• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▼0.25
  • 漲幅
    -0.77%
  • 成交量
    659張
  • 產業
    上市 光電類股

  • 579人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華晶科 (3059)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001232.7732.60-121,116-1.07%
2024/11/1100.00433.6033.85-41,366-0.29%
2024/11/08133.8500.0033.8511,3830.07%
2024/11/0700.00134.3534.45-11,398-0.07%
2024/11/0100.00133.6033.85-11,546-0.06%
2024/10/3000.001.133.6133.45-1.11,566-0.07%
2024/10/23134.8000.0034.7011,6570.06%
2024/10/18834.4000.0034.3081,7540.46%
2024/10/1700.00234.8334.80-21,796-0.11%
2024/10/15134.1000.0033.8511,8680.05%
2024/10/09133.9000.0033.9012,0380.05%
2024/10/0700.00035.1034.9502,2020.00%
2024/09/3000.00135.3535.30-12,736-0.04%
2024/09/27035.5000.0035.5502,8170.00%
2024/09/26235.65135.5035.1013,0780.03%
2024/09/2500.00535.6535.45-53,111-0.16%
2024/09/2000.00235.3835.25-23,249-0.06%
2024/09/1900.00634.8335.10-63,281-0.18%
2024/09/18335.3700.0035.2033,3070.09%
2024/09/1200.00135.1035.35-13,445-0.03%
2024/09/10134.7500.0034.5013,5450.03%
2024/09/0400.00136.0035.65-13,811-0.03%
2024/09/03537.70538.2037.7503,9590.00%
2024/08/291238.121038.4038.1024,2250.05%
2024/08/28138.5500.0038.6514,7460.02%
2024/08/27037.0000.0037.2004,9640.00%
2024/08/2600.001237.7037.05-125,111-0.23%
2024/08/231237.331237.3537.4505,2400.00%
2024/08/22138.0500.0038.0515,3620.02%
2024/08/21637.156.137.8037.70-0.15,6060.00%
2024/08/2000.00138.4037.45-15,675-0.02%
2024/08/14235.5500.0034.8526,6510.03%
2024/08/1300.00235.2535.10-27,469-0.03%
2024/08/121034.8500.0034.75107,8880.13%
2024/08/09435.08335.6234.5518,0290.01%
2024/08/0700.00135.2035.10-18,145-0.01%
2024/08/0600.00132.9533.00-18,152-0.01%
2024/08/05233.6300.0033.5528,1520.02%
2024/08/02137.3000.0037.2518,1790.01%
2024/08/01138.35338.1338.45-28,330-0.02%
2024/07/31237.1300.0037.3528,3390.02%
2024/07/300.136.251136.2737.30-10.98,369-0.13%
2024/07/29037.65136.8536.75-18,382-0.01%
2024/07/261.137.39137.5037.500.18,3970.00%
2024/07/23138.2500.0038.2518,4170.01%
2024/07/22139.05138.5538.2508,4900.00%
2024/07/180.140.59140.5040.50-0.98,696-0.01%
2024/07/17442.16142.1541.3038,8080.03%
2024/07/16541.6000.0041.8558,8040.06%
2024/07/152542.6900.0041.90258,8420.28%
2024/07/12042.4500.0042.2008,8520.00%
2024/07/11542.65543.0042.5508,8950.00%
2024/07/10542.75643.1342.10-19,036-0.01%
2024/07/09142.00342.7042.15-29,359-0.02%
2024/07/08143.30844.8443.05-79,449-0.07%
2024/07/05141.85141.9041.9009,2680.00%
2024/07/04141.601141.2741.25-109,576-0.10%
2024/07/031.141.19141.0041.050.19,6210.00%
2024/07/021841.112040.9641.70-29,950-0.02%
2024/07/012.139.9600.0039.352.19,7570.02%
2024/06/2800.00239.9839.90-29,891-0.02%
2024/06/27238.7800.0038.55210,0770.02%
2024/06/2600.00139.5539.15-110,075-0.01%
2024/06/25139.0000.0039.85110,0910.01%
2024/06/2400.00039.6039.30010,1260.00%
2024/06/2100.00239.5039.45-210,399-0.02%
2024/06/20139.1500.0039.20111,1020.01%
2024/06/19139.501239.2039.10-1111,224-0.10%
2024/06/1800.00140.1539.90-111,230-0.01%
2024/06/171340.13140.8040.201211,3300.11%
2024/06/14140.4000.0040.40111,3710.01%
2024/06/13341.10141.8540.80211,3110.02%
2024/06/12140.85241.1541.75-111,224-0.01%
2024/06/11241.28441.6041.35-211,171-0.02%
2024/06/07743.162143.5043.00-1411,101-0.13%
2024/06/06141.5500.0041.60110,9380.01%
2024/06/05142.5500.0042.25110,8800.01%
2024/06/042.244.2200.0042.802.210,8180.02%
2024/06/0343.244.5967.545.6944.00-24.310,682-0.23%
2024/05/318.243.578.443.4743.30-0.210,1310.00%
2024/05/303.442.22541.8041.60-1.69,812-0.02%
2024/05/292.243.742.243.6443.700.19,6760.00%
2024/05/283.143.293.143.5243.1509,5390.00%
2024/05/271444.5715.244.2044.00-1.29,411-0.01%
2024/05/24142.440.742.4142.350.39,1180.00%
2024/05/2311.242.613.242.8042.5589,0110.09%
2024/05/221443.426.443.0843.357.68,7230.09%
2024/05/210.741.71141.4042.00-0.38,3230.00%
2024/05/202.441.964.141.5741.30-1.78,123-0.02%
2024/05/1731.543.4437.144.2041.85-5.67,939-0.07%
2024/05/161241.581743.4143.90-57,122-0.07%
2024/05/15340.22840.4139.95-56,701-0.08%
2024/05/1430.139.20139.1039.4529.16,5780.44%
2024/05/130.138.4300.0039.100.16,5400.00%
2024/05/100.138.2000.0038.600.16,4790.00%
2024/05/080.139.0500.0039.000.16,4210.00%
2024/05/07339.03539.7339.25-26,356-0.03%
2024/05/063.137.81438.0537.80-16,278-0.02%
2024/05/0300.00138.2537.85-16,275-0.02%
2024/05/023.138.55238.5038.551.16,2820.02%
2024/04/29339.4700.0039.2036,6230.05%
2024/04/26139.84339.9739.05-26,681-0.03%
2024/04/251.840.228.840.2039.85-76,618-0.11%
2024/04/242.439.1400.0038.952.46,4500.04%
2024/04/23239.10438.9538.55-26,397-0.03%
2024/04/22137.4500.0036.4016,2640.02%
2024/04/19137.6500.0037.3516,2340.02%
2024/04/181.138.41238.3538.35-0.96,169-0.02%
2024/04/1700.00138.8538.85-16,116-0.02%
2024/04/164.238.3400.0038.204.26,0520.07%
2024/04/1526.441.22241.7540.8024.45,8610.42%
2024/04/12240.634.140.4441.00-2.15,497-0.04%
2024/04/116.240.211240.3039.90-5.85,308-0.11%
2024/04/1014.241.3513.340.5741.2015,1810.02%
2024/04/09639.08139.5038.8554,7610.11%
2024/04/089.340.10739.4540.052.34,6820.05%
2024/04/034.137.65138.2537.753.14,2770.07%
2024/04/02438.69438.3538.5504,2160.00%
2024/04/01538.151738.2738.80-124,059-0.30%
2024/03/29136.2500.0035.9513,8040.03%
2024/03/28436.66436.8236.3003,7820.00%
2024/03/27136.65236.5536.85-13,742-0.03%
2024/03/26437.3100.0036.2543,6860.11%
2024/03/2517.139.04100.239.1838.70-83.13,401-2.44%
2024/03/225.435.6712.236.0236.15-6.82,694-0.25%
2024/03/214.235.01535.1135.15-0.82,590-0.03%
2024/03/20634.4313.335.0735.55-7.32,564-0.28%
2024/03/1900.008.534.6634.75-8.52,453-0.35%
2024/03/18133.3000.0033.4012,3790.04%
2024/03/14233.3300.0033.2522,5130.08%
2024/03/135.133.4300.0033.255.12,5560.20%
2024/03/1200.00334.0734.10-32,735-0.11%
2024/03/1100.00133.5033.70-12,773-0.04%
2024/03/083.133.7500.0033.603.12,7990.11%
2024/03/07534.1400.0034.0052,8610.17%
2024/03/06234.6500.0034.5522,9200.07%
2024/03/05235.2300.0035.0023,0670.07%
2024/03/0400.00135.3535.20-13,113-0.03%
2024/03/0100.00134.9034.85-13,152-0.03%
2024/02/29334.8700.0034.8033,2820.09%
2024/02/27134.85135.5534.9503,3940.00%
2024/02/23235.10235.7034.9004,3090.00%
2024/02/2200.001035.7535.60-104,922-0.20%
2024/02/216.135.80735.5435.60-0.95,329-0.02%
2024/02/201435.8000.0035.65145,3660.26%
2024/02/192.136.4600.0036.452.15,4400.04%
2024/02/1600.00236.0536.45-25,473-0.04%
2024/02/153.435.19135.3535.252.45,4900.04%
2024/02/051.135.68136.3536.400.15,4670.00%
2024/02/02136.25136.9536.1505,4540.00%
2024/02/01136.40136.6036.4505,4380.00%
2024/01/31236.75136.7036.6515,4290.02%
2024/01/30137.05337.1037.00-25,417-0.04%
2024/01/2900.002.137.5337.40-2.15,413-0.04%
2024/01/260.136.7000.0036.450.15,3280.00%
2024/01/25437.153336.8737.10-295,300-0.55%
2024/01/242.237.871237.8837.25-9.85,273-0.19%
2024/01/232737.651837.8137.6595,1890.17%
2024/01/22236.15436.2336.30-24,889-0.04%
