2019/11/08	0	0.00	9	14.30	14.35	-9	8,347	-0.11%
2019/11/07	0	0.00	10	14.30	14.30	-10	8,536	-0.12%
2019/11/06	0	0.00	4	14.20	14.25	-4	8,803	-0.05%
2019/11/04	0	0.00	51	14.20	14.25	-51	9,059	-0.56%
2019/11/01	0	0.00	4	14.25	14.20	-4	9,182	-0.04%
2019/10/31	0	0.00	6.2	14.25	14.25	-6.2	9,418	-0.07%
2019/10/30	0	0.00	1	14.25	14.30	-1	9,624	-0.01%
2019/10/28	3	14.15	0	0.00	14.25	3	9,682	0.03%
2019/10/25	3	14.25	0.2	14.30	14.30	2.8	9,725	0.03%
2019/10/24	5	14.35	5	14.35	14.35	0	9,850	0.00%
2019/10/23	3	14.20	0	0.00	14.25	3	9,949	0.03%
2019/10/21	0	0.00	4	14.31	14.30	-4	10,032	-0.04%
2019/10/18	0	0.00	0	14.15	14.20	0	10,078	0.00%
2019/10/17	20	14.18	1	14.20	14.15	19	10,072	0.19%
2019/10/16	0	0.00	5	14.05	14.10	-5	10,112	-0.05%
2019/10/15	5	13.95	2	13.95	13.95	3	10,003	0.03%
2019/10/08	10	13.90	2	13.95	13.90	8	10,027	0.08%
2019/10/07	0	0.00	8	13.85	13.85	-8	10,174	-0.08%
2019/10/03	0	0.00	10	13.75	13.75	-10	10,475	-0.10%
2019/10/02	0	0.00	2	13.75	13.80	-2	10,693	-0.02%
2019/09/27	2	13.70	0	0.00	13.65	2	10,935	0.02%
2019/09/26	0	0.00	2	13.80	13.75	-2	11,165	-0.02%
2019/09/24	1	13.80	0	0.00	13.85	1	11,531	0.01%
2019/09/18	1	13.75	0	0.00	13.75	1	12,899	0.01%
2019/09/16	0	0.00	1	13.80	13.85	-1	14,139	-0.01%
2019/09/10	14	13.68	1	13.65	13.65	13	14,328	0.09%
2019/09/09	11	13.62	0	0.00	13.60	11	14,343	0.08%
2019/09/06	6	13.75	0	0.00	13.75	6	14,317	0.04%
2019/09/05	14	13.69	3	13.75	13.75	11	14,204	0.08%
2019/09/04	3	14.07	0.7	14.25	14.25	2.3	13,617	0.02%
2019/09/03	10	14.15	0	0.00	14.10	10	13,267	0.08%
2019/09/02	3	14.05	0	0.00	14.15	3	13,201	0.02%
2019/08/29	2	14.00	0	0.00	14.05	2	13,188	0.02%
2019/08/26	4	13.88	0	0.00	13.85	4	13,141	0.03%
2019/08/23	5	14.05	0	0.00	14.10	5	13,096	0.04%
2019/08/21	0	0.00	0	14.05	14.05	0	13,189	0.00%
2019/08/19	12	14.03	3	14.10	14.00	9	13,246	0.07%
2019/08/16	0	0.00	3	14.22	14.20	-3	13,133	-0.02%
2019/08/15	2	13.90	1	13.90	13.90	1	13,033	0.01%
2019/08/14	0	0.00	2	13.95	13.95	-2	13,090	-0.02%
2019/08/13	2	13.85	0	0.00	13.85	2	13,037	0.02%
2019/08/12	4	13.88	103	13.95	14.15	-99	12,929	-0.77%	大賣/
2019/08/08	3	13.73	0	0.00	13.70	3	12,716	0.02%
2019/08/07	0	0.00	1	13.90	13.80	-1	12,579	-0.01%
2019/08/06	102	13.85	0	0.00	13.85	102	12,548	0.81%	大買/鉅額交易
2019/08/02	6	14.20	0	0.00	14.10	6	12,297	0.05%
