光環 (3234)-永豐金-彰化券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.85
漲跌
▼0.90
漲幅
-1.85%
成交量
1,322張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	48.00	0	0.00	47.85	1	2,745	0.04%
2025/02/26	0	0.00	6	48.75	48.75	-6	2,794	-0.21%
2025/02/24	0	0.00	1	49.65	49.80	-1	2,811	-0.04%
2025/02/21	2	50.00	0	0.00	49.25	2	2,838	0.07%
2025/02/20	3	49.02	0	0.00	49.10	3	2,865	0.10%
2025/02/17	1	51.40	0	0.00	51.30	1	2,943	0.03%
2025/02/14	1	51.50	4	53.00	51.20	-3	3,002	-0.10%
2025/02/13	2	53.45	0.1	53.50	53.70	2	3,044	0.06%
2025/02/12	9	53.68	5	53.56	53.90	4	3,212	0.12%
2025/02/11	0	0.00	5	52.64	52.00	-5	3,274	-0.15%
2025/02/10	6	50.62	2	50.40	51.60	4	3,253	0.12%
2025/02/07	1	49.20	3	49.90	49.50	-2	3,191	-0.06%
2025/02/06	0	0.00	9	46.18	47.50	-9	3,137	-0.29%
2025/02/04	4	43.90	0	0.00	43.80	4	3,164	0.13%
2025/01/22	1.7	47.57	1	47.05	48.35	0.7	3,218	0.02%
2025/01/21	0	0.00	6	46.03	46.35	-6	3,251	-0.18%
2025/01/20	2	44.73	0	0.00	44.50	2	3,247	0.06%
2025/01/17	2	45.08	0	0.00	44.95	2	3,281	0.06%
2025/01/16	0	0.00	4	44.23	46.40	-4	3,282	-0.12%
2025/01/14	2	43.33	0	0.00	43.30	2	3,274	0.06%
2025/01/13	2	43.65	5	44.00	43.20	-3	3,283	-0.09%
2025/01/10	1	47.75	2	48.65	47.95	-1	3,241	-0.03%
2025/01/09	5	48.34	7	47.91	47.30	-2	3,226	-0.06%
2025/01/08	1	44.45	0	0.00	45.00	1	3,207	0.03%
2025/01/07	2	45.60	1	45.70	45.20	1	3,248	0.03%
2025/01/06	1	45.30	0	0.00	45.05	1	3,362	0.03%
2025/01/03	2	45.50	0	0.00	45.25	2	3,555	0.06%
2025/01/02	2	45.55	0	0.00	45.30	2	3,752	0.05%
2024/12/26	0	0.00	2	47.15	47.00	-2	4,157	-0.05%
2024/12/24	1	45.60	0	0.00	45.55	1	4,153	0.02%
2024/12/20	4	46.04	0	0.00	45.50	4	4,154	0.10%
2024/12/16	9	45.63	0	0.00	45.05	9	4,189	0.21%
2024/12/13	4	47.23	1	48.00	47.55	3	4,129	0.07%
2024/12/12	20.1	48.33	0	0.00	47.60	20.1	4,078	0.49%
2024/12/11	28	48.27	0	0.00	49.40	28	4,023	0.70%
2024/12/10	1	56.20	0	0.00	53.50	1	3,836	0.03%
2024/12/09	1	58.30	21.4	58.28	59.40	-20.4	3,776	-0.54%
2024/12/06	0	0.00	1	52.00	54.30	-1	3,560	-0.03%
2024/12/05	9	53.02	0	0.00	52.30	9	3,518	0.26%
2024/12/04	1	56.10	1	54.60	56.50	0	3,434	0.00%
2024/12/03	2	55.85	1	56.00	54.80	1	3,359	0.03%
2024/12/02	1	52.50	3	53.70	54.50	-2	3,275	-0.06%