2024/01/19534.80135.4535.3044,9310.08%
2024/01/18134.8500.0035.0014,9130.02%
2024/01/17335.00235.7035.2014,9170.02%
2024/01/1600.00135.4534.75-14,865-0.02%
2024/01/12134.6000.0034.3014,8550.02%
2024/01/11534.80334.9034.8524,9350.04%
2024/01/102.134.8900.0034.502.14,9350.04%
2024/01/092.235.3900.0035.152.24,9240.04%
2024/01/082.136.310.136.5036.0524,9100.04%
2024/01/051.136.8500.0036.751.14,9770.02%
2024/01/04137.552637.3737.15-254,965-0.50%
2024/01/031.137.6100.0037.601.14,9570.02%
2024/01/0200.00137.9538.00-14,958-0.02%
2023/12/29037.3500.0037.3504,9690.00%
2023/12/270.137.407037.4937.75-69.94,958-1.41%
2023/12/260.337.1200.0037.300.34,9400.01%
2023/12/254.137.19237.1536.652.14,9330.04%
2023/12/21037.55137.7037.75-14,912-0.02%
2023/12/2000.00237.4537.60-24,897-0.04%
2023/12/191.236.66136.9536.900.24,8860.00%
2023/12/181437.72637.8937.2084,8600.17%
2023/12/15136.8600.0036.9514,8000.02%
2023/12/14937.6300.0037.6094,7940.19%
2023/12/13137.00237.1837.00-14,792-0.02%
2023/12/123037.10337.5337.10274,7770.57%
2023/12/115.237.321837.1737.00-12.84,752-0.27%
2023/12/08238.13638.4338.35-44,657-0.09%
2023/12/07839.14938.5438.20-14,607-0.02%
2023/12/060.137.9000.0038.150.14,4250.00%
2023/12/05437.73238.0038.1024,3850.05%
2023/12/04238.78338.7338.30-14,366-0.02%
2023/12/01338.78239.0838.5514,3230.02%
2023/11/30839.4300.0039.3584,3020.19%
2023/11/29539.75239.4539.4034,1680.07%
2023/11/2800.00139.5539.60-14,253-0.02%
2023/11/27139.05039.2039.0014,2590.02%
2023/11/24339.58339.8739.7504,1310.00%
2023/11/228.840.22110.140.5940.80-101.33,603-2.81% 大賣/鉅額交易
2023/11/2116.139.492138.7638.30-4.93,074-0.16%
2023/11/202137.652938.5839.25-82,440-0.33%
2023/11/170.435.725.335.8335.70-4.92,038-0.24%
2023/11/1600.00535.4235.35-51,992-0.25%
2023/11/150.534.70434.5034.65-3.51,896-0.18%
2023/11/143634.16634.0633.90301,8601.61%
2023/11/13233.4000.0033.6521,8320.11%
2023/11/10133.1000.0033.1011,8300.05%
2023/11/09133.5500.0033.4511,8250.05%
2023/11/08133.7000.0033.7011,8480.05%
2023/11/0200.00133.8533.80-11,864-0.05%
2023/11/01333.48133.4533.5021,8640.11%
2023/10/3100.00333.7733.65-31,854-0.16%
2023/10/27333.98534.8733.95-21,873-0.11%
2023/10/252034.40534.3934.55151,8260.82%
2023/10/23133.6000.0033.6012,2760.04%
2023/10/20133.8500.0033.7512,3350.04%
2023/10/19434.79434.5334.3002,3310.00%
2023/10/1800.00133.7033.65-12,233-0.04%
2023/10/162234.2900.0033.75222,2320.99%
2023/10/136435.04634.8334.85582,2292.60%
2023/10/11133.51134.0534.1002,1540.00%
2023/10/06334.65234.2034.1512,1510.05%
2023/10/05133.91634.5934.65-52,149-0.23%
2023/10/0300.00334.0233.85-32,098-0.14%
2023/10/021.233.8700.0033.851.22,1090.06%
2023/09/28233.5000.0033.4022,1150.10%
2023/09/2700.00133.4533.45-12,124-0.05%
2023/09/26133.75134.2533.7002,1320.00%
2023/09/2500.00133.9533.95-12,136-0.05%
2023/09/20133.3500.0033.7012,1310.05%
2023/09/19333.6800.0033.4032,1380.14%
2023/09/18234.88135.2534.8512,1070.05%
2023/09/15234.4800.0034.6022,0850.10%
2023/09/14134.603134.6534.65-302,084-1.44%
2023/09/13134.5500.0034.4512,0910.05%
2023/09/12134.9000.0034.9512,1050.05%
2023/09/11135.05435.0834.65-32,204-0.13%
2023/09/08135.9000.0035.7512,1930.05%
2023/09/07136.1500.0035.9512,1910.05%
2023/09/060.336.38236.4536.40-1.82,214-0.08%
2023/09/0516.536.242.136.4136.3014.42,1810.66%
2023/09/04136.351.236.2435.90-0.22,125-0.01%
2023/09/011636.415.736.2636.1010.32,1010.49%
2023/08/311534.84335.3835.65121,9900.60%
2023/08/3000.00134.3034.35-11,952-0.05%
2023/08/2900.00333.9534.05-31,995-0.15%
2023/08/28533.4300.0033.3552,1760.23%
2023/08/25133.7000.0033.8012,2530.04%
2023/08/24034.301334.4534.10-132,255-0.58%
2023/08/231.534.18534.3034.50-3.62,255-0.16%
2023/08/220.334.1000.0033.850.32,2500.01%
2023/08/211.133.87133.6533.750.12,2510.01%
2023/08/18133.70134.2033.4002,2550.00%
2023/08/171.133.7400.0033.851.12,2490.05%
2023/08/160.233.65133.5033.35-0.82,245-0.03%
2023/08/15034.3000.0033.0502,2610.00%
2023/08/141.132.9900.0032.751.12,2730.05%
2023/08/10133.6100.0033.4012,3290.04%
2023/08/090.434.1500.0034.100.42,3120.02%
2023/08/08134.00134.1034.0002,3140.00%
2023/08/041.134.31634.3034.20-4.92,316-0.21%
2023/08/021.134.5000.0034.501.12,3190.05%
2023/08/010.235.4800.0035.400.22,2930.01%
2023/07/31135.602.336.1835.60-1.32,271-0.06%
2023/07/285.235.10235.2535.253.22,2110.14%
2023/07/272.236.38236.4535.900.22,1720.01%
2023/07/262336.59936.2736.35142,0670.68%
2023/07/25234.652.534.3434.40-0.51,707-0.03%
2023/07/2100.00233.5033.50-21,654-0.12%
2023/07/20133.45133.5033.5001,6850.00%
2023/07/191.133.0900.0033.051.11,6890.06%
2023/07/1800.00134.0533.60-11,706-0.06%
2023/07/13233.40333.5033.20-11,737-0.06%
2023/07/1100.00233.5533.55-21,748-0.11%
2023/07/102.133.80134.2033.551.11,7900.06%
2023/07/07233.8500.0033.8021,8800.11%
2023/07/060.134.6000.0034.500.11,9300.01%
2023/07/050.134.75234.6534.25-1.91,931-0.10%
2023/07/040.134.45234.2334.15-1.91,925-0.10%
2023/07/03334.2000.0034.1531,9330.16%
2023/06/29134.25035.3034.2511,9560.05%
2023/06/27134.1000.0034.0011,9690.05%
2023/06/26134.7500.0034.6511,9850.05%
2023/06/21035.2000.0035.2001,9960.00%
2023/06/16135.75235.6335.95-12,247-0.04%
2023/06/15136.252.535.9136.10-1.52,222-0.07%
2023/06/141.234.9100.0034.851.22,1200.05%
2023/06/1300.00134.5534.55-12,129-0.05%
2023/06/123.134.80934.6534.30-5.92,137-0.28%
2023/06/0900.00135.7535.80-12,111-0.05%
2023/06/081.135.6800.0035.451.12,1480.05%
2023/06/073.136.08236.0035.851.12,2020.05%
2023/06/06236.2010.136.0535.95-8.12,406-0.34%
2023/06/051136.15636.2336.2052,3970.21%
2023/06/02435.90136.1035.9532,4290.12%
2023/06/01636.23536.2336.3012,4270.04%
2023/05/311235.10235.3535.15102,2480.44%
2023/05/30134.6500.0034.6512,1740.05%
2023/05/2900.00234.5034.60-22,178-0.09%
2023/05/26333.97134.4033.8522,1680.09%
2023/05/2400.00134.5534.45-12,169-0.05%
2023/05/1900.00234.4834.25-22,180-0.09%
2023/05/18233.9500.0033.9022,1630.09%
2023/05/171834.38334.2234.40152,1500.70%
2023/05/1600.00133.4533.30-12,066-0.05%
2023/05/12132.9000.0033.2012,1080.05%
2023/05/11132.9500.0032.8012,2040.05%
2023/05/10133.50233.2532.95-12,272-0.04%
2023/05/09132.70132.6033.1002,3010.00%
2023/05/0800.00133.9033.00-12,310-0.04%
2023/05/04232.9300.0032.8522,4540.08%
2023/05/03332.9500.0032.9032,4650.12%
2023/04/2800.00133.5533.35-12,510-0.04%
2023/04/26233.1500.0033.0522,5080.08%
2023/04/25133.0500.0032.8012,5100.04%
2023/04/21234.38135.2533.9012,5000.04%
2023/04/20134.7500.0034.5512,4770.04%
2023/04/19535.8000.0035.5552,4590.20%
2023/04/18135.7500.0035.6012,4510.04%
2023/04/17036.35136.2536.10-12,437-0.04%
2023/04/141035.5000.0035.60102,4180.41%
2023/04/131035.5200.0035.30102,4030.42%
2023/04/12236.253.436.3136.40-1.42,358-0.06%
2023/04/110.335.606.636.1535.95-6.32,264-0.28%
2023/04/100.235.4200.0035.450.22,2060.01%
2023/04/06535.5300.0035.2552,1970.23%
2023/03/310.335.67635.6435.75-5.72,183-0.26%