2019/08/01	7	14.41	0	0.00	14.40	7	12,213	0.06%
2019/07/31	0	0.00	65	14.60	14.60	-65	12,051	-0.54%
2019/07/30	7	14.70	0	0.00	14.65	7	12,055	0.06%
2019/07/29	0	0.00	6	14.65	14.60	-6	12,109	-0.05%
2019/07/26	5	14.55	0	0.00	14.55	5	12,082	0.04%
2019/07/25	2	14.60	0	0.00	14.60	2	12,022	0.02%
2019/07/23	3	14.72	1	14.70	14.70	2	11,890	0.02%
2019/07/22	1	14.80	2	14.90	14.75	-1	11,750	-0.01%
2019/07/19	1	14.80	1	14.95	14.85	0	11,670	0.00%
2019/07/18	22	14.80	0	0.00	14.80	22	11,535	0.19%
2019/07/17	2.7	14.84	0	0.00	14.85	2.7	11,491	0.02%
2019/07/16	4	14.83	0	0.00	14.85	4	11,534	0.03%
2019/07/15	2	14.90	0	0.00	14.90	2	11,415	0.02%
2019/07/12	0	0.00	9	15.02	15.05	-9	11,560	-0.08%
2019/07/11	4	14.94	0	0.00	15.00	4	11,623	0.03%
2019/07/10	20	14.87	5	14.90	14.95	15	11,648	0.13%
2019/07/09	0	0.00	5	14.95	14.95	-5	11,816	-0.04%
2019/07/08	58	15.00	0	0.00	14.90	58	12,107	0.48%
2019/07/05	1	14.85	3	14.85	14.85	-2	11,915	-0.02%
2019/07/04	5	14.88	0	0.00	14.90	5	11,930	0.04%
2019/07/03	76	14.86	0	0.00	14.95	76	11,763	0.65%
2019/07/02	10	14.90	11	15.00	14.95	-1	11,710	-0.01%
2019/07/01	0.4	14.90	0	0.00	14.90	0.4	11,784	0.00%
2019/06/28	3	14.95	0	0.00	14.95	3	11,592	0.03%
2019/06/27	20	15.04	10	15.00	15.00	10	11,401	0.09%
2019/06/26	2	15.00	0	0.00	15.05	2	11,222	0.02%
2019/06/25	28	15.02	2	15.00	15.05	26	11,209	0.23%
2019/06/24	16	14.83	20	14.95	14.85	-4	10,705	-0.04%
2019/06/21	19	15.08	0	0.00	15.00	19	10,147	0.19%
2019/06/20	1	15.55	11.1	15.50	15.60	-10.1	9,510	-0.11%
2019/06/18	0	0.00	1	15.20	15.20	-1	9,324	-0.01%
2019/06/17	1	15.05	0	0.00	15.00	1	9,443	0.01%
2019/06/13	1.2	15.25	0	0.00	15.35	1.2	9,300	0.01%
2019/06/12	0	0.00	1	15.40	15.35	-1	9,360	-0.01%
2019/06/11	0	0.00	1	15.25	15.30	-1	9,394	-0.01%
2019/06/10	1	15.20	0	0.00	15.20	1	9,456	0.01%
2019/06/06	0	0.00	12	15.40	15.45	-12	9,533	-0.13%
2019/06/05	0	0.00	1	15.30	15.30	-1	9,421	-0.01%
2019/06/03	0	0.00	1	15.25	15.15	-1	9,263	-0.01%
2019/05/30	3	15.05	0	0.00	14.95	3	9,211	0.03%
2019/05/29	3	14.93	0	0.00	14.95	3	9,421	0.03%
2019/05/28	0	0.00	2	15.10	15.10	-2	10,015	-0.02%
2019/05/27	2.9	15.17	0	0.00	15.10	2.9	10,084	0.03%
2019/05/24	0.4	15.10	1	15.25	15.15	-0.7	10,143	-0.01%
2019/05/20	1	14.95	0	0.00	15.00	1	10,011	0.01%
2019/05/14	0	0.00	1	14.65	14.90	-1	10,260	-0.01%
