玉晶光 (3406)-永豐金-彰化券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
518
漲跌
▼17
漲幅
-3.18%
成交量
2,708張
產業
上市光電類股
1036人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	538.50	2	532.50	535.00	0	2,357	0.00%
2024/05/20	0	0.00	1.1	535.27	540.00	-1.1	2,324	-0.05%
2024/05/17	0	0.00	5.1	521.69	530.00	-5.1	2,314	-0.22%
2024/05/16	1	517.00	2.1	523.33	524.00	-1.1	2,330	-0.05%
2024/05/15	3	521.67	17.2	523.33	513.00	-14.2	2,304	-0.62%
2024/05/14	3	474.67	8.1	479.86	488.50	-5.1	2,209	-0.23%
2024/05/13	1	451.50	1	453.00	453.00	0	2,167	0.00%
2024/05/10	7	449.36	1	446.50	448.00	6	2,180	0.28%
2024/05/09	3	459.67	1	454.00	451.50	2	2,189	0.09%
2024/05/08	1	452.50	1	452.50	455.50	0	2,180	0.00%
2024/05/07	4	453.25	0	0.00	453.00	4	2,178	0.18%
2024/05/06	2	462.00	1	460.00	459.00	1	2,184	0.05%
2024/05/03	1	456.50	7	456.57	460.00	-6	2,173	-0.28%
2024/05/02	1	437.01	0	0.00	437.50	1	2,155	0.05%
2024/04/30	0	441.00	0	0.00	441.00	0	2,200	0.00%
2024/04/29	0	0.00	1	439.50	435.00	-1	2,240	-0.04%
2024/04/26	0.1	427.97	0	431.00	424.50	0.1	2,251	0.00%
2024/04/24	1	428.00	0	433.00	433.50	1	2,248	0.04%
2024/04/23	1	421.00	2	421.50	420.00	-1	2,268	-0.04%
2024/04/19	7	423.86	7.2	424.68	424.00	-0.2	2,292	-0.01%
2024/04/18	0	0.00	0	446.50	442.00	0	2,298	0.00%
2024/04/17	0	0.00	1	447.50	447.50	-1	2,302	-0.04%
2024/04/16	7	442.36	3.1	442.98	442.00	4	2,295	0.17%
2024/04/15	0.2	460.04	1	463.11	458.50	-0.8	2,307	-0.04%
2024/04/12	10	475.80	3	471.50	472.00	7	2,314	0.30%
2024/04/11	2	471.25	0	0.00	472.50	2	2,328	0.09%
2024/04/10	4	479.88	3	481.17	479.00	1	2,341	0.04%
2024/04/09	6.1	481.04	6	475.92	477.00	0.1	2,356	0.00%
2024/04/08	5.1	467.25	1	467.50	468.50	4.1	2,340	0.18%
2024/04/03	3	481.17	3	478.50	474.00	0	2,345	0.00%
2024/04/02	3	492.50	3	484.33	484.50	0	2,324	0.00%
2024/04/01	3.1	485.06	1	488.00	489.50	2.1	2,317	0.09%
2024/03/29	2	510.48	2	496.00	496.00	0	2,294	0.00%
2024/03/28	2	507.50	1.1	508.09	509.00	0.9	2,262	0.04%
2024/03/27	4.2	501.21	5.1	504.32	505.00	-0.9	2,234	-0.04%
2024/03/26	10	513.95	13	513.14	499.00	-3	2,166	-0.14%
2024/03/25	5.1	492.29	6	496.00	493.00	-0.9	2,049	-0.04%
2024/03/22	1	478.00	4	475.13	482.50	-3	2,013	-0.15%
2024/03/21	5	473.30	4.2	470.76	476.00	0.8	1,981	0.04%
2024/03/20	11	454.41	14	456.11	462.50	-3	1,906	-0.16%
2024/03/19	2	419.25	2	423.00	423.00	0	1,900	0.00%
2024/03/18	0	0.00	2	425.99	428.00	-2	1,948	-0.10%
2024/03/15	1.1	419.24	3	421.33	417.50	-2	1,956	-0.10%
2024/03/14	2	419.25	19.1	419.15	418.50	-17.1	1,927	-0.88%
2024/03/08	0	402.00	0	0.00	400.00	0	1,856	0.00%
2024/03/07	4.1	404.01	0	0.00	401.50	4.1	1,835	0.22%
2024/03/05	16	412.81	1	414.00	412.00	15	1,847	0.81%
2024/03/04	0	0.00	0	424.50	420.50	0	1,858	0.00%
2024/03/01	11	428.50	11	424.50	426.00	0	1,876	0.00%
2024/02/26	0	0.00	3.1	429.68	429.00	-3.1	1,939	-0.16%
2024/02/23	0	414.00	0	0.00	409.50	0	1,926	0.00%
2024/02/22	0	0.00	1	413.07	415.00	-1	1,962	-0.05%
2024/02/21	1	412.50	2	412.25	411.50	-1	1,991	-0.05%
2024/02/20	1	411.50	2	417.50	411.00	-1	1,988	-0.05%
2024/02/19	1	419.00	1	419.50	420.00	0	1,947	0.00%
2024/02/16	0	0.00	4	409.50	409.00	-4	1,924	-0.21%
2024/02/15	0	0.00	2	401.50	407.00	-2	1,964	-0.10%
2024/02/01	1	394.52	0	0.00	395.00	1	1,941	0.05%
2024/01/31	0	401.00	0	0.00	400.00	0	1,981	0.00%
2024/01/30	4	400.00	1	401.50	398.50	3	1,987	0.15%
2024/01/29	0	402.25	0	0.00	401.00	0	1,988	0.00%
2024/01/25	1	402.06	6	403.67	402.00	-5	2,006	-0.25%
2024/01/24	6	411.33	0	0.00	406.50	6	1,988	0.30%
2024/01/23	1	418.00	1.3	419.70	423.00	-0.3	1,957	-0.01%
2024/01/22	0	0.00	1	412.00	414.00	-1	1,903	-0.05%
2024/01/19	0	0.00	2	405.50	403.50	-2	1,878	-0.11%
2024/01/17	0	401.50	0	0.00	398.50	0	1,874	0.00%
2024/01/16	1	390.50	3	400.83	401.00	-2	1,845	-0.11%
2024/01/15	2	398.00	0	0.00	394.00	2	1,820	0.11%
2024/01/12	2	394.53	3	399.00	397.00	-1	1,819	-0.05%
2024/01/10	0	394.00	0	0.00	393.00	0	1,815	0.00%
2024/01/09	7	395.00	2	390.00	390.00	5	1,817	0.28%
2024/01/08	0.5	400.56	0	0.00	396.00	0.5	1,796	0.03%
2024/01/05	3	413.50	0	0.00	401.50	3	1,794	0.17%
2024/01/04	1	417.50	0	0.00	420.50	1	1,776	0.06%
2024/01/03	0	421.00	1	422.50	421.50	-1	1,778	-0.06%
2024/01/02	1	427.00	2	422.75	422.00	-1	1,771	-0.06%
2023/12/29	0	420.50	0	0.00	420.50	0	1,771	0.00%
2023/12/27	1	410.00	0	0.00	410.00	1	1,754	0.06%
2023/12/25	0	0.00	1	408.50	407.50	-1	1,753	-0.06%
2023/12/22	1	407.50	0	0.00	405.00	1	1,745	0.06%
2023/12/20	0	411.00	0	0.00	409.50	0	1,745	0.00%
2023/12/19	1	411.50	0	416.00	412.50	1	1,744	0.06%
2023/12/18	1	422.00	1	420.50	421.50	0	1,749	0.00%
2023/12/15	1	433.50	4	427.75	428.00	-3	1,753	-0.17%
2023/12/14	3	430.00	5	429.30	428.00	-2	1,762	-0.12%
2023/12/13	1	405.00	2.2	408.01	415.00	-1.2	1,682	-0.07%
2023/12/12	1	404.00	0	406.00	403.00	1	1,617	0.06%
2023/12/11	1	397.50	0.3	397.00	395.00	0.7	1,603	0.04%
2023/12/08	0.6	398.00	0	0.00	395.00	0.6	1,616	0.04%
2023/12/06	0.1	394.50	0	0.00	393.00	0.1	1,630	0.01%
2023/12/05	0.2	395.79	0	0.00	397.00	0.2	1,660	0.01%
2023/11/29	0	0.00	0	407.50	406.50	0	1,662	0.00%
2023/11/28	0	0.00	1	399.50	403.00	-1	1,630	-0.06%
2023/11/27	1	407.00	2	408.00	401.50	-1	1,604	-0.06%
2023/11/24	2	398.00	2	401.25	401.50	0	1,579	0.00%
2023/11/23	2	400.00	0	0.00	400.00	2	1,582	0.13%
2023/11/21	2	397.00	0	0.00	396.50	2	1,473	0.14%
2023/11/20	0	0.00	1	394.00	396.50	-1	1,436	-0.07%
2023/11/17	1	387.50	0	0.00	387.50	1	1,404	0.07%
2023/11/15	1	384.50	1	382.50	382.50	0	1,401	0.00%
2023/11/14	9.1	382.62	1	383.00	383.50	8.1	1,388	0.58%
2023/11/10	0	386.00	0	0.00	385.50	0	1,358	0.00%
2023/11/09	0	0.00	0.3	389.00	390.00	-0.3	1,360	-0.02%
2023/11/07	0	391.00	1	393.00	392.00	-1	1,326	-0.08%
2023/11/06	1	393.50	0	0.00	390.50	1	1,338	0.07%
2023/11/03	0.3	388.17	1	389.50	386.00	-0.7	1,348	-0.05%
2023/11/02	0	0.00	1	389.50	391.00	-1	1,371	-0.07%
2023/11/01	1	383.00	1	385.00	385.50	0	1,382	0.00%
2023/10/31	0	0.00	1	386.50	380.50	-1	1,423	-0.07%
2023/10/26	2	377.75	0	0.00	377.00	2	1,497	0.13%
2023/10/25	0	0.00	1	386.50	386.00	-1	1,493	-0.07%
2023/10/24	1	378.00	2	379.00	383.00	-1	1,503	-0.07%
2023/10/23	2	380.00	2	384.00	380.00	0	1,517	0.00%
2023/10/19	1	385.00	2	383.00	383.50	-1	1,544	-0.06%
2023/10/18	1	376.50	0	0.00	375.50	1	1,546	0.06%
2023/10/16	0.1	383.00	0	0.00	383.50	0.1	1,571	0.01%
2023/10/12	0.1	390.00	2	390.00	395.00	-1.9	1,585	-0.12%
2023/10/11	0	0.00	1	391.50	385.50	-1	1,611	-0.06%
2023/10/06	1	388.50	1	385.50	386.00	0	1,618	0.00%
2023/10/05	1	379.00	2	383.00	385.00	-1	1,644	-0.06%
2023/10/04	1	367.50	1	369.50	376.00	0	1,682	0.00%
2023/10/03	0	0.00	0.1	373.00	372.50	-0.1	1,789	0.00%
2023/10/02	2	373.50	2	374.50	374.00	0	1,869	0.00%
2023/09/27	1	368.50	0.1	371.00	369.50	1	2,004	0.05%
2023/09/26	0	377.00	1	381.00	375.00	-1	2,019	-0.05%
2023/09/25	1	383.50	0	0.00	382.00	1	2,033	0.05%