2023/03/290.135.10235.2534.95-1.92,165-0.09%
2023/03/281.135.0600.0034.851.12,1900.05%
2023/03/27136.0000.0035.7012,2000.05%
2023/03/2400.00135.7535.55-12,197-0.05%
2023/03/23636.100.435.8035.505.72,1920.26%
2023/03/221.436.041435.8036.05-12.72,160-0.59%
2023/03/21033.85133.9533.95-11,963-0.05%
2023/03/1600.00133.0533.00-11,988-0.05%
2023/03/15033.7000.0033.3002,0080.00%
2023/03/131733.721033.2533.9072,0600.34%
2023/03/10234.83234.6534.6002,0690.00%
2023/03/09236.65636.6236.20-42,106-0.19%
2023/03/08135.1500.0035.4011,9710.05%
2023/03/07235.33135.2035.1512,0030.05%
2023/03/06635.27335.0835.3032,0670.15%
2023/03/03034.15134.2534.25-12,117-0.05%
2023/03/01234.0800.0033.9022,4270.08%
2023/02/2400.00134.9534.50-12,494-0.04%
2023/02/23134.6500.0034.7512,6990.04%
2023/02/21335.30135.0535.2523,1110.06%
2023/02/20034.9500.0034.9003,1280.00%
2023/02/1600.00134.7534.80-13,251-0.03%
2023/02/15134.3500.0034.1513,2880.03%
2023/02/1400.00134.7534.35-13,315-0.03%
2023/02/13334.45534.3734.35-23,324-0.06%
2023/02/10234.65134.6034.3513,3380.03%
2023/02/09235.78235.9535.6003,3190.00%
2023/02/0800.00835.5335.50-83,232-0.25%
2023/02/073.334.9600.0034.703.33,1700.10%
2023/02/0600.0013.634.6034.60-13.63,185-0.43%
2023/02/03235.0500.0034.8523,2430.06%
2023/02/021.235.05734.9735.00-5.83,273-0.18%
2023/02/010.234.0000.0034.100.23,1880.01%
2023/01/30133.45333.2533.45-23,197-0.06%
2023/01/1700.00132.2032.25-13,172-0.03%
2023/01/16131.8500.0032.0013,1860.03%
2023/01/1300.00131.9031.90-13,210-0.03%
2023/01/12132.3500.0032.0513,2230.03%
2023/01/11532.93132.7532.7043,2210.12%
2023/01/101.133.3200.0033.251.13,2200.03%
2023/01/09333.8500.0033.6533,2400.09%
2023/01/0600.00133.6533.70-13,247-0.03%
2023/01/0400.00733.4933.45-73,312-0.21%
2023/01/03233.2000.0033.2023,3420.06%
2022/12/3000.00133.5533.10-13,352-0.03%
2022/12/290.133.3000.0033.050.13,4260.00%
2022/12/28133.25133.4033.0503,4870.00%
2022/12/27034.25133.8533.85-13,519-0.03%
2022/12/21133.6000.0033.2013,6590.03%
2022/12/20234.38133.3033.2013,6900.03%
2022/12/197.134.35135.0034.306.13,7250.16%
2022/12/161.135.0800.0035.151.13,7170.03%
2022/12/15135.80136.3035.9003,7010.00%
2022/12/14136.1000.0036.2513,7040.03%
2022/12/136.136.25536.7536.151.13,7040.03%
2022/12/120.136.30136.1036.15-0.93,709-0.02%
2022/12/091736.0100.0035.60173,7200.46%
2022/12/08236.08836.0936.15-63,728-0.16%
2022/12/07436.3132.636.0335.85-28.63,746-0.76%
2022/12/063137.58136.8036.80303,7600.80%
2022/12/05238.181.237.9337.750.83,7910.02%
2022/12/02338.205.138.1238.15-2.13,785-0.06%
2022/12/0118.238.13538.1637.9013.23,7690.35%
2022/11/30237.68537.6637.55-33,782-0.08%
2022/11/29537.37437.4937.3513,9190.03%
2022/11/282.337.47837.5337.15-5.74,200-0.14%
2022/11/25536.67137.4536.6044,3120.09%
2022/11/24637.24537.4937.7514,2250.02%
2022/11/2300.00436.8637.10-44,034-0.10%
2022/11/22135.8500.0036.1013,9440.03%
2022/11/21537.13137.4536.5543,9110.10%
2022/11/18536.834.337.0737.200.73,7480.02%
2022/11/17134.701035.7236.60-93,504-0.26%
2022/11/1600.00135.0534.45-13,352-0.03%
2022/11/15434.49134.5534.6033,3350.09%
2022/11/140.335.65435.3535.70-3.73,262-0.11%
2022/11/11235.40535.3234.90-33,246-0.09%
2022/11/101.235.1116334.9535.00-161.83,215-5.03% 大賣/鉅額交易
2022/11/09135.35235.0334.90-13,216-0.03%
2022/11/081.135.27735.0134.80-5.93,309-0.18%
2022/11/073.534.712.334.8234.751.23,3350.04%
2022/11/0416434.19234.3534.501623,3504.84% 大買/鉅額交易
2022/11/03134.35134.2034.2003,3830.00%
2022/11/02334.42534.3234.25-23,388-0.06%
2022/11/01533.56233.7333.6533,3490.09%
2022/10/311.332.631333.2333.55-11.73,288-0.36%
2022/10/27131.45131.6532.3003,2650.00%
2022/10/26231.23131.3031.0513,3300.03%
2022/10/25232.0800.0031.6523,3170.06%
2022/10/21332.12232.7332.0513,3370.03%
2022/10/20532.5800.0032.9053,3310.15%
2022/10/19134.05534.7133.65-43,351-0.12%
2022/10/18334.35234.4034.3513,3650.03%
2022/10/17432.9000.0033.8543,4460.12%
2022/10/140.234.45134.4034.25-0.83,652-0.02%
2022/10/13233.85534.8532.70-33,893-0.08%
2022/10/12335.1500.0034.9533,9780.08%
2022/10/11135.05335.4035.20-24,202-0.05%
2022/10/06535.6000.0035.6554,4900.11%
2022/10/0500.00635.4635.20-64,580-0.13%
2022/10/04233.90233.8334.0504,5430.00%
2022/10/03132.4500.0032.8514,5670.02%
2022/09/30131.70132.1532.9004,6750.00%
2022/09/2900.00132.6032.95-14,689-0.02%
2022/09/28232.25133.5031.5514,6890.02%
2022/09/27132.05232.8533.15-14,738-0.02%
2022/09/26433.3300.0032.3544,7540.08%
2022/09/23736.2300.0035.6074,7410.15%
2022/09/2200.00236.4836.15-24,756-0.04%
2022/09/21135.8500.0036.1014,7660.02%
2022/09/2000.00236.6036.65-24,799-0.04%
2022/09/191.136.0600.0035.851.14,8220.02%
2022/09/160.337.08537.0936.90-4.74,839-0.10%
2022/09/14135.80136.3537.0004,9010.00%
2022/09/130.337.20236.9837.00-1.74,915-0.04%
2022/09/120.236.34636.2236.45-5.84,917-0.12%
2022/09/08134.55135.4034.8004,9740.00%
2022/09/061035.01534.5934.5054,9330.10%
2022/09/0510.136.281.236.2035.508.94,8460.18%
2022/09/0211.239.381.239.3039.0010.14,6750.21%
2022/09/013.238.051338.9439.00-9.84,370-0.22%
2022/08/315.537.5300.0037.605.54,1940.13%
2022/08/30136.60337.0537.00-24,192-0.05%
2022/08/292.236.4900.0036.302.24,1900.05%
2022/08/2600.002.138.1237.95-2.14,178-0.05%
2022/08/251.338.00438.0138.10-2.74,158-0.07%
2022/08/24337.50237.6037.4014,1590.02%
2022/08/230.137.1000.0037.100.14,1730.00%
2022/08/22437.1500.0037.0044,1820.10%
2022/08/1800.00237.3037.45-24,222-0.05%
2022/08/1700.00337.2537.35-34,235-0.07%
2022/08/16237.0300.0036.9024,2510.05%
2022/08/15437.86237.9537.6524,2300.05%
2022/08/12137.40237.4537.60-14,145-0.02%
2022/08/11236.80137.0036.8014,1500.02%
2022/08/10336.55536.7636.90-24,161-0.05%
2022/08/09135.85136.2536.4504,1610.00%
2022/08/08135.8000.0035.9014,2630.02%
2022/08/05235.63235.8035.8004,3290.00%
2022/08/04334.47234.6834.7014,4710.02%
2022/08/03335.0500.0034.7534,5830.07%
2022/08/02435.9400.0035.2544,5800.09%
2022/08/01537.67337.4037.4024,5550.04%
2022/07/29137.6500.0037.5514,5930.02%
2022/07/28237.43138.3037.3014,6390.02%
2022/07/2700.00137.7037.90-14,626-0.02%
2022/07/26237.30237.4537.3004,6230.00%
2022/07/25138.20138.1538.0504,5950.00%
2022/07/22238.18238.7038.0504,5840.00%
2022/07/21638.99339.0538.7034,5370.07%
2022/07/20238.28238.2038.8504,3450.00%
2022/07/19637.64237.2037.6044,1370.10%
2022/07/181338.851738.0237.90-44,053-0.10%
2022/07/1500.00636.6936.90-63,826-0.16%
2022/07/14536.25236.3836.1033,7320.08%
2022/07/13236.20536.2835.85-33,545-0.08%
2022/07/12234.28133.9534.0513,4200.03%
2022/07/11235.43235.7335.4503,4430.00%
2022/07/08134.85535.2735.45-43,410-0.12%
2022/07/07131.55633.2433.65-53,297-0.15%
2022/07/06231.58131.3031.2513,2620.03%
2022/07/05532.21332.5532.4523,3110.06%
2022/07/04331.93132.5531.4023,2450.06%
2022/07/01633.80232.9032.3543,2800.12%
2022/06/30835.11234.7534.5563,2780.18%
2022/06/29536.34436.4636.4513,2760.03%
2022/06/28437.26537.2737.20-13,312-0.03%