2019/05/13	1	14.90	0.1	14.80	14.80	0.9	10,324	0.01%
2019/05/09	11	14.90	7	14.90	14.90	4	10,735	0.04%
2019/05/07	2	15.05	1	15.10	15.15	1	11,697	0.01%
2019/05/06	1	15.05	0	0.00	15.10	1	11,765	0.01%
2019/04/30	2	15.13	0	0.00	15.15	2	12,102	0.02%
2019/04/29	1	15.05	2	15.20	15.20	-1	12,350	-0.01%
2019/04/26	1	15.05	0	0.00	15.15	1	12,373	0.01%
2019/04/25	3	15.10	0	0.00	15.20	3	12,439	0.02%
2019/04/22	7	15.24	1	15.25	15.25	6	12,698	0.05%
2019/04/19	1	15.45	0	0.00	15.40	1	12,795	0.01%
2019/04/18	7	15.41	0	0.00	15.35	7	12,863	0.05%
2019/04/17	3	15.70	0	0.00	15.70	3	12,721	0.02%
2019/04/16	1	15.70	0	0.00	15.70	1	12,625	0.01%
2019/04/15	0	0.00	10	15.84	15.85	-10	12,472	-0.08%
2019/04/12	0	0.00	27.2	15.59	15.65	-27.2	12,112	-0.22%
2019/04/11	0	0.00	10	15.40	15.40	-10	11,843	-0.08%
2019/04/08	0	0.00	2	15.40	15.45	-2	11,830	-0.02%
2019/04/03	0	0.00	1	15.25	15.25	-1	11,656	-0.01%
2019/04/02	0	0.00	15	15.05	15.05	-15	11,540	-0.13%
2019/04/01	2	15.00	0	0.00	15.05	2	11,637	0.02%
2019/03/29	1	14.95	0	0.00	15.10	1	11,773	0.01%
2019/03/26	4	15.10	0	0.00	15.15	4	12,173	0.03%
2019/03/22	0	0.00	1	15.25	15.20	-1	12,583	-0.01%
2019/03/21	0	0.00	1	15.30	15.30	-1	12,589	-0.01%
2019/03/20	2	15.13	0	0.00	15.25	2	12,643	0.02%
2019/03/19	0	0.00	10	15.22	15.30	-10	12,529	-0.08%
2019/03/18	2	15.25	30	15.20	15.30	-28	12,597	-0.22%
2019/03/15	3	15.30	0	0.00	15.25	3	12,658	0.02%
2019/03/14	1	15.20	0	0.00	15.25	1	12,645	0.01%
2019/03/13	3	15.40	0	0.00	15.35	3	12,726	0.02%
2019/03/12	0	0.00	5	15.33	15.45	-5	12,768	-0.04%
2019/03/11	0	0.00	11	15.25	15.20	-11	12,868	-0.09%
2019/03/08	0	0.00	1	15.30	15.35	-1	13,202	-0.01%
2019/03/05	2	15.55	30	15.40	15.50	-28	15,437	-0.18%
2019/03/04	12	15.52	0	0.00	15.55	12	15,709	0.08%
2019/02/27	5	15.15	63	15.25	15.45	-58	15,633	-0.37%
2019/02/26	10	15.10	0	0.00	15.10	10	14,980	0.07%
2019/02/20	10	14.90	0	0.00	15.00	10	14,744	0.07%
2019/02/18	0	0.00	0.2	14.90	14.90	-0.2	14,666	0.00%
2019/02/15	50	14.85	0.2	14.90	14.90	49.8	14,807	0.34%
2019/02/14	1	14.90	0	0.00	14.80	1	14,734	0.01%
2019/02/13	0	0.00	2	15.05	14.95	-2	14,645	-0.01%
2019/02/12	10	15.05	0	0.00	14.95	10	14,448	0.07%
2019/02/11	10	15.00	0	0.00	15.00	10	14,406	0.07%
2019/01/30	0	0.00	2	14.90	14.90	-2	14,115	-0.01%
2019/01/29	18	14.70	48	14.70	15.00	-30	13,868	-0.22%