2024/11/29	0	0.00	0	50.20	50.80	0	3,179	0.00%
2024/11/28	1	49.20	0	0.00	50.00	1	3,175	0.03%
2024/11/27	0	0.00	1	53.00	52.00	-1	3,175	-0.03%
2024/11/26	2	49.98	0	0.00	49.60	2	3,128	0.06%
2024/11/25	1	51.50	9	52.10	51.80	-8	3,106	-0.26%
2024/11/22	5	48.06	0	0.00	48.00	5	3,048	0.16%
2024/11/21	2	50.20	0	0.00	48.95	2	3,046	0.07%
2024/11/19	0	0.00	5	50.02	49.90	-5	3,024	-0.17%
2024/11/18	10	46.89	2	47.20	46.00	8	3,008	0.27%
2024/11/15	4	49.48	0	0.00	48.80	4	2,995	0.13%
2024/11/14	8	49.59	1	50.80	49.35	7	2,970	0.24%
2024/11/13	6	52.00	0	0.00	52.00	6	2,892	0.21%
2024/11/12	0	0.00	6	54.43	54.90	-6	2,813	-0.21%
2024/11/11	11	55.30	28	57.74	55.00	-17	2,715	-0.63%
2024/11/08	3	52.90	3	52.67	52.60	0	2,504	0.00%
2024/11/07	1	47.90	4	48.10	48.10	-3	2,305	-0.13%
2024/11/06	0	0.00	3	43.92	43.75	-3	2,247	-0.13%
2024/11/04	0	0.00	2	45.73	45.00	-2	2,236	-0.09%
2024/11/01	0	0.00	5	44.85	45.15	-5	2,216	-0.23%
2024/10/30	3.1	43.37	2	43.50	43.00	1.1	2,190	0.05%
2024/10/29	7	43.96	2	43.30	44.30	5	2,166	0.23%
2024/10/28	5.1	47.17	0	0.00	47.00	5.1	2,094	0.24%
2024/10/25	0	0.00	3	52.27	52.20	-3	2,017	-0.15%
2024/10/24	0.1	53.50	0	0.00	52.20	0.1	2,010	0.00%
2024/10/23	15	55.27	0	0.00	55.40	15	1,982	0.76%
2024/10/22	1	54.60	0	0.00	55.00	1	1,987	0.05%
2024/10/18	1	52.20	0	0.00	52.00	1	2,023	0.05%
2024/10/17	2	52.85	0	0.00	52.80	2	2,028	0.10%
2024/10/16	2	52.75	1	49.55	53.10	1	2,042	0.05%
2024/10/15	4.1	52.97	0	0.00	50.70	4.1	2,037	0.20%
2024/10/14	5.1	52.83	1	52.90	52.90	4.1	2,013	0.20%
2024/10/11	11	55.52	2	56.30	54.80	9	1,978	0.45%
2024/10/09	3	55.50	3.2	56.43	55.50	-0.2	1,882	-0.01%
2024/10/08	0	0.00	2	52.15	53.40	-2	1,757	-0.11%
2024/10/07	0	0.00	12	50.36	52.60	-12	1,575	-0.76%
2024/10/04	1	43.95	14.7	47.01	47.90	-13.7	1,353	-1.01%
2024/10/01	2	43.55	3	42.45	43.55	-1	1,269	-0.08%
2024/09/27	0	42.00	117	42.10	41.20	-117	1,247	-9.38%	大賣/鉅額交易
2024/09/20	1	41.80	3	42.00	41.40	-2	1,224	-0.16%
2024/09/19	3	42.50	1	41.70	42.40	2	1,233	0.16%
2024/09/18	109	40.68	0	0.00	41.85	109	1,239	8.80%	大買/鉅額交易
2024/09/03	2	39.50	0	0.00	39.40	2	1,587	0.13%
2024/09/02	0	0.00	106	40.66	40.60	-106	1,602	-6.61%	大賣/鉅額交易
2024/08/29	0	0.00	1	41.70	41.55	-1	1,618	-0.06%