2023/09/22	1	370.50	0	0.00	374.00	1	2,017	0.05%
2023/09/21	1	368.22	0	0.00	367.50	1	2,002	0.05%
2023/09/20	2	382.25	1	383.50	379.50	1	1,975	0.05%
2023/09/19	0.1	390.25	1	399.00	386.50	-0.9	1,967	-0.05%
2023/09/18	1	401.50	0	397.00	394.50	1	1,956	0.05%
2023/09/14	0	0.00	1	391.50	391.50	-1	1,901	-0.05%
2023/09/13	1	381.50	1	380.00	379.00	0	1,892	0.00%
2023/09/11	0	0.00	2	390.00	383.50	-2	1,911	-0.10%
2023/09/08	5	395.00	3	394.67	390.00	2	1,919	0.10%
2023/09/05	0	0.00	1	397.00	397.00	-1	1,946	-0.05%
2023/09/04	0	0.00	1	389.50	390.50	-1	1,942	-0.05%
2023/09/01	0	0.00	1	383.50	383.50	-1	1,961	-0.05%
2023/08/31	1	382.00	0	0.00	383.00	1	2,121	0.05%
2023/08/30	1	389.00	0	0.00	383.00	1	2,230	0.04%
2023/08/29	2	387.00	2	389.00	386.00	0	2,247	0.00%
2023/08/22	0	0.00	1	380.50	380.50	-1	2,431	-0.04%
2023/08/17	0	374.50	1	367.00	373.00	-1	2,426	-0.04%
2023/08/16	0	359.00	0	0.00	360.00	0	2,419	0.00%
2023/08/15	0	0.00	2	365.50	363.50	-2	2,455	-0.08%
2023/08/14	4	366.50	0	0.00	365.50	4	2,485	0.16%
2023/08/11	0	0.00	2	387.00	385.00	-2	2,482	-0.08%
2023/08/10	4	386.50	1	386.50	384.50	3	2,540	0.12%
2023/08/09	0	0.00	5	394.10	395.50	-5	2,530	-0.20%
2023/08/08	3	391.67	4.1	393.85	389.00	-1.1	2,519	-0.04%
2023/08/07	2.1	382.54	1	383.50	383.00	1.1	2,489	0.04%
2023/08/04	4	397.25	0	0.00	390.00	4	2,466	0.16%
2023/08/02	7	405.50	7	406.79	406.50	0	2,430	0.00%
2023/08/01	1	398.50	2	400.00	402.00	-1	2,387	-0.04%
2023/07/31	2	395.50	1	392.50	392.50	1	2,352	0.04%
2023/07/28	1	393.00	2.1	393.48	391.50	-1.1	2,347	-0.05%
2023/07/27	2	389.50	6	391.33	390.50	-4	2,354	-0.17%
2023/07/26	0	0.00	1	396.00	395.00	-1	2,348	-0.04%
2023/07/25	0	0.00	1.1	396.57	395.50	-1.1	2,339	-0.04%
2023/07/24	1	394.00	3	394.33	392.50	-2	2,342	-0.09%
2023/07/21	4	391.50	0	0.00	391.50	4	2,337	0.17%
2023/07/20	2.2	397.10	0	0.00	397.00	2.2	2,339	0.09%
2023/07/19	0	0.00	1.1	405.98	403.00	-1.1	2,321	-0.05%
2023/07/18	1	400.00	0	0.00	397.00	1	2,320	0.04%
2023/07/14	9.1	403.44	1	404.50	403.00	8.1	2,300	0.35%
2023/07/13	1	418.50	0	0.00	414.00	1	2,248	0.04%
2023/07/12	1	429.00	0	0.00	417.50	1	2,242	0.04%
2023/07/11	5	421.30	3	421.49	426.00	2	2,216	0.09%
2023/07/10	2	423.00	3.1	423.47	420.50	-1.1	2,188	-0.05%
2023/07/07	18	410.28	21	413.48	415.00	-3	2,097	-0.14%
2023/07/06	4	415.75	6	418.00	406.50	-2	2,017	-0.10%
2023/07/05	0	0.00	1	404.00	403.00	-1	1,904	-0.05%
2023/06/29	0	0.00	1	399.50	397.00	-1	1,897	-0.05%
2023/06/27	1	393.50	2	399.50	394.50	-1	1,916	-0.05%
2023/06/26	5	401.10	4	398.38	399.50	1	1,925	0.05%
2023/06/21	1	394.00	0	0.00	389.50	1	1,964	0.05%
2023/06/20	1	394.50	1	398.00	394.50	0	1,976	0.00%
2023/06/19	0	0.00	1	397.00	398.50	-1	1,988	-0.05%
2023/06/16	1	398.00	0	0.00	397.50	1	1,993	0.05%
2023/06/14	2	399.50	3	402.50	401.00	-1	1,967	-0.05%
2023/06/12	1	399.00	1	399.50	398.50	0	1,987	0.00%
2023/06/09	2	398.50	0	0.00	399.00	2	1,979	0.10%
2023/06/08	0	0.00	1	389.00	387.50	-1	1,948	-0.05%
2023/06/07	0	0.00	0	392.50	389.50	0	1,958	0.00%
2023/06/06	3.1	403.33	1	396.50	388.00	2.1	1,946	0.11%
2023/06/05	0	420.50	3	421.67	421.50	-3	1,844	-0.16%
2023/06/02	1	404.00	0	0.00	400.50	1	1,810	0.06%
2023/06/01	1	416.00	3	413.17	406.00	-2	1,913	-0.10%
2023/05/31	1	410.50	1	411.50	408.00	0	1,902	0.00%
2023/05/30	1.1	408.45	3.2	408.09	408.50	-2.2	1,888	-0.11%
2023/05/29	0	0.00	1	402.00	400.00	-1	1,833	-0.05%
2023/05/25	1	394.50	1	396.00	396.00	0	1,827	0.00%
2023/05/24	1	391.00	2	393.50	393.50	-1	1,845	-0.05%
2023/05/23	1	389.50	1	392.00	393.50	0	1,897	0.00%
2023/05/22	0	0.00	1.1	387.93	390.00	-1.1	1,895	-0.06%
2023/05/19	2.1	397.40	2	403.25	390.00	0.1	1,890	0.00%
2023/05/18	1	400.48	2	400.00	399.50	-1	1,861	-0.05%
2023/05/17	1.1	397.73	1	396.00	393.50	0.1	1,872	0.01%
2023/05/16	3	400.00	8.1	398.64	394.00	-5.1	1,903	-0.27%
2023/05/15	0	380.50	3	382.00	384.50	-3	1,848	-0.16%
2023/05/12	0	0.00	2	379.00	381.00	-2	1,856	-0.11%
2023/05/11	0	378.50	0	0.00	377.00	0	1,862	0.00%
2023/05/05	0	0.00	2	382.75	381.50	-2	1,897	-0.11%
2023/05/04	1	377.00	0	0.00	378.00	1	1,919	0.05%
2023/05/03	2	379.00	1	379.50	379.50	1	1,944	0.05%
2023/05/02	0	0.00	2	378.00	378.00	-2	1,956	-0.10%
2023/04/28	1	371.00	1	375.00	370.50	0	1,973	0.00%
2023/04/27	8	365.63	11	370.00	368.00	-3	1,987	-0.15%
2023/04/26	3	357.50	2.1	361.43	361.50	1	1,996	0.05%
2023/04/25	6	364.03	2.1	358.28	356.00	3.9	2,046	0.19%
2023/04/24	3	371.50	2	372.50	371.00	1	2,037	0.05%
2023/04/21	2.3	373.66	0	0.00	371.00	2.3	2,062	0.11%
2023/04/20	2	382.50	4	383.50	382.00	-2	2,080	-0.10%
2023/04/19	3	390.67	2	390.00	387.50	1	2,118	0.05%
2023/04/18	0	0.00	6	394.67	390.00	-6	2,174	-0.28%
2023/04/17	0	0.00	1	395.00	393.00	-1	2,183	-0.05%
2023/04/14	1	390.00	3	388.83	389.00	-2	2,211	-0.09%
2023/04/13	6	393.08	4	394.25	390.00	2	2,213	0.09%
2023/04/07	4	385.00	0.1	385.50	381.50	3.9	2,253	0.17%
2023/04/06	1	379.00	0	0.00	386.00	1	2,246	0.04%
2023/03/31	6.1	386.39	0	0.00	385.50	6.1	2,234	0.27%
2023/03/30	1	391.00	1	394.00	394.00	0	2,210	0.00%
2023/03/28	0	0.00	1	387.50	385.00	-1	2,255	-0.04%
2023/03/27	3	389.67	1	389.50	388.00	2	2,311	0.09%
2023/03/24	2	411.00	1	397.50	395.00	1	2,310	0.04%
2023/03/17	0	0.00	5	390.50	393.00	-5	2,298	-0.22%
2023/03/16	1	384.00	0	0.00	383.00	1	2,315	0.04%
2023/03/15	0	393.50	2.1	400.17	392.00	-2.1	2,336	-0.09%
2023/03/14	0.1	387.50	0	0.00	387.50	0.1	2,326	0.00%
2023/03/13	2	388.00	0.1	383.50	387.50	1.9	2,341	0.08%
2023/03/10	0.1	388.50	0	0.00	389.00	0.1	2,342	0.00%
2023/03/09	6	401.67	6	406.75	400.50	0	2,365	0.00%
2023/03/08	8.1	406.42	7	403.86	403.50	1.1	2,406	0.05%
2023/03/07	4	422.62	3	417.67	416.00	1	2,376	0.04%
2023/03/06	5	426.40	9.1	423.46	420.50	-4.1	2,325	-0.18%
2023/03/03	3	406.83	2.1	403.38	402.50	0.9	2,236	0.04%
2023/03/02	0.1	397.00	0.2	396.25	399.50	-0.1	2,249	0.00%
2023/03/01	0	0.00	2	394.00	394.50	-2	2,397	-0.08%
2023/02/24	0.2	392.50	0	0.00	389.00	0.2	2,430	0.01%
2023/02/23	8	397.75	2	396.25	393.00	6	2,465	0.24%
2023/02/22	4	388.00	4	391.25	391.00	0	2,505	0.00%
2023/02/21	2	397.75	1	394.50	394.50	1	2,647	0.04%
2023/02/20	5	389.00	0	0.00	389.00	5	2,677	0.19%
2023/02/17	2	387.75	1	389.50	387.50	1	2,797	0.04%
2023/02/16	2	393.00	2	392.50	391.50	0	2,863	0.00%
2023/02/15	1	388.00	2	393.00	392.00	-1	2,959	-0.03%
2023/02/14	5	386.10	6.1	385.83	388.00	-1.1	2,976	-0.04%
2023/02/13	0.1	371.00	0	0.00	370.50	0.1	2,951	0.00%
2023/02/10	1	372.50	2.1	376.00	372.50	-1.1	3,003	-0.04%
2023/02/09	1.1	374.14	0	0.00	374.00	1.1	3,046	0.04%
2023/02/08	2	383.25	0	0.00	381.00	2	3,101	0.06%
2023/02/07	0	0.00	1	376.00	377.00	-1	3,120	-0.03%
2023/02/03	1	378.00	1	376.50	378.00	0	3,189	0.00%
2023/02/02	1	378.00	1	379.50	380.00	0	3,248	0.00%
2023/02/01	0	0.00	1	370.00	374.00	-1	3,330	-0.03%
2023/01/31	1	365.50	1	365.50	365.50	0	3,341	0.00%
2023/01/30	0	0.00	4.1	356.78	360.00	-4.1	3,372	-0.12%