2019/01/25	20	14.85	0	0.00	14.75	20	12,743	0.16%
2019/01/24	14	14.74	18	14.65	14.80	-4	12,589	-0.03%
2019/01/23	2	14.75	0	0.00	14.65	2	12,543	0.02%
2019/01/22	23	14.88	0	0.00	14.85	23	12,380	0.19%
2019/01/21	51	15.05	0	0.00	15.10	51	12,160	0.42%
2019/01/17	1	15.05	2	15.05	15.10	-1	11,834	-0.01%
2019/01/16	12	15.10	0	0.00	15.10	12	11,809	0.10%
2019/01/15	2	15.15	0.1	15.25	15.25	2	11,677	0.02%
2019/01/14	4	15.13	30	15.05	15.10	-26	11,600	-0.22%
2019/01/11	2	15.45	5	15.40	15.30	-3	11,436	-0.03%
2019/01/09	1	15.70	0	0.00	15.70	1	11,224	0.01%
2019/01/07	0	0.00	43	15.65	15.65	-43	11,158	-0.39%
2019/01/04	0.4	15.50	0	0.00	15.50	0.4	11,139	0.00%
2019/01/02	8	15.70	4	15.68	15.70	4	11,228	0.04%
2018/12/27	0	0.00	20	15.95	15.95	-20	11,164	-0.18%
2018/12/25	0	0.00	1	15.95	15.95	-1	11,122	-0.01%
2018/12/24	10	16.10	2	16.05	16.15	8	11,157	0.07%
2018/12/22	0	0.00	10	16.00	16.05	-10	10,965	-0.09%
2018/12/21	0	0.00	5	15.80	15.85	-5	10,756	-0.05%
2018/12/19	1	16.05	84	16.00	16.00	-83	10,409	-0.80%
2018/12/18	1	16.00	2	15.75	15.65	-1	9,977	-0.01%
2018/12/17	0	0.00	20	15.90	15.85	-20	9,825	-0.20%
2018/12/14	0	0.00	1	15.50	15.50	-1	9,436	-0.01%
2018/12/13	1	15.65	10	15.55	15.65	-9	9,361	-0.10%
2018/12/12	1	15.50	2	15.50	15.50	-1	9,239	-0.01%
2018/12/11	0	0.00	23	15.52	15.55	-23	9,186	-0.25%
2018/12/07	1	15.50	0	0.00	15.55	1	9,084	0.01%
2018/12/06	0	0.00	2	15.28	15.45	-2	9,098	-0.02%
2018/12/05	6	15.67	1	15.70	15.60	5	9,019	0.06%
2018/12/04	10	15.80	1	15.70	15.75	9	9,136	0.10%
2018/12/03	21	16.09	1	16.10	15.95	20	9,016	0.22%
2018/11/30	5	16.14	10	16.10	16.10	-5	8,769	-0.06%
2018/11/29	1	16.25	6	16.33	16.15	-5	8,586	-0.06%
2018/11/28	13	16.14	23.2	16.22	16.05	-10.2	7,939	-0.13%
2018/11/27	0	0.00	2	15.13	15.30	-2	6,495	-0.03%
2018/11/26	0	0.00	3	15.03	14.95	-3	6,162	-0.05%
2018/11/23	0	0.00	12	14.65	14.65	-12	5,996	-0.20%
2018/11/21	0	0.00	1	14.80	14.85	-1	6,184	-0.02%
2018/11/20	2	14.60	0	0.00	14.65	2	6,109	0.03%
2018/11/08	1	14.55	20	14.35	14.50	-19	6,450	-0.29%
2018/11/07	2	14.33	26	14.30	14.30	-24	6,374	-0.38%
2018/10/31	0	0.00	2	14.10	14.15	-2	6,326	-0.03%
2018/10/30	0	0.00	5	13.97	13.95	-5	6,237	-0.08%
2018/10/29	5	13.85	20	13.90	13.90	-15	6,199	-0.24%
2018/10/26	1	13.80	0	0.00	13.80	1	6,248	0.02%