2024/08/28	0	40.45	0	0.00	40.20	0	1,614	0.00%
2024/08/27	0	39.40	0	0.00	39.45	0	1,645	0.00%
2024/08/20	1	38.20	0	0.00	39.50	1	2,243	0.04%
2024/08/19	0	0.00	2	38.63	38.60	-2	2,342	-0.09%
2024/08/16	0	0.00	2	36.13	36.00	-2	2,442	-0.08%
2024/08/15	2	35.05	0	0.00	34.95	2	2,456	0.08%
2024/08/09	1	34.70	0	0.00	33.95	1	2,692	0.04%
2024/08/08	1	34.30	0	0.00	34.25	1	2,710	0.04%
2024/08/07	0	0.00	1	34.00	35.30	-1	2,739	-0.04%
2024/08/05	0	0.00	4	33.91	33.55	-4	2,758	-0.15%
2024/07/30	0	0.00	1	38.00	38.65	-1	2,896	-0.03%
2024/07/29	7	38.74	0	0.00	38.05	7	2,981	0.23%
2024/07/23	2.1	40.66	0	0.00	39.60	2.1	3,326	0.06%
2024/07/22	2.1	41.17	1	41.60	41.00	1.1	3,442	0.03%
2024/07/19	7.1	45.43	10	45.05	44.90	-2.9	3,518	-0.08%
2024/07/18	3.1	46.39	2	45.95	46.45	1.1	3,502	0.03%
2024/07/17	103	48.44	1	48.00	47.50	102	3,485	2.93%	大買/鉅額交易
2024/07/15	2	47.40	2	45.90	46.45	0	3,452	0.00%
2024/07/12	2	46.60	2	46.80	46.55	0	3,445	0.00%
2024/07/11	3	47.55	0	0.00	47.55	3	3,439	0.09%
2024/07/10	2	50.70	5	49.06	48.70	-3	3,429	-0.09%
2024/07/09	4	46.26	0	0.00	47.35	4	3,365	0.12%
2024/07/08	6	47.12	0	0.00	47.05	6	3,350	0.18%
2024/07/05	4	48.46	18	48.91	49.15	-14	3,345	-0.42%
2024/07/04	5	46.31	0	0.00	46.30	5	3,302	0.15%
2024/07/03	0	0.00	2	46.30	46.45	-2	3,309	-0.06%
2024/07/02	4	46.03	0	0.00	46.20	4	3,321	0.12%
2024/07/01	1	46.70	0	0.00	46.50	1	3,347	0.03%
2024/06/28	7	46.76	0	0.00	46.70	7	3,387	0.21%
2024/06/27	1	46.75	2	46.55	46.60	-1	3,403	-0.03%
2024/06/26	3	46.57	0	0.00	47.00	3	3,441	0.09%
2024/06/25	7	46.51	0	0.00	46.80	7	3,439	0.20%
2024/06/24	4	47.40	0	47.50	47.30	4	3,434	0.12%
2024/06/21	1	49.55	2	49.58	49.40	-1	3,437	-0.03%
2024/06/20	6	50.35	3	50.37	51.00	3	3,415	0.09%
2024/06/19	8	50.25	19	51.17	50.80	-11	3,332	-0.33%
2024/06/18	1	48.30	0	0.00	47.45	1	3,208	0.03%
2024/06/17	3	47.20	1	47.50	47.20	2	3,221	0.06%
2024/06/14	0	0.00	1	46.20	46.15	-1	3,231	-0.03%
2024/06/13	2	46.60	0	0.00	46.30	2	3,265	0.06%
2024/06/12	2	47.08	8	47.25	46.80	-6	3,273	-0.18%
2024/06/11	6.1	44.57	0	0.00	44.50	6.1	3,275	0.19%
2024/06/07	1	46.95	1	47.00	46.75	0	3,334	0.00%
2024/06/06	1.1	45.54	0	0.00	47.05	1.1	3,417	0.03%
2024/06/05	2	45.98	0	0.00	46.40	2	3,420	0.06%
2024/06/04	5	46.66	0	0.00	46.50	5	3,455	0.14%