2022/06/27736.92536.7336.9523,3330.06%
2022/06/24236.30135.4535.6013,3110.03%
2022/06/23334.98335.5335.1003,3130.00%
2022/06/22536.00535.8235.4003,3440.00%
2022/06/21134.45335.0335.85-23,308-0.06%
2022/06/20434.063.134.3533.500.93,3710.03%
2022/06/17136.2000.0035.9013,3740.03%
2022/06/1600.00237.1336.75-23,320-0.06%
2022/06/13136.3500.0036.3513,5350.03%
2022/06/10237.4500.0037.3523,5730.06%
2022/06/09338.48338.5838.4503,6450.00%
2022/06/08538.75338.9038.4023,7530.05%
2022/06/07138.8000.0038.5513,8750.03%
2022/06/06139.453.139.2339.10-2.14,048-0.05%
2022/06/02238.7500.0038.7024,1720.05%
2022/06/013.139.48539.5239.20-1.94,350-0.04%
2022/05/31138.80139.2539.2504,3990.00%
2022/05/30138.45238.6038.65-14,472-0.02%
2022/05/27237.95337.8737.75-14,533-0.02%
2022/05/26238.1830038.0437.55-2984,594-6.49% 大賣/鉅額交易
2022/05/25237.68337.9237.85-14,651-0.02%
2022/05/24337.57237.7337.1014,8700.02%
2022/05/2300.00238.3838.15-24,994-0.04%
2022/05/1900.00636.9038.15-65,518-0.11%
2022/05/18537.40237.1337.2035,6250.05%
2022/05/1700.00136.8036.90-15,850-0.02%
2022/05/16236.031436.0335.95-126,402-0.19%
2022/05/13233.75134.3534.8017,1740.01%
2022/05/12131.85634.4433.60-57,390-0.07%
2022/05/1110533.612.133.9033.30102.97,8781.31% 大買/鉅額交易
2022/05/09135.75136.3035.3009,4620.00%
2022/05/06237.7000.0037.8029,8050.02%
2022/05/05139.40239.2539.40-110,055-0.01%
2022/05/04238.30138.2038.60110,1900.01%
2022/05/03137.30137.5037.55010,4680.00%
2022/04/2800.00137.0536.65-110,815-0.01%
2022/04/27235.45136.0536.65111,0850.01%
2022/04/2620037.79138.0537.5019911,4021.75% 大買/鉅額交易
2022/04/25136.60136.6036.80011,5520.00%
2022/04/2200.001038.8538.15-1011,687-0.09%
2022/04/21139.7500.0039.15111,8430.01%
2022/04/1800.00239.1039.15-212,488-0.02%
2022/04/15439.9300.0039.60412,5820.03%
2022/04/14041.15140.9541.15-112,857-0.01%
2022/04/1300.00240.8040.70-213,143-0.02%
2022/04/12240.3300.0040.30213,3380.01%
2022/04/111241.90341.9041.25913,7440.07%
2022/04/0800.00240.4540.65-213,839-0.01%
2022/04/07440.59140.1039.90314,1170.02%
2022/04/06441.4900.0041.45414,4390.03%
2022/04/01042.4500.0042.60014,7630.00%
2022/03/31543.1300.0042.85515,4590.03%
2022/03/30144.05244.4544.00-116,643-0.01%
2022/03/29143.85143.6543.70017,4090.00%
2022/03/2800.00143.5543.80-117,630-0.01%
2022/03/25343.33543.9043.40-217,977-0.01%
2022/03/240.344.30144.3544.30-0.718,3680.00%
2022/03/23644.73345.4544.35319,1200.02%
2022/03/22244.53244.5044.95020,2310.00%
2022/03/21344.63444.8544.30-120,8460.00%
2022/03/18144.30144.3544.30021,8260.00%
2022/03/17344.021244.0643.90-922,655-0.04%
2022/03/16043.00143.1542.95-123,3130.00%
2022/03/15742.771642.1942.05-923,613-0.04%
2022/03/14343.501.743.2643.251.324,2220.01%
2022/03/1114.442.81642.7643.208.424,1490.03%
2022/03/101141.75841.9641.95324,0000.01%
2022/03/09640.58340.2341.05323,8850.01%
2022/03/080.240.60540.8139.65-4.823,756-0.02%
2022/03/073.141.33440.9840.20-0.923,7140.00%
2022/03/04743.81143.5543.50623,5660.03%
2022/03/037.244.8921145.3344.75-203.923,534-0.87% 大賣/鉅額交易
2022/03/02343.87244.8345.20123,5250.00%
2022/03/01243.9015344.1944.75-15123,570-0.64% 大賣/鉅額交易
2022/02/2510843.29144.7543.2510723,5130.46% 大買/鉅額交易
2022/02/2428343.3100.0043.2028323,4571.21% 大買/鉅額交易
2022/02/2300.001.146.0246.20-1.123,2710.00%
2022/02/2222.145.41744.9646.0015.123,3100.06%
2022/02/21747.2000.0047.15723,0980.03%
2022/02/181647.80148.1048.251523,1670.06%
2022/02/17948.26149.2048.00823,1590.03%
2022/02/161249.72349.6749.00923,1610.04%
2022/02/152649.852649.6649.65023,0390.00%
2022/02/14148.4510247.8547.80-10122,403-0.45% 大賣/鉅額交易
2022/02/114749.36549.1548.554222,4460.19%
2022/02/108752.062552.0952.306221,8850.28%
2022/02/098.149.242750.3451.70-18.921,029-0.09%
2022/02/08147.703348.2249.00-3220,381-0.16%
2022/02/0712.146.13246.0545.9510.120,1960.05%
2022/01/2600.00846.7546.75-819,972-0.04%
2022/01/251146.26446.8046.00719,9950.03%
2022/01/24245.30846.1346.50-619,805-0.03%
2022/01/212246.012347.0445.90-119,690-0.01%
2022/01/20547.4200.0048.35519,5240.03%
2022/01/19846.761847.4747.70-1019,284-0.05%
2022/01/18346.45746.1146.30-419,057-0.02%
2022/01/17346.171745.9746.50-1418,993-0.07%
2022/01/149.143.90643.3843.953.118,8950.02%
2022/01/1300.00344.5244.90-318,806-0.02%
2022/01/12244.23745.2444.60-518,794-0.03%
2022/01/111843.79244.9543.501618,4900.09%
2022/01/10844.8320745.0145.80-19918,260-1.09% 大賣/鉅額交易
2022/01/071645.011,01844.9844.40-1,00218,263-5.49% 大賣/鉅額交易
2022/01/061146.27547.0045.90617,9620.03%
2022/01/052047.69247.6548.001817,6760.10%
2022/01/04249.0026.148.8648.75-24.117,477-0.14%
2022/01/031146.970.247.2147.1010.817,0490.06%
2021/12/3022.147.471047.3547.6012.116,8870.07%
2021/12/2913.148.902049.6448.95-716,594-0.04%
2021/12/281449.1100.0048.201416,1960.09%
2021/12/2727.150.562651.2949.001.115,8500.01%
2021/12/243451.0138.251.1050.80-4.215,156-0.03%
2021/12/232048.452648.4650.00-613,928-0.04%
2021/12/221646.9516.347.0947.15-0.313,1200.00%
2021/12/211646.801247.0046.95412,8930.03%
2021/12/2015.647.551546.4846.300.612,5340.01%
2021/12/1730.149.331549.4548.4015.112,0900.12%
2021/12/162148.5924.149.3249.30-3.111,316-0.03%
2021/12/151745.921646.1847.45110,1510.01%
2021/12/141146.182546.1945.00-149,617-0.15%
2021/12/1311.244.951645.2545.95-4.98,843-0.05%
2021/12/102.343.112044.0744.25-17.78,117-0.22%
2021/12/092041.65641.6041.25147,3480.19%
2021/12/08741.552841.2640.95-216,968-0.30%
2021/12/07238.28738.3438.10-56,278-0.08%
2021/12/06438.90339.3738.7016,2620.02%
2021/12/0300.001339.2538.75-136,272-0.21%
2021/12/02739.33139.2538.6566,3120.10%
2021/12/011140.45940.2040.1026,3930.03%
2021/11/3000.001039.6639.60-106,357-0.16%
2021/11/29338.30837.9338.75-56,475-0.08%
2021/11/26338.92638.9738.60-36,519-0.05%
2021/11/2500.001240.4039.75-126,430-0.19%
2021/11/24338.95138.8539.1026,3030.03%
2021/11/23239.00339.3238.75-16,273-0.02%
2021/11/22539.74139.8539.7546,2320.06%
2021/11/191939.732640.2839.55-76,215-0.11%
2021/11/182139.8900.0039.85216,0320.35%
2021/11/17240.181640.9840.40-145,951-0.24%
2021/11/161639.571039.7039.1065,6580.11%
2021/11/151241.32440.7540.2085,5290.14%
2021/11/121040.441040.3840.7005,2910.00%
2021/11/11539.16139.2539.3544,8480.08%
2021/11/10538.87539.3340.0004,6490.00%
2021/11/0900.00238.4039.00-24,352-0.05%
2021/11/08237.65237.8037.3504,2740.00%
2021/11/051638.091038.2537.8064,2740.14%
2021/11/041139.102039.2039.45-94,121-0.22%
2021/11/03137.90138.2037.6003,9640.00%
2021/11/022238.42137.4537.25213,9310.53%
2021/11/01138.002438.2638.55-233,809-0.60%
2021/10/2900.00237.3037.60-23,745-0.05%
2021/10/28237.70537.7037.40-33,780-0.08%
2021/10/27137.10336.9037.10-24,085-0.05%
2021/10/2600.00137.1536.90-14,264-0.02%
2021/10/25235.35235.6036.2004,2280.00%
2021/10/2200.001034.9435.50-104,427-0.23%
2021/10/21534.58234.7334.4534,7660.06%
2021/10/20534.17433.7633.6515,3130.02%
2021/10/1900.00133.3033.15-15,693-0.02%