2018/10/25	0	0.00	2	13.90	13.95	-2	6,181	-0.03%
2018/10/22	0	0.00	1	14.05	14.10	-1	6,081	-0.02%
2018/10/18	0	0.00	24	13.87	13.95	-24	6,022	-0.40%
2018/10/17	0	0.00	20	13.75	13.75	-20	6,001	-0.33%
2018/10/16	1	13.80	60	13.88	13.85	-59	5,962	-0.99%
2018/10/12	0.1	14.05	12.3	14.01	14.05	-12.1	5,947	-0.20%
2018/10/11	0	0.00	24	13.78	13.70	-24	5,941	-0.40%
2018/10/09	1	14.45	2.3	14.45	14.45	-1.3	5,730	-0.02%
2018/10/08	0	0.00	0	14.45	14.45	0	5,692	0.00%
2018/10/05	12	14.33	0	0.00	14.45	12	5,705	0.21%
2018/10/04	4	14.50	0	0.00	14.55	4	5,655	0.07%
2018/10/02	95	14.56	0	0.00	14.50	95	5,587	1.70%
2018/10/01	0	0.00	5	14.75	14.75	-5	5,439	-0.09%
2018/09/27	0	0.00	1	14.80	14.80	-1	5,430	-0.02%
2018/09/25	1	14.75	0.1	14.75	14.75	0.9	5,391	0.02%
2018/09/21	0	0.00	21	14.80	14.80	-21	5,366	-0.39%
2018/09/19	0	0.00	3	14.65	14.75	-3	5,362	-0.06%
2018/09/17	3	14.60	0	0.00	14.55	3	5,391	0.06%
2018/09/11	2	14.58	1	14.60	14.60	1	5,357	0.02%
2018/09/05	1	15.40	50	15.55	15.45	-49	4,838	-1.01%
2018/08/31	20	15.65	0	0.00	15.60	20	4,726	0.42%
2018/08/30	3	15.75	0	0.00	15.55	3	4,759	0.06%
2018/08/28	51	15.42	0	0.00	15.60	51	4,693	1.09%
2018/08/24	10	15.30	0	0.00	15.30	10	4,655	0.21%
2018/08/23	0	0.00	6	15.63	15.65	-6	4,676	-0.13%
2018/08/22	3	15.63	0	0.00	15.50	3	4,560	0.07%
2018/08/14	0	0.00	1	15.05	15.10	-1	4,106	-0.02%
2018/08/10	1	14.85	0	0.00	14.75	1	4,041	0.02%
2018/08/07	0	0.00	8	15.08	15.15	-8	4,028	-0.20%
2018/07/13	0	0.00	1	14.80	15.05	-1	4,744	-0.02%
2018/07/12	5	14.70	0	0.00	14.75	5	4,787	0.10%
2018/07/10	1	14.70	0	0.00	14.75	1	4,953	0.02%
2018/07/06	0	0.00	1	14.65	14.60	-1	5,164	-0.02%
2018/07/04	0	0.00	2	14.70	14.70	-2	5,301	-0.04%
2018/07/03	10	14.60	0	0.00	14.70	10	5,373	0.19%
2018/07/02	0	0.00	2	14.70	14.70	-2	5,401	-0.04%
2018/06/28	2	14.65	0	0.00	14.60	2	5,389	0.04%
2018/06/27	2	14.90	0	0.00	14.65	2	5,311	0.04%
2018/06/26	1	14.80	0	0.00	14.85	1	5,296	0.02%
2018/06/22	0	0.00	2	15.10	15.00	-2	5,290	-0.04%
2018/06/19	2.1	15.00	0	0.00	15.10	2.1	5,296	0.04%
2018/06/12	0	0.00	0.7	15.10	15.15	-0.7	5,389	-0.01%
2018/06/11	0	0.00	1	15.20	15.30	-1	5,379	-0.02%
2018/06/07	0	0.00	2	15.20	15.30	-2	5,382	-0.04%
2018/05/30	8	14.95	3	15.00	15.00	5	5,219	0.10%
2018/05/25	3	15.00	0	0.00	14.95	3	5,332	0.06%
2018/05/21	0	0.00	0.6	15.05	15.15	-0.6	5,472	-0.01%