2023/01/17	1	346.00	1	345.00	345.00	0	3,373	0.00%
2023/01/16	4	344.38	3	345.67	348.50	1	3,383	0.03%
2023/01/13	8	341.00	7	341.50	342.50	1	3,417	0.03%
2023/01/12	0.1	354.50	0	0.00	349.50	0.1	3,416	0.00%
2023/01/11	2	357.25	1.2	354.92	354.50	0.8	3,453	0.02%
2023/01/10	0.1	353.03	1	352.00	352.50	-0.9	3,495	-0.03%
2023/01/09	1	353.50	2	360.50	360.50	-1	3,543	-0.03%
2023/01/06	2.1	349.38	1	352.50	350.50	1.1	3,579	0.03%
2023/01/05	2	364.50	3.1	364.84	364.50	-1.1	3,575	-0.03%
2023/01/04	2	362.25	1	351.00	360.00	1	3,612	0.03%
2023/01/03	0	337.50	0	0.00	349.00	0	3,617	0.00%
2022/12/30	0	343.00	0	0.00	335.50	0	3,666	0.00%
2022/12/28	0.1	358.00	0	0.00	346.00	0.1	3,750	0.00%
2022/12/27	1	366.00	3	369.17	368.50	-2	3,772	-0.05%
2022/12/26	0	0.00	1.1	365.83	363.50	-1.1	3,826	-0.03%
2022/12/21	0.1	366.00	1.1	362.73	366.00	-1	4,201	-0.02%
2022/12/19	5	360.10	4	362.25	376.00	1	4,268	0.02%
2022/12/16	1.1	376.05	1	372.00	372.00	0.1	4,244	0.00%
2022/12/14	2	383.50	3	380.67	383.50	-1	4,272	-0.02%
2022/12/13	2	371.50	3	377.17	371.50	-1	4,263	-0.02%
2022/12/12	3	374.00	2	370.50	374.00	1	4,279	0.02%
2022/12/09	1	366.50	0	0.00	366.50	1	4,289	0.02%
2022/12/08	2	376.75	1	375.50	375.00	1	4,302	0.02%
2022/12/07	0	0.00	1	383.00	383.00	-1	4,320	-0.02%
2022/12/06	2	394.50	2	400.50	394.50	0	4,334	0.00%
2022/12/05	1	406.00	0	0.00	402.00	1	4,359	0.02%
2022/12/01	4	401.25	6	402.17	400.50	-2	4,611	-0.04%
2022/11/30	2	399.00	1	398.50	393.50	1	4,754	0.02%
2022/11/28	3	394.17	4	392.38	395.50	-1	4,914	-0.02%
2022/11/24	2	404.00	1.1	401.94	400.50	0.9	5,143	0.02%
2022/11/23	17	405.76	18	405.69	398.50	-1	5,217	-0.02%
2022/11/22	2	390.25	1	393.00	395.00	1	5,094	0.02%
2022/11/21	1	389.50	1.1	389.68	388.00	-0.1	5,134	0.00%
2022/11/18	3.1	392.03	3.1	392.61	387.00	0	5,114	0.00%
2022/11/17	5.1	386.21	5	389.83	392.50	0.1	5,053	0.00%
2022/11/16	1.1	371.36	43	366.83	371.00	-41.9	4,898	-0.86%
2022/11/15	5	361.10	6.2	364.82	370.50	-1.2	4,830	-0.02%
2022/11/14	7	354.07	6	353.08	353.00	1	4,741	0.02%
2022/11/11	51	351.06	9	338.50	341.00	42	4,703	0.89%
2022/11/10	1	331.00	51	325.26	330.00	-50	4,640	-1.08%
2022/11/09	1	325.00	3	326.00	327.50	-2	4,641	-0.04%
2022/11/08	0	0.00	1	319.50	320.50	-1	4,736	-0.02%
2022/11/07	1	328.00	0	0.00	322.50	1	4,727	0.02%
2022/11/04	16	313.44	1	314.50	322.50	15	4,780	0.31%
2022/11/03	35	308.79	0	0.00	310.50	35	4,830	0.72%
2022/11/02	1	302.00	1	309.50	307.00	0	4,823	0.00%
2022/11/01	0	0.00	2	304.00	302.00	-2	4,853	-0.04%
2022/10/31	3	299.17	4	301.38	300.50	-1	4,858	-0.02%
2022/10/28	4	279.13	3	280.50	284.00	1	4,819	0.02%
2022/10/27	1	295.59	2	299.75	299.00	-1	4,754	-0.02%
2022/10/26	2	291.00	0	0.00	288.00	2	4,755	0.04%
2022/10/24	0	300.00	2	303.25	297.00	-2	4,778	-0.04%
2022/10/21	2	292.00	2	299.50	292.00	0	4,874	0.00%
2022/10/20	0	299.50	1	306.00	301.00	-1	4,859	-0.02%
2022/10/17	3	310.50	1	312.50	316.50	2	4,800	0.04%
2022/10/14	2	333.00	1.1	339.95	328.50	0.9	4,769	0.02%
2022/10/13	6.1	333.41	1.1	346.39	324.50	5	4,763	0.10%
2022/10/12	2	344.50	1	348.50	343.00	1	4,748	0.02%
2022/10/11	4.2	353.48	0	0.00	343.00	4.2	4,774	0.09%
2022/10/07	2.2	366.26	3.1	369.31	363.00	-0.9	4,848	-0.02%
2022/10/06	1.1	364.26	4	365.63	369.50	-2.9	4,826	-0.06%
2022/10/05	2	358.50	6	365.17	363.00	-4	4,806	-0.08%
2022/10/04	1	347.50	2	350.50	352.50	-1	4,766	-0.02%
2022/10/03	2	337.75	1	336.50	334.00	1	4,749	0.02%
2022/09/30	7	340.50	5	342.40	345.50	2	4,790	0.04%
2022/09/29	6	359.50	4	354.50	347.00	2	4,738	0.04%
2022/09/28	3	368.69	1	360.00	360.00	2	4,660	0.04%
2022/09/27	3	399.00	4	396.50	399.50	-1	4,596	-0.02%
2022/09/26	4	401.51	5	410.00	399.00	-1	4,564	-0.02%
2022/09/23	2	425.50	3	425.50	425.50	-1	4,521	-0.02%
2022/09/22	1	418.50	1	422.50	425.50	0	4,490	0.00%
2022/09/21	3	423.67	4	423.25	425.00	-1	4,488	-0.02%
2022/09/19	2	416.50	1	419.00	414.50	1	4,464	0.02%
2022/09/16	1	424.00	1	430.00	425.00	0	4,449	0.00%
2022/09/15	3	435.48	5	433.50	429.00	-2	4,463	-0.04%
2022/09/14	5	421.90	3	424.33	425.00	2	4,477	0.04%
2022/09/13	6	436.58	0	0.00	430.50	6	4,437	0.14%
2022/09/12	2	447.00	4	443.25	439.00	-2	4,397	-0.05%
2022/09/08	12	448.29	4	442.50	439.00	8	4,366	0.18%
2022/09/07	5	447.40	5	450.50	451.50	0	4,188	0.00%
2022/09/06	6	450.42	11	450.91	442.00	-5	4,099	-0.12%
2022/09/05	7	434.07	38	427.61	440.00	-31	3,934	-0.79%
2022/09/02	39	454.04	10	453.75	451.00	29	3,830	0.76%
2022/09/01	9	449.17	6	447.33	440.50	3	3,708	0.08%
2022/08/31	8.1	441.67	14	446.04	449.00	-5.9	3,572	-0.17%
2022/08/30	8	427.06	11	432.00	434.50	-3	3,433	-0.09%
2022/08/29	4	409.88	1	411.00	410.00	3	3,315	0.09%
2022/08/26	6	417.58	6	421.58	426.50	0	3,317	0.00%
2022/08/25	0	408.50	1	406.00	405.00	-1	3,240	-0.03%
2022/08/24	1	410.50	0	0.00	403.00	1	3,243	0.03%
2022/08/23	2	407.00	2	405.75	407.50	0	3,270	0.00%
2022/08/22	1	407.00	2	407.00	406.00	-1	3,281	-0.03%
2022/08/19	0	0.00	2	423.50	415.50	-2	3,282	-0.06%
2022/08/18	3	414.67	3	416.83	422.00	0	3,260	0.00%
2022/08/17	1	410.50	0	0.00	414.50	1	3,237	0.03%
2022/08/16	3	412.33	1	420.00	408.50	2	3,186	0.06%
2022/08/15	1	433.00	0	0.00	423.00	1	3,131	0.03%
2022/08/12	1	422.00	1	426.00	420.00	0	3,020	0.00%
2022/08/11	9	426.28	10	426.70	427.00	-1	2,985	-0.03%
2022/08/10	3	399.67	6.1	406.82	414.00	-3.1	2,884	-0.11%
2022/08/09	0	0.00	1	397.00	391.00	-1	2,791	-0.04%
2022/08/08	3	391.83	3	392.50	391.00	0	2,779	0.00%
2022/08/05	4	393.13	4	394.50	397.00	0	2,725	0.00%
2022/08/04	0	0.00	2	376.75	373.50	-2	2,684	-0.07%
2022/08/03	1	386.00	0	0.00	378.00	1	2,660	0.04%
2022/08/02	0	0.00	1	387.50	385.50	-1	2,640	-0.04%
2022/08/01	1	390.00	1	395.00	391.00	0	2,626	0.00%
2022/07/29	4	396.13	4	397.13	394.50	0	2,625	0.00%
2022/07/28	9.1	387.37	7	390.14	389.50	2.1	2,563	0.08%
2022/07/27	4	404.00	2	409.00	402.00	2	2,441	0.08%
2022/07/26	0	419.00	0	0.00	406.50	0	2,408	0.00%
2022/07/25	2	421.25	2	421.25	418.00	0	2,403	0.00%
2022/07/22	8	420.81	5	413.50	412.50	3	2,385	0.13%
2022/07/21	8	428.31	6	431.42	434.50	2	2,349	0.09%
2022/07/20	11	434.00	32	434.02	429.00	-21	2,299	-0.91%
2022/07/19	1	440.00	22	438.84	439.00	-21	2,235	-0.94%
2022/07/15	12	439.00	19	438.84	446.00	-7	2,127	-0.33%
2022/07/14	16	414.00	6	411.08	420.00	10	2,000	0.50%
2022/07/13	44	409.31	5	412.10	407.00	39	1,953	2.00%
2022/07/12	4	395.00	4	398.50	403.00	0	1,911	0.00%
2022/07/11	3	402.00	2	410.50	402.00	1	1,893	0.05%
2022/07/08	8	408.06	6	410.00	408.00	2	1,853	0.11%
2022/07/07	0	0.00	4	392.75	400.00	-4	1,756	-0.23%
2022/07/06	0	0.00	3.2	370.35	370.00	-3.2	1,676	-0.19%
2022/07/05	12	361.38	4.1	362.80	368.00	7.9	1,628	0.49%
2022/07/04	5	343.60	14	345.75	345.00	-9	1,595	-0.56%
2022/07/01	5	352.70	2	347.25	342.50	3	1,590	0.19%
2022/06/30	3	357.83	3	356.83	366.50	0	1,566	0.00%
2022/06/29	2	355.25	5	351.90	363.00	-3	1,553	-0.19%
2022/06/28	1	345.00	0	0.00	348.50	1	1,542	0.06%