2021/10/18333.1000.0032.6035,8000.05%
2021/10/15333.75533.6033.75-25,813-0.03%
2021/10/12131.9000.0031.7515,9400.02%
2021/10/0600.00231.2031.15-26,158-0.03%
2021/10/051131.80131.4532.30106,2280.16%
2021/10/04231.55131.8531.5516,2890.02%
2021/10/01933.7900.0032.8096,2960.14%
2021/09/30134.9500.0034.8016,2960.02%
2021/09/29335.030.235.0034.752.86,3510.04%
2021/09/2300.00536.0036.10-56,502-0.08%
2021/09/221636.0100.0035.85166,5900.24%
2021/09/177.238.1100.0037.557.26,7460.11%
2021/09/16337.701337.1337.50-107,175-0.14%
2021/09/1500.001137.4137.70-117,059-0.16%
2021/09/1300.00235.4535.35-27,037-0.03%
2021/09/10335.0700.0035.0037,2710.04%
2021/09/0900.00634.7734.70-67,458-0.08%
2021/09/08734.0800.0033.9577,4590.09%
2021/09/07834.58135.1535.3577,4610.09%
2021/09/0600.00336.2035.70-37,434-0.04%
2021/09/03335.7200.0035.1537,3470.04%
2021/09/02236.95337.1036.35-17,304-0.01%
2021/09/01135.65136.2536.8007,1790.00%
2021/08/31034.9000.0035.0007,0950.00%
2021/08/3000.00235.1034.90-27,118-0.03%
2021/08/27135.2000.0034.8017,1420.01%
2021/08/25335.50134.9034.9527,2190.03%
2021/08/2300.00133.7534.35-17,322-0.01%
2021/08/2000.00232.8032.85-27,506-0.03%
2021/08/19232.93432.7532.40-27,632-0.03%
2021/08/18432.21433.5633.9007,8930.00%
2021/08/1700.00134.3032.35-17,951-0.01%
2021/08/16233.58234.0333.8007,9890.00%
2021/08/13135.55136.3534.8008,1720.00%
2021/08/11236.00136.8535.9518,4480.01%
2021/08/101136.1300.0036.10118,4810.13%
2021/08/09637.21237.2537.0548,5270.05%
2021/08/061238.39238.6838.30108,5420.12%
2021/08/05338.32338.2538.4008,5990.00%
2021/08/04338.7200.0038.7538,6870.03%
2021/08/03139.00138.9038.9508,7890.00%
2021/08/021140.60339.4539.4588,7560.09%
2021/07/30440.441641.1340.25-128,470-0.14%
2021/07/29640.40340.3040.0038,3330.04%
2021/07/282440.461939.4539.6558,3260.06%
2021/07/27841.492241.9342.45-148,163-0.17%
2021/07/263540.82741.3040.80287,9330.35%
2021/07/23340.351841.4341.95-157,611-0.20%
2021/07/22139.10137.9538.1507,4250.00%
2021/07/21137.15137.1537.0507,3880.00%
2021/07/20438.0500.0037.8547,4360.05%
2021/07/19139.101239.1039.10-117,483-0.15%
2021/07/16138.9000.0038.6017,5110.01%
2021/07/1500.00138.2538.05-17,520-0.01%
2021/07/14237.80138.0037.9017,6270.01%
2021/07/13639.00738.1637.55-17,756-0.01%
2021/07/12137.85138.1538.4007,7160.00%
2021/07/0900.00237.9537.60-27,784-0.03%
2021/07/0800.001137.4637.35-118,125-0.14%
2021/07/07137.15237.1336.85-18,597-0.01%
2021/07/06237.78337.2237.10-19,457-0.01%
2021/07/05338.33238.2038.1019,8670.01%
2021/07/02337.00237.0536.80110,9410.01%
2021/07/01336.52536.9636.10-211,802-0.02%
2021/06/29337.2300.0037.25312,3340.02%
2021/06/281238.4300.0038.301213,1050.09%
2021/06/251939.52638.5239.601313,2920.10%
2021/06/24136.603137.0037.00-3013,701-0.22%
2021/06/2300.00435.7836.15-413,580-0.03%
2021/06/22535.65335.8534.75213,5930.01%
2021/06/21536.62336.6036.10213,6290.01%
2021/06/18437.591736.7137.80-1313,500-0.10%
2021/06/1700.00235.6535.65-213,350-0.01%
2021/06/16335.2000.0034.90313,3800.02%
2021/06/1500.00235.5535.70-213,499-0.01%
2021/06/11235.1500.0035.00213,5160.01%
2021/06/09235.55136.2035.50113,6610.01%
2021/06/08335.2500.0035.40313,6690.02%
2021/06/07134.85235.1035.10-113,864-0.01%
2021/06/04335.4500.0035.35313,8510.02%
2021/06/0300.00135.6035.60-113,866-0.01%
2021/06/02235.75135.8035.45113,8660.01%
2021/06/01136.00136.1035.90013,8470.00%
2021/05/31435.95136.5035.60313,8570.02%
2021/05/28336.18235.6336.15113,8060.01%
2021/05/27235.00334.5034.90-113,667-0.01%
2021/05/26534.92634.4234.75-113,577-0.01%
2021/05/25233.55833.7333.45-613,388-0.04%
2021/05/24332.25332.3332.70013,4400.00%
2021/05/2100.002132.1532.50-2113,590-0.15%
2021/05/20432.05731.7231.30-314,104-0.02%
2021/05/18228.20829.8830.70-614,053-0.04%
2021/05/17428.2600.0027.95414,0710.03%
2021/05/14231.20231.9030.40014,0740.00%
2021/05/13329.65529.8730.50-214,115-0.01%
2021/05/12931.01331.9030.35614,2330.04%
2021/05/11434.64933.8833.40-514,219-0.04%
2021/05/10237.05137.3537.10114,3920.01%
2021/05/0700.00337.7738.40-315,048-0.02%
2021/05/06236.70137.5536.10116,4580.01%
2021/05/05136.95137.6037.05017,2750.00%
2021/05/04536.40136.5036.20417,4410.02%
2021/05/03739.40640.2338.40117,4970.01%
2021/04/2800.001142.1543.55-1117,050-0.06%
2021/04/27141.7000.0041.10116,8390.01%
2021/04/26141.40441.9041.50-316,783-0.02%
2021/04/23141.40341.7541.55-216,738-0.01%
2021/04/22341.231641.6840.40-1316,735-0.08%
2021/04/21642.5000.0042.50616,6300.04%
2021/04/20243.3500.0043.10216,6250.01%
2021/04/19142.30243.2342.45-117,382-0.01%
2021/04/16843.30343.7043.25517,6640.03%
2021/04/15642.87144.3042.90517,5930.03%
2021/04/14542.941642.9143.00-1117,457-0.06%
2021/04/131545.66846.1344.65717,1390.04%
2021/04/121447.0441.747.3046.80-27.716,746-0.17%
2021/04/091143.881343.4844.15-215,904-0.01%
2021/04/083945.434045.0944.20-115,471-0.01%
2021/04/072342.041741.9143.80614,3490.04%
2021/04/061339.5918.439.4839.85-5.413,508-0.04%
2021/04/014639.01539.4538.904113,2920.31%
2021/03/31939.644939.2639.20-4013,098-0.31%
2021/03/304837.59437.5037.654412,3700.36%
2021/03/292038.565638.8237.75-3612,029-0.30%
2021/03/26835.94236.1036.05611,1430.05%
2021/03/25936.14136.2535.95811,1900.07%
2021/03/24436.43736.5736.60-311,189-0.03%
2021/03/23335.881136.2235.95-811,121-0.07%
2021/03/19335.68535.8535.70-211,227-0.02%
2021/03/18236.33536.6236.30-311,279-0.03%
2021/03/1700.00135.9535.90-111,293-0.01%
2021/03/16736.47536.7636.05211,5350.02%
2021/03/151035.85235.9535.90811,7460.07%
2021/03/12236.05135.7535.75112,3160.01%
2021/03/111536.39636.4836.00912,9670.07%
2021/03/10134.65334.6034.50-213,130-0.02%
2021/03/09333.9700.0034.10313,1360.02%
2021/03/05834.88234.7034.75613,1010.05%
2021/03/0300.00434.7035.65-413,074-0.03%
2021/03/02134.65334.7534.65-213,034-0.02%
2021/02/2600.00135.0035.55-113,041-0.01%
2021/02/251.635.61236.0335.40-0.412,9880.00%
2021/02/24636.09536.6535.80112,9030.01%
2021/02/231536.93537.0636.651012,7570.08%
2021/02/221337.633737.4638.55-2412,540-0.19%
2021/02/19334.98434.6036.15-111,822-0.01%
2021/02/18534.171034.8234.95-511,665-0.04%
2021/02/17833.11133.8033.90711,5460.06%
2021/02/05833.93233.5033.60611,4430.05%
2021/02/04834.871534.4834.30-711,367-0.06%
2021/02/03935.36735.3735.30211,2610.02%
2021/02/02534.41134.7034.65411,0420.04%
2021/02/01135.75236.1034.75-110,865-0.01%
2021/01/2938436.8521538.8735.3516910,5471.60% 大買/大賣/鉅額交易
2021/01/2823237.941,16238.2937.95-9309,839-9.45% 大買/大賣/鉅額交易
2021/01/271735.731435.3535.9538,3520.04%
2021/01/26433.5400.0032.7047,4440.05%
2021/01/22132.55132.0532.5506,9710.00%
2021/01/2100.00231.4031.45-26,933-0.03%
2021/01/20331.681331.8031.20-106,893-0.15%
2021/01/19333.0300.0032.6536,8090.04%
2021/01/1800.001031.5532.80-106,793-0.15%
2021/01/1400.00234.2834.20-26,635-0.03%
2021/01/13834.72434.5534.5046,5690.06%
2021/01/122636.941,45337.7334.50-1,4276,470-22.05% 大賣/鉅額交易