2018/05/18	10	15.10	1	15.10	15.10	9	5,486	0.16%
2018/05/15	2	15.00	0	0.00	15.05	2	5,729	0.03%
2018/05/14	2	15.00	0	0.00	14.95	2	6,086	0.03%
2018/05/11	0	0.00	5	15.05	15.10	-5	6,124	-0.08%
2018/05/04	0	0.00	1	15.25	15.30	-1	6,235	-0.02%
2018/05/02	1	15.60	0	0.00	15.60	1	6,306	0.02%
2018/04/30	2	15.80	5	15.94	15.95	-3	6,262	-0.05%
2018/04/27	0	0.00	2	15.50	15.50	-2	6,055	-0.03%
2018/04/26	0	0.00	2	15.35	15.30	-2	6,109	-0.03%
2018/04/18	0	0.00	10	15.45	15.40	-10	6,493	-0.15%
2018/04/17	0	0.00	16	15.11	15.15	-16	6,576	-0.24%
2018/04/16	0	0.00	2	15.30	15.35	-2	6,642	-0.03%
2018/04/13	0	0.00	3	15.40	15.35	-3	6,705	-0.04%
2018/04/12	0	0.00	10	15.23	15.30	-10	6,686	-0.15%
2018/04/10	10	15.25	4	15.23	15.25	6	6,934	0.09%
2018/03/31	2	15.10	0	0.00	15.05	2	7,378	0.03%
2018/03/29	2	14.80	0	0.00	14.95	2	7,466	0.03%
2018/03/27	0	0.00	9	15.00	15.00	-9	7,565	-0.12%
2018/03/21	26	15.05	10.3	14.95	14.95	15.7	7,761	0.20%
2018/03/13	0	0.00	0	15.00	15.05	0	8,191	0.00%
2018/03/12	5	15.05	0	0.00	15.05	5	8,233	0.06%
2018/03/02	1	14.90	0	0.00	14.85	1	8,909	0.01%
2018/03/01	0	0.00	1	15.10	15.05	-1	8,874	-0.01%
2018/02/27	0	0.00	0.2	15.00	15.00	-0.2	8,845	0.00%
2018/02/23	4	15.00	0	0.00	14.95	4	8,867	0.05%
2018/02/21	0	0.00	0.5	14.90	15.00	-0.5	9,012	-0.01%
2018/02/09	0	0.00	1	14.60	14.75	-1	8,946	-0.01%
2018/02/07	1	14.90	22.1	14.90	14.85	-21.1	8,928	-0.24%
2018/02/06	4	14.65	0	14.60	14.55	4	8,850	0.04%
2018/02/02	0	0.00	10	15.50	15.45	-10	8,700	-0.11%
2018/01/31	2	15.45	0	0.00	15.45	2	8,696	0.02%
2018/01/29	1	15.40	0	0.00	15.45	1	9,027	0.01%
2018/01/25	0	0.00	1	15.60	15.60	-1	8,918	-0.01%
2018/01/24	3	15.58	2	15.55	15.70	1	8,881	0.01%
2018/01/23	1	15.60	10	15.70	15.70	-9	8,880	-0.10%
2018/01/22	2	15.70	2	15.70	15.75	0	8,839	0.00%
2018/01/18	5	16.05	0	16.00	16.10	5	8,673	0.06%
2018/01/15	1	15.90	0	0.00	15.95	1	8,751	0.01%
2018/01/12	0	0.00	2	16.00	16.05	-2	8,727	-0.02%
2018/01/11	103	16.10	1	16.15	16.10	102	8,685	1.17%	大買/鉅額交易
2018/01/10	0	0.00	7	16.00	16.05	-7	8,649	-0.08%
2018/01/08	4	16.09	20	16.10	16.05	-16	8,448	-0.19%
2018/01/05	0	0.00	12	16.33	16.20	-12	8,362	-0.14%
2018/01/04	1	15.95	0	0.00	16.00	1	8,191	0.01%
2018/01/03	2	15.95	2	15.95	16.05	0	8,123	0.00%
2018/01/02	10	16.25	1	16.30	15.95	9	7,988	0.11%