2022/06/27	0	0.00	3	364.67	362.50	-3	1,559	-0.19%
2022/06/24	1	350.00	1	360.00	350.50	0	1,559	0.00%
2022/06/23	0	0.00	1	350.00	346.00	-1	1,553	-0.06%
2022/06/22	13	371.31	0	0.00	356.50	13	1,513	0.86%
2022/06/21	1	384.50	4	392.25	396.00	-3	1,455	-0.21%
2022/06/20	0	0.00	1	382.00	378.00	-1	1,456	-0.07%
2022/06/17	4	393.00	2	400.00	391.00	2	1,446	0.14%
2022/06/16	4	416.00	3	415.67	401.50	1	1,430	0.07%
2022/06/15	0	0.00	1	412.00	406.50	-1	1,416	-0.07%
2022/06/14	3	407.33	2	408.50	404.50	1	1,421	0.07%
2022/06/13	0	0.00	1	412.50	409.00	-1	1,409	-0.07%
2022/06/09	2	415.50	2	415.00	415.50	0	1,409	0.00%
2022/06/08	1	423.00	1	420.50	415.00	0	1,403	0.00%
2022/06/07	3	417.83	3	418.67	418.00	0	1,396	0.00%
2022/06/06	4	422.38	4	425.38	422.00	0	1,385	0.00%
2022/06/02	2	415.50	2	412.00	415.50	0	1,364	0.00%
2022/05/31	3	408.83	4	401.39	415.50	-1	1,361	-0.07%
2022/05/30	1	389.05	2.1	396.90	399.50	-1.1	1,321	-0.08%
2022/05/27	0	0.00	2	373.50	382.50	-2	1,301	-0.15%
2022/05/26	3	369.67	1	371.50	369.50	2	1,288	0.16%
2022/05/25	2	370.50	3	366.83	370.50	-1	1,288	-0.08%
2022/05/24	2	356.00	2	364.00	355.00	0	1,293	0.00%
2022/05/23	2	362.50	2	369.00	362.50	0	1,299	0.00%
2022/05/20	7	361.29	6	366.33	360.50	1	1,312	0.08%
2022/05/19	3	352.83	3	348.17	357.50	0	1,301	0.00%
2022/05/18	2	354.00	5	356.70	356.50	-3	1,296	-0.23%
2022/05/17	0	0.00	3	346.00	352.50	-3	1,293	-0.23%
2022/05/16	2	336.75	1	336.50	335.50	1	1,286	0.08%
2022/05/13	2	355.00	2	348.00	348.00	0	1,277	0.00%
2022/05/12	11	354.64	2	351.75	351.00	9	1,279	0.70%
2022/05/06	1	370.00	0	0.00	364.00	1	1,246	0.08%
2022/05/05	2	387.50	2	384.75	384.00	0	1,236	0.00%
2022/05/04	0	0.00	3.2	383.10	382.50	-3.2	1,241	-0.25%
2022/05/03	0	0.00	6	384.00	383.50	-6	1,292	-0.46%
2022/04/29	6	379.00	6	389.17	379.00	0	1,324	0.00%
2022/04/28	2	392.00	0	0.00	384.00	2	1,326	0.15%
2022/04/27	2	389.00	0	0.00	393.50	2	1,333	0.15%
2022/04/26	0	0.00	4	392.50	393.50	-4	1,341	-0.30%
2022/04/25	1	381.50	0	0.00	384.00	1	1,386	0.07%
2022/04/22	6	400.58	1	399.50	401.00	5	1,405	0.36%
2022/04/20	0	0.00	5	417.30	417.00	-5	1,490	-0.34%
2022/04/11	2	440.50	0	0.00	444.00	2	1,947	0.10%
2022/04/08	1	450.50	1	455.50	449.50	0	1,981	0.00%
2022/04/07	4	437.00	3	451.17	437.00	1	1,970	0.05%
2022/04/01	2	450.00	2	451.50	450.00	0	1,974	0.00%
2022/03/31	1	459.00	1	453.00	455.50	0	1,978	0.00%
2022/03/30	0	0.00	2	448.50	461.50	-2	1,979	-0.10%
2022/03/29	2	430.50	2	423.00	430.50	0	1,956	0.00%
2022/03/25	2	438.00	0	0.00	438.00	2	2,054	0.10%
2022/03/24	2	436.25	3	436.33	447.50	-1	2,061	-0.05%
2022/03/23	0	439.50	2	443.50	443.50	-2	2,078	-0.10%
2022/03/17	0	0.00	2	428.00	435.50	-2	2,147	-0.09%
2022/03/16	0	413.50	0	0.00	413.00	0	2,158	0.00%
2022/03/14	0	428.00	0	0.00	422.50	0	2,280	0.00%
2022/03/11	1	431.50	1	426.50	425.00	0	2,311	0.00%
2022/03/10	1	435.50	0	0.00	439.00	1	2,325	0.04%
2022/03/09	3	421.00	4	422.13	421.50	-1	2,370	-0.04%
2022/03/07	1	422.00	0	0.00	431.00	1	2,497	0.04%
2022/03/04	0	0.00	1.1	450.64	442.50	-1.1	2,601	-0.04%
2022/03/01	1	462.00	1	463.50	461.00	0	2,804	0.00%
2022/02/25	1	447.00	0	0.00	455.00	1	2,852	0.04%
2022/02/24	0	0.00	1	441.50	438.50	-1	2,928	-0.03%
2022/02/22	0.1	467.65	0	0.00	460.50	0.1	3,168	0.00%
2022/02/21	2	477.00	2	477.25	477.00	0	3,262	0.00%
2022/02/17	1	487.50	1	481.00	481.00	0	3,332	0.00%
2022/02/15	2	486.50	1	489.00	486.50	1	3,485	0.03%
2022/02/14	1	483.00	1	474.00	476.00	0	3,492	0.00%
2022/02/11	1	482.00	1	494.00	494.00	0	3,512	0.00%
2022/02/09	1	484.50	1	489.50	494.00	0	3,514	0.00%
2022/02/08	1	478.50	1	480.50	485.00	0	3,530	0.00%
2022/02/07	0.1	473.00	0	0.00	475.00	0.1	3,553	0.00%
2022/01/26	0	0.00	1	472.50	470.00	-1	3,567	-0.03%
2022/01/25	3	482.83	2	487.75	473.50	1	3,635	0.03%
2022/01/24	1	475.00	1	480.00	488.50	0	3,613	0.00%
2022/01/18	3	492.33	1	487.00	487.00	2	3,766	0.05%
2022/01/17	0	493.00	0	0.00	496.00	0	3,733	0.00%
2022/01/14	2	499.50	2	499.50	500.00	0	3,714	0.00%
2022/01/13	1	540.00	2	527.50	528.00	-1	3,668	-0.03%
2022/01/12	4	547.25	1	540.00	540.00	3	3,662	0.08%
2022/01/11	1	547.00	3	547.33	549.00	-2	3,663	-0.05%
2022/01/10	2	546.00	2	557.00	560.00	0	3,648	0.00%
2022/01/07	5	556.00	2	545.00	542.00	3	3,628	0.08%
2022/01/06	1	582.00	4	583.00	584.00	-3	3,520	-0.09%
2022/01/05	2	563.00	10.2	568.34	572.00	-8.2	3,458	-0.24%
2022/01/04	1	552.00	2.2	558.45	559.00	-1.2	3,404	-0.04%
2021/12/30	1	524.00	1	529.00	529.00	0	3,407	0.00%
2021/12/29	1	529.00	0	0.00	524.00	1	3,440	0.03%
2021/12/27	1	545.00	1	539.00	539.00	0	3,509	0.00%
2021/12/22	1	555.00	3	556.00	544.00	-2	3,621	-0.06%
2021/12/21	0	0.00	1	554.00	556.00	-1	3,610	-0.03%
2021/12/20	1	534.00	1	531.00	531.00	0	3,553	0.00%
2021/12/17	1	531.00	0	0.00	529.00	1	3,565	0.03%
2021/12/14	1	548.00	1	532.00	532.00	0	3,609	0.00%
2021/12/13	1	559.00	0	0.00	551.00	1	3,634	0.03%
2021/12/10	0	0.00	0.1	542.00	545.00	-0.1	3,659	0.00%
2021/12/09	2.1	548.71	5.1	551.47	557.00	-3	3,635	-0.08%
2021/12/08	1	525.00	1	539.00	539.00	0	3,561	0.00%
2021/12/07	1	516.00	1	520.00	520.00	0	3,513	0.00%
2021/12/03	2	519.00	1	514.00	512.00	1	3,538	0.03%
2021/12/02	3	544.67	2	535.00	517.00	1	3,544	0.03%
2021/12/01	1	548.00	1	555.00	557.00	0	3,534	0.00%
2021/11/30	1	548.00	2	554.50	548.00	-1	3,521	-0.03%
2021/11/29	2	522.50	4	518.75	536.00	-2	3,468	-0.06%
2021/11/26	1	521.00	2	504.00	501.00	-1	3,450	-0.03%
2021/11/25	0	0.00	1	520.00	520.00	-1	3,382	-0.03%
2021/11/24	2	520.50	2	517.00	518.00	0	3,344	0.00%
2021/11/23	2	519.00	2	522.50	514.00	0	3,305	0.00%
2021/11/22	4	516.50	8	519.38	530.00	-4	3,247	-0.12%
2021/11/19	2.2	497.00	1	499.75	495.00	1.2	3,109	0.04%
2021/11/18	1	481.00	1	487.97	490.00	0	3,002	0.00%
2021/11/17	0	0.00	1	462.00	464.00	-1	2,894	-0.03%
2021/11/12	1	440.50	2	449.00	448.00	-1	2,833	-0.04%
2021/11/11	2	423.50	1	418.50	418.50	1	2,747	0.04%
2021/11/10	3	426.83	2	428.75	429.50	1	2,767	0.04%
2021/11/03	1	431.00	1	426.01	426.00	0	2,861	0.00%
2021/11/02	1	450.00	1	435.00	434.00	0	2,841	0.00%
2021/11/01	0	433.75	0	0.00	444.50	0	2,769	0.00%
2021/10/29	1	428.00	2	429.50	427.50	-1	2,741	-0.04%
2021/10/28	3	433.67	1	430.00	427.00	2	2,712	0.07%
2021/10/27	1	439.78	2	429.25	440.00	-1	2,667	-0.04%
2021/10/26	1	412.00	24	415.63	420.00	-23	2,587	-0.89%
2021/10/20	24	391.50	0	0.00	391.50	24	2,501	0.96%
2021/10/18	3	386.50	0	0.00	381.50	3	2,508	0.12%
2021/10/14	1	383.50	2	383.50	384.50	-1	2,529	-0.04%
2021/10/13	1	387.00	1	380.50	380.50	0	2,536	0.00%
2021/10/12	2	374.50	2	392.00	392.00	0	2,520	0.00%
2021/10/08	9	395.31	3	393.50	386.00	6	2,490	0.24%
2021/10/07	0.1	412.00	1	413.00	413.00	-0.9	2,439	-0.04%
2021/10/06	2	389.25	1	395.00	398.00	1	2,436	0.04%
2021/10/05	2	377.75	2	387.00	389.00	0	2,429	0.00%
2021/10/04	1	388.00	1	383.00	383.00	0	2,471	0.00%
2021/10/01	1	392.00	0	0.00	387.50	1	2,506	0.04%