2024/06/03	0	0.00	0	48.00	47.65	0	3,487	0.00%
2024/05/31	2.1	47.88	3	48.20	47.55	-0.9	3,502	-0.03%
2024/05/30	4	49.76	1	51.90	49.05	3	3,506	0.09%
2024/05/29	8	50.35	1	50.50	50.30	7	3,506	0.20%
2024/05/28	2	52.85	5	52.98	51.90	-3	3,463	-0.09%
2024/05/27	6	54.22	5	54.70	53.00	1	3,406	0.03%
2024/05/24	9	53.88	12	53.88	53.90	-3	3,292	-0.09%
2024/05/23	7	49.91	4	50.01	49.00	3	3,137	0.10%
2024/05/22	2	50.85	1.2	50.65	51.40	0.8	3,160	0.03%
2024/05/21	0	0.00	4	47.24	46.80	-4	3,189	-0.13%
2024/05/20	6.1	46.19	0	0.00	45.80	6.1	3,376	0.18%
2024/05/17	1	48.30	0	0.00	48.10	1	3,397	0.03%
2024/05/06	3.1	45.03	2	46.25	46.00	1.1	3,632	0.03%
2024/05/02	2	48.95	13	49.08	50.60	-11	3,535	-0.31%
2024/04/30	2	48.93	9	48.87	50.00	-7	3,448	-0.20%
2024/04/29	8	47.84	5	47.82	49.40	3	3,303	0.09%
2024/04/26	1	44.85	2.3	44.56	44.95	-1.3	3,095	-0.04%
2024/04/25	7	39.40	2.1	40.04	40.90	4.9	2,951	0.17%
2024/04/24	0	0.00	2	36.70	37.20	-2	2,831	-0.07%
2024/04/22	2	34.90	3	35.20	34.30	-1	2,814	-0.03%
2024/04/19	0	0.00	5	35.30	35.70	-5	2,807	-0.18%
2024/04/16	0	0.00	8	35.36	35.35	-8	2,784	-0.29%
2024/04/12	1	36.60	0	0.00	36.70	1	2,771	0.04%
2024/04/11	0	36.40	1	37.65	36.40	-1	2,768	-0.04%
2024/04/09	0	0.00	1	37.85	37.80	-1	2,743	-0.04%
2024/04/08	0	38.30	0	0.00	38.30	0	2,729	0.00%
2024/04/03	1	38.65	0	0.00	38.70	1	2,714	0.04%
2024/04/02	2	40.50	1	38.80	40.50	1	2,682	0.04%
2024/04/01	1	38.80	0	0.00	38.70	1	2,635	0.04%
2024/03/29	0	0.00	4	39.36	39.50	-4	2,616	-0.15%
2024/03/26	0	0.00	2	38.80	37.70	-2	2,551	-0.08%
2024/03/22	0	0.00	1	37.85	38.25	-1	2,524	-0.04%
2024/03/21	1	37.45	0	0.00	37.25	1	2,523	0.04%
2024/03/19	0	0.00	2	38.80	38.90	-2	2,508	-0.08%
2024/03/18	2	38.85	1	39.60	39.75	1	2,516	0.04%
2024/03/15	0	0.00	3	38.95	38.25	-3	2,496	-0.12%
2024/03/13	16	39.46	1	38.80	38.50	15	2,556	0.59%
2024/03/12	0	0.00	1.2	39.82	39.90	-1.2	2,489	-0.05%
2024/03/11	0	36.10	0	36.13	36.30	0	2,417	0.00%
2024/03/08	0.1	35.50	15	35.27	34.85	-14.9	2,407	-0.62%
2024/03/07	0	0.00	1	38.00	36.90	-1	2,369	-0.04%
2024/03/06	3.1	37.08	1	37.20	37.20	2.1	2,319	0.09%
2024/03/05	3.1	38.75	1	38.15	38.00	2.1	2,288	0.09%
2024/03/04	10	39.75	0	0.00	39.75	10	2,244	0.45%