2021/01/112135.5765.235.8436.40-44.25,694-0.78%
2021/01/081633.00332.9033.10135,2360.25%
2021/01/0700.000.232.2032.50-0.25,1900.00%
2021/01/06332.8000.0032.3035,1730.06%
2021/01/05233.98534.6434.00-35,080-0.06%
2021/01/04133.50234.0033.30-14,976-0.02%
2020/12/31134.2000.0033.8014,9210.02%
2020/12/3000.00333.7033.95-34,877-0.06%
2020/12/29234.0000.0033.5024,8410.04%
2020/12/28134.0000.0033.8014,7760.02%
2020/12/252134.36434.4334.70174,6830.36%
2020/12/24134.40534.2033.75-44,533-0.09%
2020/12/2300.00832.1032.70-84,381-0.18%
2020/12/22632.1100.0031.7064,3540.14%
2020/12/21132.8000.0033.1014,2880.02%
2020/12/18333.20133.6533.2024,2180.05%
2020/12/17133.8500.0033.8514,1620.02%
2020/12/16534.13234.2534.2534,1210.07%
2020/12/1500.00133.8033.55-14,030-0.02%
2020/12/14133.6000.0033.6013,8670.03%
2020/12/113335.253336.2234.3003,7770.00%
2020/12/105235.542236.6635.50303,6200.83%
2020/12/098236.2713336.4736.10-513,342-1.53% 大賣/
2020/12/082135.057835.6235.45-572,996-1.90%
2020/12/073733.572033.2233.35172,4170.70%
2020/12/042230.133530.1930.85-131,709-0.76%
2020/12/0300.00428.0628.05-41,334-0.30%
2020/12/0200.00728.0627.70-71,309-0.53%
2020/11/30728.00228.0027.7051,2780.39%
2020/11/2600.0030027.0126.90-3001,209-24.79% 大賣/鉅額交易
2020/11/25527.62527.3027.1001,1910.00%
2020/11/16226.1500.0026.2021,1030.18%
2020/11/1200.00126.3026.00-11,126-0.09%
2020/11/0500.002625.9025.85-261,148-2.26%
2020/11/03125.7500.0025.8511,2440.08%
2020/11/0200.00026.0025.5501,2690.00%
2020/10/3000.00026.4025.6501,3070.00%
2020/10/2700.001327.1227.00-131,408-0.92%
2020/10/2300.001127.4527.75-111,600-0.69%
2020/10/211027.2500.0026.95101,6060.62%
2020/10/19126.95128.1027.2001,6140.00%
2020/10/1600.001026.9526.80-101,518-0.66%
2020/10/0700.001026.3026.25-101,636-0.61%
2020/09/2500.00125.1024.90-12,337-0.04%
2020/09/24125.1500.0025.1512,3510.04%
2020/09/23127.1000.0026.1512,3420.04%
2020/09/221527.03227.0027.05132,3350.56%
2020/09/211027.001227.1927.25-22,323-0.09%
2020/09/181126.8200.0026.80112,3150.48%
2020/09/172026.35126.4026.40192,3440.81%
2020/09/166226.5300.0026.40622,3602.63%
2020/09/1500.0013526.9726.95-1352,367-5.70% 大賣/鉅額交易
2020/09/1400.001027.1526.95-102,391-0.42%
2020/09/11127.508427.0826.95-832,435-3.41%
2020/09/109927.1500.0027.25992,7043.66%
2020/09/0900.00226.7526.90-22,747-0.07%
2020/09/082026.795826.6826.70-382,759-1.38%
2020/09/071326.75626.9026.4072,7690.25%
2020/09/03527.0500.0026.8052,7970.18%
2020/09/0200.00126.8026.85-12,793-0.04%
2020/08/28226.0000.0025.8522,8690.07%
2020/08/2520126.121026.3026.051912,9156.55% 大買/鉅額交易
2020/08/2100.00125.5525.45-12,971-0.03%
2020/08/20125.0500.0025.0513,1130.03%
2020/08/19626.6600.0026.2563,1010.19%
2020/08/18127.052427.1027.10-233,094-0.74%
2020/08/1700.00226.9027.35-23,110-0.06%
2020/08/1300.001026.8526.70-103,226-0.31%
2020/08/1150027.1200.0027.005003,23915.44% 大買/鉅額交易
2020/08/104028.2500.0027.20403,2131.24%
2020/08/0700.00327.7328.20-33,177-0.09%
2020/08/052.227.5300.0027.852.23,2210.07%
2020/08/04128.0500.0027.5513,2660.03%
2020/07/311027.3500.0027.40103,1930.31%
2020/07/304427.67228.3027.15423,1841.32%
2020/07/292426.0700.0026.60243,0410.79%
2020/07/1700.00127.1526.60-12,894-0.03%
2020/07/1530027.4000.0026.903002,85010.52% 大買/鉅額交易
2020/07/13427.6000.0027.0542,7950.14%
2020/07/10227.40127.6027.3012,7800.04%
2020/07/092629.04228.8528.80242,6710.90%
2020/07/08128.00828.0027.50-72,496-0.28%
2020/07/072526.362.426.8126.8022.62,3520.96%
2020/07/06226.0000.0025.9022,1570.09%
2020/07/0300.00525.7025.75-52,138-0.23%
2020/07/02525.15225.2525.1532,1020.14%
2020/07/0100.00125.4525.10-12,092-0.05%
2020/06/2948125.1200.0024.854812,07523.17% 大買/鉅額交易
2020/06/2470025.45125.2025.406992,04534.17% 大買/鉅額交易
2020/06/19925.67126.1025.6081,9860.40%
2020/06/18126.00225.8525.70-11,953-0.05%
2020/06/17326.581,18126.2926.30-1,1781,900-61.97% 大賣/鉅額交易
2020/06/1600.00225.2025.40-21,617-0.12%
2020/06/1200.00424.2124.30-41,603-0.25%
2020/06/11223.6500.0023.6521,6000.12%
2020/06/0400.00124.5024.50-11,609-0.06%
2020/06/02124.10224.3024.10-11,592-0.06%
2020/05/2900.00224.0824.20-21,551-0.13%
2020/05/28223.6300.0023.6021,5280.13%
2020/05/27224.15424.5624.25-21,502-0.13%
2020/05/22123.00423.3822.65-31,339-0.22%
2020/05/2100.00123.8023.80-11,319-0.08%
2020/05/20123.00623.6123.00-51,287-0.39%
2020/05/19121.75221.8822.35-11,180-0.08%
2020/05/18121.5000.0021.5011,1640.09%
2020/05/1500.00321.9021.55-31,155-0.26%
2020/05/14322.2500.0021.8031,1460.26%
2020/05/12422.61122.1022.4031,1030.27%
2020/05/1100.00322.2022.40-31,015-0.30%
2020/05/0500.002419.5019.65-24895-2.68%
2020/04/3000.00219.3519.45-2876-0.23%
2020/04/2900.00119.2519.40-1921-0.11%
2020/04/28119.0000.0019.0019290.11%
2020/04/27218.4500.0018.8029560.21%
2020/04/23318.1500.0018.1539640.31%
2020/04/17219.0000.0018.9529620.21%
2020/04/16219.2000.0019.2029520.21%
2020/03/25017.3000.0017.2509330.00%
2020/03/2055817.6100.0017.305581,02354.52% 大買/鉅額交易
2020/03/19214.9000.0016.6029950.20%
2020/03/1618017.8000.0017.6518094918.96% 大買/鉅額交易
2020/03/1300.00216.5518.00-2925-0.22%
2020/03/0500.001021.0520.95-10815-1.23%
2020/03/03220.80121.0020.6518150.12%
2020/03/0200.00120.4020.35-1814-0.12%
2020/02/2700.001220.3220.30-12808-1.48%
2020/02/24121.0500.0020.9518100.12%
2020/02/1900.00121.3521.40-1808-0.12%
2020/02/1200.0030.121.2221.25-30.1834-3.61%
2020/02/07221.2500.0021.0528530.23%
2020/02/0600.00121.4521.65-1856-0.12%
2020/02/05121.2500.0021.2518560.12%
2020/02/0430021.45221.4521.6029884835.14% 大買/鉅額交易
2020/02/0370020.57119.5521.2069982984.25% 大買/鉅額交易
2020/01/10122.9500.0022.9517230.14%
2020/01/06123.5000.0023.5017220.14%
2020/01/0200.00224.1524.20-2715-0.28%
2019/12/2600.00124.2524.25-1701-0.14%
2019/12/19124.4500.0024.4517050.14%
2019/12/1800.00324.6324.70-3738-0.41%
2019/12/1700.00123.6524.00-1700-0.14%
2019/12/1600.00223.4523.50-2697-0.29%
2019/12/135323.4000.0023.40537267.29%
2019/12/1263023.771323.6223.6061772585.07% 大買/鉅額交易
2019/12/0910023.501023.4523.459069912.87%
2019/12/0600.00523.2023.20-5696-0.72%
2019/12/0500.00323.1523.05-3703-0.43%
2019/12/0400.00322.9522.90-3708-0.42%
2019/11/29323.1000.0023.0537300.41%
2019/11/2730023.3000.0023.4030078338.27% 大買/鉅額交易
2019/11/2200.00123.2523.25-1794-0.13%
2019/11/2100.00123.1523.15-1794-0.13%
2019/11/1900.00123.0022.90-1785-0.13%
2019/11/15122.9000.0022.8517920.13%
2019/11/14223.0000.0022.7027900.25%
2019/11/11123.3500.0023.4017780.13%
2019/11/07123.9500.0024.0017780.13%
2019/11/0600.00224.2324.50-2776-0.26%
2019/10/30123.5500.0023.5518170.12%
2019/10/2400.00524.3224.25-5900-0.56%
2019/10/2300.00124.3024.15-1912-0.11%
2019/10/18423.9500.0023.8049350.43%
2019/10/17123.9000.0023.8519470.11%
2019/10/1600.00123.8523.75-11,001-0.10%
2019/10/14123.5500.0023.5011,0300.10%
2019/10/072124.3000.0024.30211,1031.90%
2019/10/042024.4500.0024.55201,1981.67%
2019/10/03124.55124.6524.6501,2010.00%