2021/09/30	1	410.03	1	412.00	412.00	0	2,476	0.00%
2021/09/27	1	455.00	1	453.00	454.00	0	2,539	0.00%
2021/09/24	1	453.00	1	453.50	454.00	0	2,564	0.00%
2021/09/23	1	449.00	0	0.00	446.50	1	2,583	0.04%
2021/09/22	3	448.00	1	452.00	452.50	2	2,616	0.08%
2021/09/16	1	463.00	1	450.00	450.00	0	2,773	0.00%
2021/09/15	0	0.00	1	460.00	460.00	-1	2,780	-0.04%
2021/09/14	0	0.00	1	491.00	490.00	-1	2,754	-0.04%
2021/09/13	2	506.00	1	500.00	500.00	1	2,774	0.04%
2021/09/10	0	0.00	1	507.00	504.00	-1	2,808	-0.04%
2021/09/09	2	505.00	1	500.00	496.50	1	2,819	0.04%
2021/09/08	0	0.00	1	500.00	498.50	-1	2,832	-0.04%
2021/09/07	6	521.00	2	515.00	523.00	4	2,797	0.14%
2021/09/06	4	542.25	3	550.00	524.00	1	2,768	0.04%
2021/09/03	2	531.00	4	527.50	526.00	-2	2,718	-0.07%
2021/09/02	4	527.00	4	521.25	516.00	0	2,713	0.00%
2021/09/01	1	502.00	4	509.25	518.00	-3	2,674	-0.11%
2021/08/31	0	478.50	1	479.50	483.50	-1	2,670	-0.04%
2021/08/30	2	474.75	1	476.00	476.00	1	2,700	0.04%
2021/08/27	3	479.33	4	478.25	476.00	-1	2,725	-0.04%
2021/08/26	5	481.70	0	0.00	468.50	5	2,755	0.18%
2021/08/25	0	0.00	1	492.00	492.00	-1	2,777	-0.04%
2021/08/24	1	490.00	1	492.00	487.00	0	2,862	0.00%
2021/08/23	10	477.15	0	0.00	482.50	10	2,880	0.35%
2021/08/19	1	459.00	10	470.00	455.00	-9	2,896	-0.31%
2021/08/18	2	479.50	3	483.00	486.00	-1	2,922	-0.03%
2021/08/16	1	490.50	1	487.00	481.00	0	3,019	0.00%
2021/08/12	1	511.00	1	488.00	511.00	0	3,027	0.00%
2021/08/10	1.2	514.67	1	508.00	503.00	0.2	3,012	0.01%
2021/07/30	0	522.50	1	523.00	519.00	-1	3,344	-0.03%
2021/07/29	2	525.00	0	0.00	527.00	2	3,387	0.06%
2021/07/28	2.1	543.33	1	535.00	528.00	1.1	3,444	0.03%
2021/07/27	2	561.00	4	564.75	553.00	-2	3,497	-0.06%
2021/07/26	1	564.00	1	564.12	564.00	0	3,555	0.00%
2021/07/23	1	572.00	0	0.00	561.00	1	3,647	0.03%
2021/07/21	1	546.00	0	0.00	542.00	1	3,788	0.03%
2021/07/20	0.1	549.00	0	0.00	543.00	0.1	3,916	0.00%
2021/07/19	1	571.00	1	568.00	568.00	0	3,916	0.00%
2021/07/15	1	565.00	1	567.00	567.00	0	3,947	0.00%
2021/07/12	3	573.33	0	0.00	568.00	3	4,169	0.07%
2021/07/09	1	586.00	0	0.00	570.00	1	4,325	0.02%
2021/07/08	3	605.33	1	620.03	600.00	2	4,275	0.05%
2021/07/07	5	590.80	2.1	591.67	598.00	2.9	4,193	0.07%
2021/07/06	4	591.50	2	592.00	590.00	2	4,171	0.05%
2021/07/05	0	0.00	4	599.50	598.00	-4	4,158	-0.10%
2021/07/02	0	0.00	11.1	581.30	583.00	-11.1	4,079	-0.27%
2021/07/01	2	562.00	2.1	551.67	550.00	-0.1	4,034	0.00%
2021/06/30	1	565.00	1	565.00	564.00	0	4,017	0.00%
2021/06/29	1	595.00	0	0.00	572.00	1	3,991	0.03%
2021/06/28	1	576.00	1	581.00	582.00	0	3,963	0.00%
2021/06/25	0	587.00	9	585.77	588.00	-9	3,942	-0.23%
2021/06/24	0	0.00	4	541.50	546.00	-4	3,807	-0.11%
2021/06/23	0	0.00	2	528.50	528.00	-2	3,744	-0.05%
2021/06/22	3	516.67	3	529.66	512.00	0	3,715	0.00%
2021/06/21	10	505.00	0.1	523.79	522.00	9.9	3,696	0.27%
2021/06/18	2	521.00	0	0.00	520.00	2	3,660	0.05%
2021/06/17	0	0.00	2	526.00	527.00	-2	3,644	-0.05%
2021/06/16	1	518.00	2	507.50	506.00	-1	3,617	-0.03%
2021/06/10	1	514.00	1.1	522.86	520.00	-0.1	3,583	0.00%
2021/06/09	1	510.00	0	0.00	505.00	1	3,547	0.03%
2021/06/08	0	0.00	4	512.00	513.00	-4	3,537	-0.11%
2021/06/07	1	493.00	1	491.50	497.00	0	3,468	0.00%
2021/06/04	0	0.00	1	491.00	492.50	-1	3,465	-0.03%
2021/06/03	2	496.75	2	489.00	488.50	0	3,490	0.00%
2021/06/02	2	492.00	1	493.00	493.00	1	3,465	0.03%
2021/06/01	4	483.50	0	0.00	486.00	4	3,435	0.12%
2021/05/31	2	463.00	1	455.00	467.00	1	3,376	0.03%
2021/05/28	1	464.00	1	458.00	458.00	0	3,384	0.00%
2021/05/27	1	457.00	1	460.50	460.50	0	3,390	0.00%
2021/05/26	1	452.00	5	454.30	465.50	-4	3,402	-0.12%
2021/05/25	1	455.00	1	455.00	455.00	0	3,388	0.00%
2021/05/24	1	423.50	3	438.00	442.50	-2	3,371	-0.06%
2021/05/20	4	410.00	4	402.13	403.50	0	3,343	0.00%
2021/05/18	1	378.00	1	397.50	397.50	0	3,424	0.00%
2021/05/17	4	382.63	1	395.00	369.00	3	3,416	0.09%
2021/05/14	1	407.00	12	420.21	409.50	-11	3,420	-0.32%
2021/05/13	1	417.00	0	0.00	423.00	1	3,401	0.03%
2021/05/12	6	402.83	2	438.25	410.00	4	3,509	0.11%
2021/05/11	3	449.17	3	457.67	441.50	0	3,460	0.00%
2021/05/10	1	485.00	0	0.00	480.00	1	3,436	0.03%
2021/05/07	1	486.00	1	480.50	494.00	0	3,442	0.00%
2021/05/06	3	472.17	3	484.00	474.50	0	3,464	0.00%
2021/05/05	3	501.17	2	492.50	477.00	1	3,451	0.03%
2021/05/04	3	499.00	2	508.00	497.00	1	3,442	0.03%
2021/05/03	1	529.00	0	0.00	510.00	1	3,473	0.03%
2021/04/29	1.1	555.00	2	562.99	550.00	-1	3,543	-0.03%
2021/04/28	3	550.00	9	552.29	551.00	-6	3,500	-0.17%
2021/04/27	0	0.00	1	528.00	529.00	-1	3,428	-0.03%
2021/04/26	1	535.00	5.1	533.92	533.00	-4.1	3,445	-0.12%
2021/04/23	0	0.00	1	504.00	503.00	-1	3,376	-0.03%
2021/04/22	2	488.75	2	490.08	483.00	0	3,441	0.00%
2021/04/21	8	498.69	3	496.67	490.00	5	3,461	0.14%
2021/04/20	5	512.20	2	514.00	511.00	3	3,465	0.09%
2021/04/19	8	520.50	2	521.50	515.00	6	3,530	0.17%
2021/04/16	4	524.00	3	526.69	520.00	1	3,617	0.03%
2021/04/15	1.1	483.93	9.1	515.49	525.00	-8	3,527	-0.23%
2021/04/14	2	478.75	3	480.67	477.50	-1	3,408	-0.03%
2021/04/13	1	478.96	0	0.00	477.00	1	3,487	0.03%
2021/04/12	2	480.50	2	477.75	477.00	0	3,498	0.00%
2021/04/09	1	471.50	4	482.88	479.50	-3	3,529	-0.08%
2021/04/07	4	470.25	3	470.33	470.00	1	3,550	0.03%
2021/04/06	3	479.50	1	473.00	473.00	2	3,566	0.06%
2021/04/01	2	486.25	1	480.00	480.00	1	3,569	0.03%
2021/03/31	4	487.00	2	484.50	484.00	2	3,573	0.06%
2021/03/30	0	0.00	3	490.50	489.00	-3	3,573	-0.08%
2021/03/26	1	468.50	1	467.50	467.50	0	3,575	0.00%
2021/03/25	1	469.00	1	467.00	467.00	0	3,613	0.00%
2021/03/24	0	0.00	1	461.00	470.50	-1	3,682	-0.03%
2021/03/23	2	465.50	1	463.00	463.00	1	3,712	0.03%
2021/03/22	0	0.00	1	472.00	468.50	-1	3,760	-0.03%
2021/03/19	1	472.00	0	475.50	474.00	1	3,829	0.03%
2021/03/18	2.1	481.51	1	479.00	479.00	1.1	3,852	0.03%
2021/03/17	2	481.75	1	480.50	480.50	1	3,930	0.03%
2021/03/16	2	481.25	1	480.50	482.50	1	3,939	0.03%
2021/03/15	1	480.00	1	481.50	479.00	0	3,963	0.00%
2021/03/12	1	481.00	0	0.00	483.00	1	4,019	0.02%
2021/03/11	1	487.00	1	489.50	487.50	0	4,077	0.00%
2021/03/10	2	488.75	2	487.25	485.00	0	4,117	0.00%
2021/03/09	1.1	489.07	1	491.50	491.50	0.1	4,166	0.00%
2021/03/08	0	0.00	2	490.50	480.50	-2	4,184	-0.05%
2021/03/05	1	484.12	0	0.00	483.00	1	4,272	0.02%
2021/03/04	2.1	487.10	0	488.50	487.50	2.1	4,400	0.05%
2021/03/03	1	485.00	2	496.75	498.50	-1	4,661	-0.02%
2021/03/02	2.1	491.44	1	493.00	483.00	1.1	4,671	0.02%
2021/02/26	2	498.50	1	494.00	494.00	1	4,696	0.02%
2021/02/25	2	497.25	3	502.83	506.00	-1	4,756	-0.02%
2021/02/24	2.1	504.88	1	496.00	496.00	1.1	4,786	0.02%
2021/02/22	2	517.00	3	517.67	514.00	-1	4,818	-0.02%
2021/02/19	4	512.25	3	516.67	510.00	1	4,871	0.02%
2021/02/18	1	493.00	1	496.50	496.50	0	4,805	0.00%
2021/02/17	1	482.00	2	480.00	482.00	-1	4,817	-0.02%
2021/02/05	2	485.50	2	485.50	477.00	0	4,874	0.00%