2019/10/01224.60224.8524.6001,2150.00%
2019/09/26124.9000.0024.9011,2230.08%
2019/09/25125.15125.3525.1501,2220.00%
2019/09/24225.50125.5025.5011,2400.08%
2019/09/23225.68325.7025.65-11,236-0.08%
2019/09/201025.40125.4025.1091,1970.75%
2019/09/1800.00225.1825.20-21,149-0.17%
2019/09/1600.003024.8524.90-301,124-2.67%
2019/09/1000.00124.8024.85-11,131-0.09%
2019/09/09125.0000.0024.9011,1410.09%
2019/09/0600.00125.1525.05-11,146-0.09%
2019/08/30125.00225.1325.00-11,189-0.08%
2019/08/2200.00324.4024.20-31,201-0.25%
2019/08/16223.65323.5823.70-11,231-0.08%
2019/08/13423.2300.0023.1541,2520.32%
2019/08/0600.00522.6023.55-51,283-0.39%
2019/08/05223.55223.4023.4001,3040.00%
2019/08/022323.93224.0524.00211,3251.58%
2019/08/01224.85324.7824.70-11,352-0.07%
2019/07/31224.95225.0825.1501,3580.00%
2019/07/30225.45525.4725.30-31,360-0.22%
2019/07/29125.40225.3525.15-11,349-0.07%
2019/07/2600.00325.5025.45-31,381-0.22%
2019/07/2500.00125.3525.30-11,373-0.07%
2019/07/22124.85224.9024.95-11,420-0.07%
2019/07/18525.40125.6025.1541,4720.27%
2019/07/17124.9500.0024.9011,4490.07%
2019/07/1200.00624.8224.85-61,514-0.40%
2019/07/11224.954124.8024.70-391,636-2.38%
2019/07/101125.1200.0025.25111,6030.69%
2019/07/092326.5500.0026.60231,5341.50%
2019/07/021826.5000.0026.45181,9990.90%
2019/07/0100.00126.4526.45-12,009-0.05%
2019/06/2800.00125.8026.05-12,006-0.05%
2019/06/2700.00126.0525.90-12,035-0.05%
2019/06/2600.00225.6025.75-22,052-0.10%
2019/06/25125.80326.0025.65-22,125-0.09%
2019/06/2400.00126.2026.30-12,134-0.05%
2019/06/21126.0500.0025.9512,1560.05%
2019/06/2000.00126.0526.10-12,191-0.05%
2019/06/1700.002.725.6925.80-2.72,538-0.11%
2019/06/14125.15125.4025.1502,7040.00%
2019/06/1300.00125.4525.45-12,782-0.04%
2019/06/11125.00125.3525.6002,9480.00%
2019/06/10125.45125.2025.2502,9410.00%
2019/06/03124.509524.7124.60-942,982-3.15%
2019/05/31125.352425.2025.15-232,980-0.77%
2019/05/3000.00224.9524.90-23,020-0.07%
2019/05/2900.00124.6524.80-13,046-0.03%
2019/05/2800.00224.8824.85-23,070-0.07%
2019/05/276924.5700.0024.60693,1022.22%
2019/05/24124.55124.6024.5503,1470.00%
2019/05/23123.75323.7823.80-23,179-0.06%
2019/05/2100.00124.1524.30-13,476-0.03%
2019/05/17324.1000.0023.6033,6870.08%
2019/05/15124.852124.6624.80-203,717-0.54%
2019/05/14124.0000.0024.5013,7400.03%
2019/05/133224.0800.0024.05323,8370.83%
2019/05/10425.15725.1125.00-33,879-0.08%
2019/05/09826.2000.0025.3583,8650.21%
2019/05/08126.2500.0026.3013,8350.03%
2019/05/07326.7800.0026.7533,8470.08%
2019/05/03727.57327.2327.7543,8570.10%
2019/04/29427.0300.0026.7543,8980.10%
2019/04/26827.67227.7027.3563,9120.15%
2019/04/25228.20228.3028.1003,9140.00%
2019/04/24428.39428.6328.3003,9140.00%
2019/04/2300.00328.3228.15-33,880-0.08%
2019/04/2200.00928.1528.10-93,878-0.23%
2019/04/1900.00128.0527.95-13,896-0.03%
2019/04/18728.0600.0027.6573,9950.18%
2019/04/171228.61628.9028.2564,0370.15%
2019/04/161027.85227.7027.8084,0050.20%
2019/04/1500.00127.8527.90-14,106-0.02%
2019/04/12127.5000.0027.5014,0990.02%
2019/04/11428.09127.8527.8534,0740.07%
2019/04/09829.30329.5328.9053,9680.13%
2019/04/0800.001028.1528.35-103,715-0.27%
2019/04/0200.00128.1027.90-13,661-0.03%
2019/04/0100.00628.0327.80-63,650-0.16%
2019/03/28328.27427.9027.90-13,627-0.03%
2019/03/25227.43227.6327.4003,6700.00%
2019/03/22228.7300.0028.4023,6760.05%
2019/03/21328.63628.9728.85-33,572-0.08%
2019/03/20128.75128.3028.3003,4710.00%
2019/03/19128.604228.5028.25-413,457-1.19%
2019/03/184027.89128.2528.10393,3871.15%
2019/03/15127.55127.4527.4003,3810.00%
2019/03/1400.00727.9227.80-73,480-0.20%
2019/03/11226.6300.0026.5523,6490.05%
2019/03/0800.00226.4526.70-23,831-0.05%
2019/03/07127.0500.0026.9513,8850.03%
2019/03/0600.00127.7027.65-13,936-0.03%
2019/03/05527.801027.9027.85-53,999-0.13%
2019/03/04227.40427.2327.25-24,187-0.05%
2019/02/27127.2500.0027.2014,2000.02%
2019/02/26127.55127.6027.5004,2500.00%
2019/02/25528.06328.0727.9524,5210.04%
2019/02/22127.90127.8527.9504,5240.00%
2019/02/21828.31428.1528.0044,5270.09%
2019/02/2000.00227.6527.30-24,326-0.05%
2019/02/19527.87328.2727.6024,5070.04%
2019/02/1400.00327.6027.30-34,490-0.07%
2019/02/13127.45127.4027.4504,5050.00%
2019/02/12427.75127.8027.6034,5150.07%
2019/02/11126.65127.2027.3004,5410.00%
2019/01/2900.00126.4026.30-14,885-0.02%
2019/01/25226.6000.0026.3025,3200.04%
2019/01/2300.00126.6026.35-15,474-0.02%
2019/01/18126.4000.0026.5515,9950.02%
2019/01/17226.5500.0026.0526,1330.03%
2019/01/16126.00325.9526.25-26,338-0.03%
2019/01/11126.95226.6526.15-16,606-0.02%
2019/01/10127.50127.6527.1006,5640.00%
2019/01/09326.80226.6526.9516,4760.02%
2019/01/0800.002226.3926.45-226,428-0.34%
2019/01/07225.93425.6026.05-26,372-0.03%
2019/01/0400.00123.3524.20-16,355-0.02%
2019/01/0300.00324.9024.20-36,388-0.05%
2019/01/02225.0500.0024.5526,4340.03%
2018/12/28224.751024.7024.70-86,468-0.12%
2018/12/27124.9500.0024.7516,5690.02%
2018/12/26124.5000.0024.3516,5930.02%
2018/12/25124.60124.7024.7506,6220.00%
2018/12/21524.8800.0025.1556,6890.07%
2018/12/20625.3300.0024.9566,6820.09%
2018/12/192225.61125.5525.50216,6630.32%
2018/12/184026.15926.3226.00316,6190.47%
2018/12/171226.97227.1826.80106,6120.15%
2018/12/14126.80726.7426.85-66,593-0.09%
2018/12/13127.5000.0027.2516,5810.02%
2018/12/12527.59127.4027.7046,5890.06%
2018/12/11527.35927.3027.25-46,523-0.06%
2018/12/101126.4000.0026.35116,4410.17%
2018/12/07327.42327.6827.3506,3870.00%
2018/12/061427.192126.1426.80-76,273-0.11%
2018/12/0500.001127.0927.80-116,196-0.18%
2018/12/042527.653227.5327.50-76,167-0.11%
2018/12/031828.21528.2128.20136,1790.21%
2018/11/30126.70127.2027.2006,0180.00%
2018/11/291626.5400.0026.25165,9610.27%
2018/11/281226.39926.6226.7035,9130.05%
2018/11/27226.552626.8526.95-245,885-0.41%
2018/11/26125.0500.0025.3515,6600.02%
2018/11/23125.8000.0024.9515,6640.02%
2018/11/22626.10926.1825.45-35,615-0.05%
2018/11/19225.35225.3025.3505,3170.00%
2018/11/16425.31425.7025.1005,2840.00%
2018/11/15124.601324.8024.90-125,125-0.23%
2018/11/14224.25324.6824.70-15,058-0.02%
2018/11/13122.85323.1524.00-25,101-0.04%
2018/11/12323.8800.0023.7535,1270.06%
2018/11/09124.6500.0024.2515,1710.02%
2018/11/081524.95824.6224.4075,2540.13%
2018/11/071324.87224.8524.85115,1780.21%
2018/11/061324.47924.5124.3045,2220.08%
2018/11/05424.731224.5924.30-85,064-0.16%
2018/11/02523.733524.4825.05-304,931-0.61%
2018/11/011323.23223.1522.80114,7610.23%
2018/10/31722.59322.3522.7044,7030.09%
2018/10/30522.0300.0021.8554,7090.11%
2018/10/29523.75723.3722.85-24,669-0.04%
2018/10/26222.352322.2622.45-214,479-0.47%
2018/10/25522.02321.8822.0024,5180.04%
2018/10/241523.021123.0523.1044,4630.09%
2018/10/232823.13423.3423.50244,4030.55%
2018/10/22721.96321.9522.3044,5110.09%
2018/10/18121.7500.0021.2514,8830.02%
2018/10/17121.90121.6521.6504,9360.00%
2018/10/16221.68121.7521.5515,0910.02%