2021/02/04	1	499.00	1.1	503.27	497.50	-0.1	4,900	0.00%
2021/02/03	4	517.00	5.8	507.90	503.00	-1.8	4,883	-0.04%
2021/02/02	1	491.50	1.2	497.33	491.00	-0.2	4,799	0.00%
2021/02/01	1	480.50	2	485.50	491.50	-1	4,868	-0.02%
2021/01/29	4	484.63	3	485.83	482.00	1	4,875	0.02%
2021/01/28	5	483.70	3	487.33	487.00	2	4,882	0.04%
2021/01/27	1	483.03	1	485.50	484.50	0	4,888	0.00%
2021/01/26	7.1	485.75	4	491.00	482.00	3.1	4,894	0.06%
2021/01/25	7	495.79	3	494.83	490.00	4	4,905	0.08%
2021/01/22	1	499.00	1	465.50	493.00	0	4,857	0.00%
2021/01/21	2	452.52	2	455.50	454.50	0	4,766	0.00%
2021/01/20	4	457.38	4	453.50	452.00	0	4,759	0.00%
2021/01/19	0	0.00	2	470.25	471.00	-2	4,749	-0.04%
2021/01/18	1.1	456.73	1	458.00	462.00	0.1	4,773	0.00%
2021/01/15	5.1	480.52	6	477.83	468.00	-0.9	4,790	-0.02%
2021/01/14	2.3	496.86	1	492.00	492.00	1.3	4,791	0.03%
2021/01/13	3	498.67	2	501.50	502.00	1	4,790	0.02%
2021/01/12	4.1	490.86	4	490.25	489.00	0.1	4,789	0.00%
2021/01/11	5	499.59	3	492.50	490.00	2	4,786	0.04%
2021/01/08	5.1	525.57	2	524.43	518.00	3	4,753	0.06%
2021/01/07	3	540.32	1	538.00	539.00	2	4,672	0.04%
2021/01/06	8.1	560.26	1	555.00	550.00	7.1	4,659	0.15%
2021/01/05	0	0.00	2	572.00	574.00	-2	4,653	-0.04%
2021/01/04	2	572.00	1	571.00	571.00	1	4,791	0.02%
2020/12/31	2	572.50	3.1	575.37	567.00	-1.1	4,877	-0.02%
2020/12/29	0	564.00	0	0.00	562.00	0	4,904	0.00%
2020/12/25	1	568.00	1	561.00	569.00	0	4,955	0.00%
2020/12/24	0	570.38	0	0.00	564.00	0	4,982	0.00%
2020/12/23	2	564.50	1	568.00	568.00	1	5,008	0.02%
2020/12/22	1	567.01	0	584.00	566.00	1	5,091	0.02%
2020/12/21	0	0.00	1	587.00	582.00	-1	5,123	-0.02%
2020/12/17	0	565.00	0	0.00	562.00	0	5,119	0.00%
2020/12/16	0	570.00	0	0.00	567.00	0	5,197	0.00%
2020/12/15	2	574.00	1	560.44	560.00	1	5,206	0.02%
2020/12/14	1	585.00	1	584.00	584.00	0	5,224	0.00%
2020/12/11	2	600.97	1	590.00	590.00	1	5,305	0.02%
2020/12/10	3	611.01	0	0.00	611.00	3	5,279	0.06%
2020/12/08	1	624.00	1	618.00	618.00	0	5,412	0.00%
2020/12/07	5	620.60	1	614.00	613.00	4	5,427	0.07%
2020/12/04	1	638.00	2	638.00	637.00	-1	5,424	-0.02%
2020/12/03	1	632.00	2	641.00	637.00	-1	5,489	-0.02%
2020/12/02	2	637.50	0	0.00	633.00	2	5,511	0.04%
2020/12/01	2	645.50	0	0.00	641.00	2	5,553	0.04%
2020/11/30	3	651.33	2	642.50	636.00	1	5,534	0.02%
2020/11/27	3	660.00	8.2	647.08	663.00	-5.2	5,516	-0.09%
2020/11/26	0	0.00	2	608.00	615.00	-2	5,365	-0.04%
2020/11/25	5	597.20	3	596.00	595.00	2	5,445	0.04%
2020/11/24	7	604.43	9	603.00	601.00	-2	5,497	-0.04%
2020/11/23	2	594.00	1	604.00	592.00	1	5,478	0.02%
2020/11/20	2	594.50	0	0.00	593.00	2	5,466	0.04%
2020/11/18	2	601.50	4	605.00	609.00	-2	5,527	-0.04%
2020/11/16	6	597.17	8	591.50	589.00	-2	5,637	-0.04%
2020/11/13	2	582.50	2	591.00	591.00	0	5,691	0.00%
2020/11/12	2	587.00	2.1	585.93	583.00	-0.1	5,756	0.00%
2020/11/11	0	0.00	0.9	580.63	578.00	-0.9	5,725	-0.02%
2020/11/10	2	575.50	0	0.00	579.00	2	5,836	0.03%
2020/11/09	1	592.00	2	590.00	598.00	-1	5,814	-0.02%
2020/11/06	1	579.00	1	569.00	569.00	0	5,792	0.00%
2020/11/05	2	577.00	2	579.50	576.00	0	5,819	0.00%
2020/11/04	2	569.00	4	574.50	577.00	-2	5,941	-0.03%
2020/11/02	2	556.00	3	550.33	546.00	-1	6,177	-0.02%
2020/10/30	7	567.29	4	566.75	561.00	3	6,202	0.05%
2020/10/29	1	569.00	1	580.00	581.00	0	6,258	0.00%
2020/10/28	2	595.00	1	591.00	586.00	1	6,293	0.02%
2020/10/27	2	587.00	2	589.00	594.00	0	6,374	0.00%
2020/10/26	2	593.50	1	597.00	585.00	1	6,457	0.02%
2020/10/22	2	569.00	5	572.20	575.00	-3	6,670	-0.04%
2020/10/21	0	0.00	1	558.00	555.00	-1	6,800	-0.01%
2020/10/20	2	544.00	1	545.00	550.00	1	6,999	0.01%
2020/10/19	5	548.00	7	543.71	551.00	-2	7,198	-0.03%
2020/10/16	6	562.72	5	551.00	535.00	1	7,283	0.01%
2020/10/15	2	568.00	2	568.50	567.00	0	7,279	0.00%
2020/10/14	8	572.13	6	568.00	568.00	2	7,306	0.03%
2020/10/13	5	570.00	5	569.00	569.00	0	7,319	0.00%
2020/10/12	4	577.75	2	570.50	569.00	2	7,342	0.03%
2020/10/08	7	613.14	5	609.80	606.00	2	7,296	0.03%
2020/10/06	5	592.00	5	590.40	590.00	0	7,370	0.00%
2020/09/30	1	577.00	1	586.00	586.00	0	7,649	0.00%
2020/09/29	3	588.00	3	591.00	586.00	0	7,868	0.00%
2020/09/28	3	587.33	3	584.33	581.00	0	7,979	0.00%
2020/09/25	2	577.50	3	572.00	579.00	-1	8,058	-0.01%
2020/09/24	1	596.00	0	0.00	584.00	1	8,127	0.01%
2020/09/23	1	614.00	2	610.00	610.00	-1	8,220	-0.01%
2020/09/22	3	614.00	2	609.00	611.00	1	8,420	0.01%
2020/09/21	6	618.00	7	621.43	615.00	-1	8,551	-0.01%
2020/09/18	2	605.00	2	608.00	608.00	0	8,617	0.00%
2020/09/17	3	607.00	2	602.50	598.00	1	8,841	0.01%
2020/09/16	3	606.00	3	613.67	613.00	0	8,885	0.00%
2020/09/15	3	592.67	3	591.33	591.00	0	8,933	0.00%
2020/09/14	4	589.25	3	596.33	597.00	1	9,134	0.01%
2020/09/11	5	571.80	7	579.57	585.00	-2	9,156	-0.02%
2020/09/10	5	566.20	0	0.00	566.00	5	9,256	0.05%
2020/09/09	1	573.00	2	566.50	576.00	-1	9,527	-0.01%
2020/09/08	1	585.00	1	586.00	581.00	0	9,557	0.00%
2020/09/07	3	572.33	2	574.50	571.00	1	9,562	0.01%
2020/09/04	3	588.33	2	590.00	592.00	1	9,598	0.01%
2020/09/03	1	622.00	1	611.00	609.00	0	9,594	0.00%
2020/09/02	9	615.11	11	614.55	620.00	-2	9,637	-0.02%
2020/09/01	5	597.80	6	582.67	598.00	-1	9,674	-0.01%
2020/08/31	3	589.00	3	580.67	572.00	0	9,660	0.00%
2020/08/28	3	610.67	1	614.00	601.00	2	9,672	0.02%
2020/08/27	1	632.00	1	637.00	634.00	0	9,861	0.00%
2020/08/26	3	627.67	2	626.00	626.00	1	10,059	0.01%
2020/08/25	1	624.00	1	633.00	634.00	0	10,124	0.00%
2020/08/24	1	621.00	1	628.00	629.00	0	10,108	0.00%
2020/08/21	4	603.00	4	611.75	613.00	0	10,137	0.00%
2020/08/20	8	612.00	10	607.40	593.00	-2	10,083	-0.02%
2020/08/19	0	0.00	1	629.00	640.00	-1	9,977	-0.01%
2020/08/18	7	644.57	5	621.00	617.00	2	9,929	0.02%
2020/08/17	4	665.75	2	668.00	665.00	2	9,841	0.02%
2020/08/14	0	0.00	4	671.50	677.00	-4	9,837	-0.04%
2020/08/13	4	655.00	3	660.00	650.00	1	9,788	0.01%
2020/08/12	6	651.17	3	652.67	656.00	3	9,829	0.03%
2020/08/11	11	658.73	10	657.90	652.00	1	9,880	0.01%
2020/08/10	9	657.00	7	664.43	662.00	2	9,942	0.02%
2020/08/07	4	653.25	3	650.67	661.00	1	9,921	0.01%
2020/08/06	4	686.24	5	701.20	682.00	-1	9,839	-0.01%
2020/08/05	2	691.00	1	686.00	686.00	1	9,838	0.01%
2020/08/04	1	682.00	5	684.60	693.00	-4	9,891	-0.04%
2020/08/03	7	675.57	4	666.50	667.00	3	9,925	0.03%
2020/07/31	8	667.38	12	674.75	678.00	-4	9,994	-0.04%
2020/07/30	8	672.63	5	666.80	668.00	3	9,963	0.03%
2020/07/29	13	661.92	10	675.60	679.00	3	9,928	0.03%
2020/07/28	7	683.57	8	677.63	667.00	-1	9,888	-0.01%
2020/07/27	9	646.11	11.1	660.46	669.00	-2.1	9,824	-0.02%
2020/07/24	17	658.88	11	643.91	630.00	6	9,696	0.06%
2020/07/23	3	691.33	3	700.00	679.00	0	9,550	0.00%
2020/07/22	1	762.00	1	770.00	715.00	0	9,418	0.00%
2020/07/21	3	785.33	0	0.00	779.00	3	9,337	0.03%
2020/07/20	0	0.00	1	730.00	740.00	-1	9,347	-0.01%
2020/07/17	1	770.00	1	725.00	725.00	0	9,421	0.00%
2020/07/16	2	754.50	1	757.00	760.00	1	9,509	0.01%
2020/07/15	1	789.00	1	781.00	756.00	0	9,495	0.00%
2020/07/14	1	781.00	1	772.00	781.00	0	9,549	0.00%
2020/07/13	2	792.50	0	0.00	777.00	2	9,517	0.02%
2020/07/10	3	801.00	4	773.25	773.00	-1	9,473	-0.01%
2020/07/09	3	816.33	5	815.81	818.00	-2	9,323	-0.02%
2020/07/08	7	789.00	7	807.43	804.00	0	9,208	0.00%
2020/07/07	2	767.00	2	765.50	761.00	0	9,005	0.00%
2020/07/06	0	0.00	1	756.00	760.00	-1	9,093	-0.01%
2020/07/03	3	746.33	4	751.00	741.00	-1	9,133	-0.01%
2020/07/02	8	754.50	6	750.33	753.00	2	9,191	0.02%
2020/07/01	8	718.88	4	725.00	733.00	4	9,239	0.04%
2020/06/30	2	697.50	3	699.67	700.00	-1	9,140	-0.01%
2020/06/29	4	680.25	3	675.33	677.00	1	9,160	0.01%
2020/06/24	3	666.67	4	670.50	690.00	-1	9,175	-0.01%
2020/06/23	4	642.00	5	638.60	639.00	-1	9,166	-0.01%
2020/06/22	5	642.60	2	631.00	630.00	3	9,280	0.03%
2020/06/19	8	644.86	4	653.75	627.00	4	9,347	0.04%
2020/06/18	1	618.02	1	620.00	620.00	0	9,180	0.00%
2020/06/17	4	624.49	3	616.00	612.00	1	9,294	0.01%
2020/06/16	4	616.25	6	616.83	627.00	-2	9,253	-0.02%
2020/06/15	2	585.00	1	588.00	570.00	1	9,157	0.01%
2020/06/12	2	554.50	3	573.00	583.00	-1	9,291	-0.01%
2020/06/11	5	582.20	5	577.40	572.00	0	9,417	0.00%
2020/06/10	1	588.00	0	0.00	590.00	1	9,442	0.01%
2020/06/08	3	582.67	3	584.00	578.00	0	9,576	0.00%
2020/06/05	3	564.33	4	569.75	569.00	-1	9,508	-0.01%
2020/06/04	4	563.75	5	564.60	561.00	-1	9,544	-0.01%
2020/06/03	3	574.00	7	575.57	566.00	-4	9,544	-0.04%
2020/06/02	1	522.00	13	540.31	553.00	-12	9,336	-0.13%
2020/06/01	3	492.67	4	499.13	503.00	-1	9,186	-0.01%
2020/05/29	1	478.00	1	482.50	482.50	0	9,197	0.00%
2020/05/28	3	482.67	2	482.25	481.00	1	9,267	0.01%
2020/05/27	2	476.50	1	475.50	477.00	1	9,336	0.01%
2020/05/26	3	484.50	6	484.83	477.50	-3	9,446	-0.03%
2020/05/25	2	471.25	8	471.06	479.00	-6	9,547	-0.06%
2020/05/22	4	475.00	5	473.80	475.00	-1	9,620	-0.01%
2020/05/21	1	495.00	1	494.00	486.50	0	9,608	0.00%
2020/05/20	0	0.00	1	478.00	490.00	-1	9,650	-0.01%
2020/05/19	3	475.83	3	478.50	475.50	0	9,728	0.00%
2020/05/18	2	480.50	0	0.00	464.50	2	9,709	0.02%
2020/05/15	2	504.00	1	493.00	493.00	1	9,652	0.01%
2020/05/14	5	499.50	8	500.00	498.50	-3	9,603	-0.03%
2020/05/13	4	502.38	3	496.67	504.00	1	9,530	0.01%
2020/05/12	3	508.67	8	505.50	500.00	-5	9,510	-0.05%
2020/05/11	3	497.33	4	507.50	508.00	-1	9,533	-0.01%
2020/05/08	5	493.60	4	496.38	490.00	1	9,472	0.01%
2020/05/07	1	484.50	4	483.63	485.50	-3	9,440	-0.03%
2020/05/06	1	467.50	6	467.58	467.00	-5	9,392	-0.05%
2020/05/05	2	469.75	3	473.00	465.00	-1	9,437	-0.01%
2020/05/04	4	470.63	8	470.63	471.50	-4	9,433	-0.04%
2020/04/30	3.2	475.91	5	480.00	485.50	-1.8	9,440	-0.02%
2020/04/29	6	457.92	4	457.50	458.00	2	9,384	0.02%
2020/04/28	3	451.67	6	452.08	448.50	-3	9,394	-0.03%
2020/04/27	3	445.67	1	434.50	452.00	2	9,447	0.02%
2020/04/24	2	435.00	3	430.67	431.00	-1	9,442	-0.01%
2020/04/22	7	440.79	4	438.63	444.00	3	9,413	0.03%
2020/04/21	3	453.17	1	452.00	443.00	2	9,355	0.02%
2020/04/20	3	457.83	3	461.50	463.00	0	9,315	0.00%
2020/04/17	10	469.95	5	470.30	465.50	5	9,337	0.05%
2020/04/16	2.6	467.48	3	462.17	470.00	-0.4	9,371	0.00%
2020/04/15	4	463.25	1	461.50	460.00	3	9,472	0.03%
2020/04/14	6	458.00	1	448.00	452.00	5	9,522	0.05%
2020/04/13	2	443.50	2	446.00	439.50	0	9,684	0.00%
2020/04/10	2	447.00	6	454.42	445.50	-4	9,730	-0.04%
2020/04/09	7	461.93	3	452.33	445.00	4	9,862	0.04%
2020/04/08	5	458.50	3	460.33	465.00	2	9,795	0.02%
2020/04/07	4	462.50	4	462.63	456.00	0	9,855	0.00%
2020/04/06	1	425.50	0	0.00	443.50	1	9,765	0.01%
2020/04/01	2	406.25	0	0.00	414.50	2	9,592	0.02%
2020/03/31	6	411.92	5	408.70	413.00	1	9,512	0.01%
2020/03/30	1	392.50	0	0.00	403.50	1	9,362	0.01%
2020/03/27	6	417.75	5	415.90	410.00	1	9,307	0.01%
2020/03/26	2	389.25	5	403.80	419.50	-3	9,148	-0.03%
2020/03/25	6	399.58	2	400.75	403.00	4	9,014	0.04%
2020/03/23	6	325.25	5	325.20	337.50	1	9,182	0.01%
2020/03/20	1	308.50	6	323.25	327.00	-5	9,121	-0.05%
2020/03/19	3	297.50	1	332.50	297.50	2	9,194	0.02%
2020/03/18	6	348.17	8	344.56	330.50	-2	9,186	-0.02%
2020/03/17	8	360.44	6	367.58	345.50	2	9,132	0.02%
2020/03/16	4	400.88	6	393.83	373.50	-2	9,172	-0.02%
2020/03/13	6	394.25	5	396.20	415.00	1	9,244	0.01%
2020/03/12	7	448.86	7	433.86	432.00	0	9,254	0.00%
2020/03/11	2	494.25	0	0.00	480.00	2	9,150	0.02%
2020/03/10	2	496.75	2	488.75	493.50	0	9,218	0.00%
2020/03/09	5	500.50	1	502.00	490.00	4	9,106	0.04%
2020/03/06	4	519.25	1	515.00	515.00	3	9,014	0.03%
2020/03/05	5	527.60	7	528.29	528.00	-2	9,002	-0.02%
2020/03/04	3	506.00	3	517.67	521.00	0	8,965	0.00%
2020/03/03	2	509.00	2	509.50	507.00	0	8,905	0.00%
2020/03/02	2	494.50	1	502.00	489.50	1	8,856	0.01%
2020/02/27	6	522.67	9	510.56	505.00	-3	8,719	-0.03%
2020/02/26	8	545.50	4	545.00	534.00	4	8,612	0.05%
2020/02/25	2	562.00	3	552.67	563.00	-1	8,514	-0.01%
2020/02/24	2	543.50	1	541.00	551.00	1	8,518	0.01%
2020/02/21	5	550.60	4	551.00	552.00	1	8,550	0.01%
2020/02/20	0	0.00	5	548.80	547.00	-5	8,498	-0.06%
2020/02/19	1	520.00	3	529.00	531.00	-2	8,398	-0.02%
2020/02/18	3	519.00	2	523.50	518.00	1	8,380	0.01%
2020/02/17	4	526.50	1	538.00	530.00	3	8,459	0.04%
2020/02/14	1	543.00	10	541.90	545.00	-9	8,466	-0.11%
2020/02/13	4	544.50	4	543.75	537.00	0	8,490	0.00%
2020/02/12	3	543.67	2	545.00	547.00	1	8,550	0.01%
2020/02/11	1	533.00	4	530.25	531.00	-3	8,481	-0.04%
2020/02/10	1	513.00	3	517.33	522.00	-2	8,516	-0.02%
2020/02/07	2	520.50	0	0.00	518.00	2	8,532	0.02%
2020/02/06	3	524.00	4	529.75	538.00	-1	8,622	-0.01%
2020/02/05	4	528.25	4	529.25	520.00	0	8,553	0.00%
2020/02/04	1	540.00	0	0.00	535.00	1	8,490	0.01%
2020/02/03	2	515.50	0	0.00	538.00	2	8,476	0.02%
2020/01/31	2	542.00	3	535.00	536.00	-1	8,364	-0.01%
2020/01/30	0	0.00	1	559.00	531.00	-1	8,370	-0.01%
2020/01/20	0	0.00	3	588.00	590.00	-3	8,304	-0.04%
2020/01/17	0	0.00	1	578.00	572.00	-1	8,278	-0.01%
2020/01/16	1	578.00	2	587.50	589.00	-1	8,323	-0.01%
2020/01/15	3	578.00	2	583.00	573.00	1	8,315	0.01%
2020/01/14	1	582.00	0	0.00	590.00	1	8,322	0.01%
2020/01/13	9	600.22	1	586.00	584.00	8	8,284	0.10%
2020/01/10	10	606.70	3	612.67	601.00	7	8,273	0.08%
2020/01/09	2	608.00	5	591.00	608.00	-3	8,201	-0.04%
2020/01/08	4.1	567.85	10	566.50	572.00	-5.9	8,170	-0.07%
2020/01/07	24	565.88	24	547.58	561.00	0	8,197	0.00%
2020/01/06	1	580.00	6	573.67	571.00	-5	8,113	-0.06%
2020/01/03	1	579.00	3	606.67	579.00	-2	8,316	-0.02%
2020/01/02	12	589.50	15	596.73	605.00	-3	8,251	-0.04%
2019/12/31	3	577.67	33	568.06	587.00	-30	8,285	-0.36%
2019/12/30	0	0.00	1	555.00	552.00	-1	8,230	-0.01%
2019/12/27	2	539.50	3	539.00	538.00	-1	8,409	-0.01%
2019/12/26	1	538.00	3	539.33	540.00	-2	8,795	-0.02%
2019/12/25	2	529.50	1	533.00	533.00	1	8,951	0.01%
2019/12/24	4	539.75	2	538.00	531.00	2	8,969	0.02%