2018/10/121418.9300.0020.30145,4450.26%
2018/10/1100.00120.5520.40-15,491-0.02%
2018/10/08123.5500.0023.5015,7080.02%
2018/10/051723.87123.5523.55165,8470.27%
2018/10/04126.00126.5525.9006,3040.00%
2018/10/0300.00227.1526.55-26,545-0.03%
2018/10/02427.73127.5527.5536,7850.04%
2018/10/0100.00227.6027.65-26,854-0.03%
2018/09/272027.68228.0827.45187,1350.25%
2018/09/2600.00128.0527.70-17,275-0.01%
2018/09/25327.17227.3827.7017,5200.01%
2018/09/21326.87227.3527.3517,6960.01%
2018/09/20126.805027.0126.70-498,115-0.60%
2018/09/14128.75128.7028.6008,9410.00%
2018/09/13627.9000.0027.9069,1140.07%
2018/09/12227.55227.5527.9009,3400.00%
2018/09/10428.191826.7527.05-1410,147-0.14%
2018/09/07529.22328.7728.90210,5380.02%
2018/09/0600.00330.2030.05-311,428-0.03%
2018/09/04230.9000.0031.25213,1790.02%
2018/09/03130.55230.5530.55-113,777-0.01%
2018/08/30632.29132.2032.15514,0100.04%
2018/08/29132.1000.0032.10114,2680.01%
2018/08/27231.734531.6332.15-4314,443-0.30%
2018/08/244731.03231.3831.354514,4390.31%
2018/08/231531.81331.8031.801214,5080.08%
2018/08/22132.6000.0032.15114,6150.01%
2018/08/21231.60231.9032.25014,9340.00%
2018/08/201031.99631.4231.35414,9230.03%
2018/08/175133.20133.1033.205014,8640.34%
2018/08/1600.007333.5533.55-7314,969-0.49%
2018/08/15235.60133.0033.00114,9180.01%
2018/08/14235.2000.0035.40214,8440.01%
2018/08/132635.67935.5135.001714,8540.11%
2018/08/10439.19139.0038.75314,6560.02%
2018/08/08239.25239.6338.80014,6280.00%
2018/08/07338.87239.0038.70114,5480.01%
2018/08/06638.75138.9538.95514,5630.03%
2018/08/03238.5000.0038.20214,6350.01%
2018/08/021338.57638.7138.70714,8240.05%
2018/08/012039.881340.5139.55714,9010.05%
2018/07/3100.003.139.6140.05-3.114,748-0.02%
2018/07/30239.50538.6838.80-314,673-0.02%
2018/07/271839.995940.7439.70-4114,513-0.28%
2018/07/26639.0400.0039.30614,1850.04%
2018/07/25138.70539.4739.10-414,097-0.03%
2018/07/24138.101038.2038.20-913,852-0.06%
2018/07/23238.60338.4238.30-114,002-0.01%
2018/07/20838.60438.8139.15413,9720.03%
2018/07/19438.01637.8437.70-213,682-0.01%
2018/07/181538.071738.2537.10-213,621-0.01%
2018/07/172338.81338.9838.802013,5430.15%
2018/07/16138.953239.2438.80-3113,504-0.23%
2018/07/131339.202139.2038.80-813,417-0.06%
2018/07/123639.132339.8639.201313,4850.10%
2018/07/11337.93138.4037.45213,1900.02%
2018/07/10137.25537.8038.10-413,142-0.03%
2018/07/09235.201235.5337.35-1013,278-0.08%
2018/07/06235.20235.7536.20013,5740.00%
2018/07/051235.341436.3535.05-213,466-0.01%
2018/07/041637.0900.0037.301613,3350.12%
2018/07/031138.501039.1737.30113,1820.01%
2018/07/02239.48339.4238.90-112,933-0.01%
2018/06/29740.14940.2840.20-212,745-0.02%
2018/06/28337.753038.2138.50-2712,290-0.22%
2018/06/27237.95238.4337.65012,1260.00%
2018/06/26238.08138.7538.65112,0180.01%
2018/06/25137.5000.0037.15111,7150.01%
2018/06/22738.63638.6938.50111,4980.01%
2018/06/21639.97440.5139.70211,3180.02%
2018/06/205540.353341.1039.702211,1110.20%
2018/06/193142.481144.2140.652010,6100.19%
2018/06/151642.961243.3543.10410,2740.04%
2018/06/141544.454943.5143.60-349,805-0.35%
2018/06/1311642.451641.7640.851008,8691.13% 大買/
2018/06/128838.184738.5939.75417,9700.51%
2018/06/11535.5312635.8536.15-1217,313-1.65% 大賣/鉅額交易
2018/06/08533.00333.5032.9026,7050.03%
2018/06/072032.602033.0032.5006,5700.00%
2018/06/063133.803734.0333.25-66,514-0.09%
2018/06/05732.3311.132.8533.00-4.16,352-0.06%
2018/06/01532.0000.0032.0056,4080.08%
2018/05/311032.101032.5031.8506,3870.00%
2018/05/30732.04632.1231.8516,3070.02%
2018/05/294833.61733.8033.25416,1980.66%
2018/05/2800.00132.0532.05-15,829-0.02%
2018/05/24732.22332.2732.0045,8300.07%
2018/05/22131.5000.0031.3015,7130.02%
2018/05/2100.00630.6531.55-65,711-0.11%
2018/05/14331.351431.4531.05-115,885-0.19%
2018/05/11332.4000.0031.8535,8870.05%
2018/05/10332.601332.5633.15-105,914-0.17%
2018/05/09432.10432.3332.3005,7550.00%
2018/05/081031.4500.0031.20105,5970.18%
2018/05/0400.00730.7030.40-75,602-0.12%
2018/05/0200.00531.2531.10-55,658-0.09%
2018/04/27131.8500.0031.1515,7070.02%
2018/04/2600.00530.9030.90-55,552-0.09%
2018/04/25530.1000.0029.8555,5450.09%
2018/04/231131.79130.6530.65105,6570.18%
2018/04/201031.60131.8531.5095,6740.16%
2018/04/1900.001032.3031.85-105,696-0.18%
2018/04/18532.701032.9832.45-55,982-0.08%
2018/04/171132.85633.1932.5055,9860.08%
2018/04/16132.00132.2532.5505,9020.00%
2018/04/136932.201732.2231.50525,9510.87%
2018/04/124531.013731.6531.4585,9090.14%
2018/04/0200.00328.8528.65-36,756-0.04%
2018/03/301229.1000.0029.00126,9770.17%
2018/03/29329.75529.6029.35-27,252-0.03%
2018/03/28028.7000.0028.9007,2910.00%
2018/03/271029.1500.0029.30107,3620.14%
2018/03/23628.4600.0028.4567,5550.08%
2018/03/22729.3200.0029.2577,7450.09%
2018/03/2100.00530.3030.00-57,916-0.06%
2018/03/20529.90129.8529.8548,0780.05%
2018/03/1500.005031.2030.60-509,211-0.54%
2018/03/091830.11430.0429.801410,1080.14%
2018/03/085230.08930.3830.504310,5430.41%
2018/03/0700.001028.0227.75-1010,465-0.10%
2018/03/0600.001128.3728.10-1110,696-0.10%
2018/03/02528.652028.9028.80-1511,789-0.13%
2018/03/01829.3000.0029.25811,8350.07%
2018/02/27129.95329.6829.55-211,978-0.02%
2018/02/2600.00628.8028.80-611,916-0.05%
2018/02/23729.3400.0029.30711,9150.06%
2018/02/22228.551728.6128.85-1511,953-0.13%
2018/02/21528.4000.0028.65511,9490.04%
2018/02/12327.551027.2827.35-711,930-0.06%
2018/02/091026.90227.4027.40811,9430.07%
2018/02/08329.05628.8328.75-311,852-0.03%
2018/02/072529.972530.1229.45011,8370.00%
2018/02/062830.1000.0029.252811,8270.24%
2018/02/05732.02132.0032.45611,7320.05%
2018/02/021533.851033.5433.25511,7370.04%
2018/02/01333.403433.2632.65-3111,599-0.27%
2018/01/31932.01332.0531.90611,5460.05%
2018/01/302232.54432.5132.501811,5460.16%
2018/01/2900.001633.2333.40-1611,621-0.14%
2018/01/2600.004232.9432.70-4211,576-0.36%
2018/01/252833.013133.5532.70-311,573-0.03%
2018/01/244732.385233.0333.05-511,526-0.04%
2018/01/233132.76333.3232.602811,6080.24%
2018/01/22532.552833.1033.15-2311,601-0.20%
2018/01/194533.131133.1032.803411,6250.29%
2018/01/181134.15234.3033.65911,5350.08%
2018/01/172034.62834.9834.351211,7860.10%
2018/01/16634.58335.0234.70311,9600.03%
2018/01/152334.431434.7134.60911,9000.08%
2018/01/12834.747134.5435.00-6311,863-0.53%
2018/01/112733.202733.0733.25011,5040.00%
2018/01/101434.541034.8434.65411,2880.04%
2018/01/092834.713835.2835.00-1011,153-0.09%
2018/01/082235.454335.8434.80-2110,902-0.19%
2018/01/052735.511535.9735.601210,5540.11%
2018/01/043635.316135.0936.30-2510,290-0.24%
2018/01/031932.262032.7033.00-19,638-0.01%
2018/01/02731.405931.8632.05-529,507-0.55%
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－30天前
...詳全文
華晶科估今年營收下滑 但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16
...詳全文
昆山又增封控區 牽動台廠UDN聯合新聞網－2022/04/24
上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文
華晶科 相關文章