2019/12/23	11	527.18	25.4	533.96	539.00	-14.4	8,897	-0.16%
2019/12/20	19	528.05	1	522.00	522.00	18	8,849	0.20%
2019/12/19	19	534.37	2	533.50	526.00	17	8,823	0.19%
2019/12/18	4	530.25	5.1	533.82	537.00	-1.1	8,791	-0.01%
2019/12/17	9.1	517.23	8	518.38	519.00	1.1	8,616	0.01%
2019/12/16	3	504.67	7.1	516.89	522.00	-4.1	8,600	-0.05%
2019/12/13	7	489.86	5.1	483.77	497.50	1.9	8,505	0.02%
2019/12/12	3	479.00	7	478.36	479.50	-4	8,352	-0.05%
2019/12/11	3	467.50	9.1	464.97	474.50	-6.1	8,276	-0.07%
2019/12/10	2	452.50	3	442.00	452.50	-1	8,191	-0.01%
2019/12/09	3	431.50	7	432.57	440.00	-4	8,232	-0.05%
2019/12/06	3	415.50	3	418.00	419.50	0	8,427	0.00%
2019/12/05	1	418.00	3	417.50	415.50	-2	8,534	-0.02%
2019/12/04	4	400.00	2	403.00	401.00	2	8,612	0.02%
2019/12/03	0	0.00	1	409.00	404.50	-1	8,778	-0.01%
2019/12/02	3	404.17	1.2	405.86	406.00	1.8	8,878	0.02%
2019/11/29	3	404.67	1	411.50	408.00	2	8,957	0.02%
2019/11/28	5	410.50	3	414.00	408.00	2	8,974	0.02%
2019/11/27	2	418.25	3	418.00	418.00	-1	9,088	-0.01%
2019/11/26	5	409.30	4	412.50	409.00	1	9,124	0.01%
2019/11/25	2	410.25	1	409.00	409.00	1	9,288	0.01%
2019/11/22	3	408.17	1	405.00	405.00	2	9,313	0.02%
2019/11/21	2	393.50	6	401.58	413.50	-4	9,357	-0.04%
2019/11/20	4	411.75	9	405.50	402.00	-5	9,295	-0.05%
2019/11/19	1	415.00	1	420.00	421.50	0	9,361	0.00%
2019/11/18	10	414.50	0	0.00	417.00	10	9,581	0.10%
2019/11/15	2	420.75	1	421.00	421.00	1	9,633	0.01%
2019/11/14	2	421.50	26	422.17	418.00	-24	9,708	-0.25%
2019/11/13	29	423.98	3	423.00	420.00	26	9,685	0.27%
2019/11/12	2	416.75	2	423.25	425.00	0	9,814	0.00%
2019/11/11	5	427.50	20	430.75	417.00	-15	9,980	-0.15%
2019/11/08	5	441.30	1	440.50	440.50	4	10,042	0.04%
2019/11/07	10	448.50	0	0.00	443.00	10	10,167	0.10%
2019/11/06	20	460.75	5	459.20	455.00	15	10,477	0.14%
2019/11/05	5	467.40	11	467.27	466.50	-6	10,484	-0.06%
2019/11/04	7	450.57	5	449.00	448.00	2	10,535	0.02%
2019/11/01	2	447.50	6	448.08	447.00	-4	10,629	-0.04%
2019/10/31	7	450.00	6	447.67	440.00	1	10,851	0.01%
2019/10/30	4	444.00	3	442.17	439.50	1	10,941	0.01%
2019/10/29	29	442.71	5	442.20	441.00	24	11,084	0.22%
2019/10/28	4	450.25	5	452.50	450.00	-1	11,166	-0.01%
2019/10/25	2	448.50	1	446.00	446.00	1	11,207	0.01%
2019/10/24	13	451.46	12	453.00	455.00	1	11,237	0.01%
2019/10/23	6	443.00	6	442.33	444.50	0	11,255	0.00%
2019/10/22	2	447.75	2	445.75	443.00	0	11,226	0.00%
2019/10/21	3	446.83	2	448.75	448.50	1	11,230	0.01%
2019/10/18	5	449.60	4	446.75	445.50	1	11,225	0.01%
2019/10/17	3	448.50	4	452.75	458.00	-1	11,276	-0.01%
2019/10/16	5	455.00	4	454.75	447.00	1	11,358	0.01%
2019/10/15	8	454.25	6	453.42	456.00	2	11,372	0.02%
2019/10/14	7	461.43	4	466.75	456.50	3	11,351	0.03%
2019/10/09	3	475.50	4	462.38	459.50	-1	11,378	-0.01%
2019/10/08	2	485.25	3	488.33	487.50	-1	11,335	-0.01%
2019/10/07	6	487.08	4	488.00	482.00	2	11,456	0.02%
2019/10/04	2	483.75	2	482.00	481.50	0	11,430	0.00%
2019/10/03	6	480.50	6	483.00	485.50	0	11,549	0.00%
2019/10/02	6	457.75	10	464.05	483.50	-4	11,389	-0.04%
2019/10/01	3	431.50	8	434.50	441.00	-5	11,125	-0.04%
2019/09/27	2	420.25	2	420.00	421.50	0	11,076	0.00%
2019/09/26	3	424.67	4	421.75	420.00	-1	11,184	-0.01%
2019/09/25	3	422.00	2	421.25	421.50	1	11,333	0.01%
2019/09/24	8	428.81	9	427.00	428.00	-1	11,426	-0.01%
2019/09/23	9	432.06	8	434.19	428.00	1	11,580	0.01%
2019/09/20	2	420.75	2	424.00	424.00	0	11,786	0.00%
2019/09/19	3	418.17	2	427.50	418.00	1	11,912	0.01%
2019/09/18	1	426.00	0	0.00	425.50	1	11,968	0.01%
2019/09/17	3	423.33	3	418.17	416.00	0	12,003	0.00%
2019/09/16	3	425.50	6	423.75	424.00	-3	12,175	-0.02%
2019/09/12	6	432.08	3	426.33	427.00	3	12,253	0.02%
2019/09/11	5	427.40	10	428.35	432.00	-5	12,379	-0.04%
2019/09/10	11	433.73	7	428.71	417.00	4	12,268	0.03%
2019/09/09	4	443.75	4	450.63	453.00	0	12,079	0.00%
2019/09/06	5	442.80	5	445.60	449.00	0	12,043	0.00%
2019/09/05	1	438.00	0	0.00	439.50	1	12,006	0.01%
2019/09/04	2	431.25	4	428.25	435.00	-2	12,055	-0.02%
2019/09/03	2	421.25	5	426.40	419.00	-3	12,273	-0.02%
2019/09/02	1	412.00	2	421.25	425.00	-1	12,332	-0.01%
2019/08/30	2	415.50	4	418.88	414.00	-2	12,454	-0.02%
2019/08/29	3	405.00	4	404.75	403.00	-1	12,517	-0.01%
2019/08/28	3	387.50	5	392.40	404.50	-2	12,637	-0.02%
2019/08/27	3	388.50	3	385.83	383.00	0	12,693	0.00%
2019/08/26	3	384.33	7	383.93	383.50	-4	13,044	-0.03%
2019/08/23	8	403.31	8	401.25	399.50	0	13,162	0.00%
2019/08/22	2	405.25	2	406.50	404.00	0	13,306	0.00%
2019/08/21	8	394.44	7	397.86	396.50	1	13,355	0.01%
2019/08/20	3	408.00	2	404.50	404.00	1	13,423	0.01%
2019/08/19	5	411.30	5	406.70	405.00	0	13,734	0.00%
2019/08/16	7	411.36	8	412.38	409.50	-1	13,853	-0.01%
2019/08/15	12	408.79	9	410.11	410.00	3	13,996	0.02%
2019/08/14	10	429.15	11	436.14	419.00	-1	14,092	-0.01%
2019/08/13	10	433.10	23	436.80	422.00	-13	14,105	-0.09%
2019/08/12	12	447.25	8	448.94	442.50	4	14,194	0.03%
2019/08/08	4	437.25	21	439.95	444.00	-17	14,186	-0.12%
2019/08/07	9	419.72	3	418.83	413.00	6	13,990	0.04%
2019/08/06	2	400.00	11	403.18	422.50	-9	14,126	-0.06%
2019/08/05	4	418.88	5	417.70	418.00	-1	14,113	-0.01%
2019/08/02	12	419.67	11	415.41	417.00	1	14,186	0.01%
2019/08/01	6	432.75	7	434.57	439.00	-1	14,170	-0.01%
2019/07/31	5	414.40	6	423.00	427.50	-1	14,146	-0.01%
2019/07/30	18	418.39	4	418.75	417.00	14	14,191	0.10%
2019/07/29	3	431.67	4	432.13	430.00	-1	14,216	-0.01%
2019/07/26	5	420.60	7	424.93	425.00	-2	14,306	-0.01%
2019/07/25	3	417.67	6	426.42	420.00	-3	14,297	-0.02%
2019/07/24	2	416.25	3	417.50	416.50	-1	14,255	-0.01%
2019/07/23	4	419.50	4	415.75	410.00	0	14,406	0.00%
2019/07/22	5	416.90	4	419.88	399.50	1	14,461	0.01%
2019/07/19	17	412.56	5	414.80	419.00	12	14,463	0.08%
2019/07/18	4	416.50	2	407.25	404.00	2	14,359	0.01%
2019/07/17	7	427.64	6	426.58	424.00	1	14,271	0.01%
2019/07/16	11	435.32	10	440.10	431.00	1	14,222	0.01%
2019/07/15	2	428.50	4	434.88	438.00	-2	14,271	-0.01%
2019/07/12	3	430.33	2	437.75	430.50	1	14,440	0.01%
2019/07/11	3	436.50	6	443.92	435.00	-3	14,510	-0.02%
2019/07/10	4	433.63	10	436.35	440.00	-6	14,392	-0.04%
2019/07/09	9	437.50	5	441.80	425.50	4	14,305	0.03%
2019/07/08	6	439.83	6	440.25	442.50	0	14,198	0.00%
2019/07/05	8	428.44	9	433.56	436.00	-1	14,144	-0.01%
2019/07/04	5	432.30	6	433.92	428.00	-1	14,114	-0.01%
2019/07/03	5	428.30	2	434.25	428.00	3	14,084	0.02%
2019/07/02	3	439.50	4	439.00	439.00	-1	14,111	-0.01%
2019/07/01	6	440.67	8	439.56	445.00	-2	13,994	-0.01%
2019/06/28	4	403.63	4	402.38	407.00	0	14,038	0.00%
2019/06/27	12	412.08	4	396.13	399.00	8	14,040	0.06%
2019/06/26	3	375.33	4	379.75	383.00	-1	13,818	-0.01%
2019/06/25	12	386.54	9	393.00	375.50	3	13,687	0.02%
2019/06/24	6	383.00	6	387.17	395.50	0	13,564	0.00%
2019/06/21	3	392.00	4	389.38	385.50	-1	13,535	-0.01%
2019/06/20	5	382.50	3	386.67	386.50	2	13,384	0.01%
2019/06/19	3	373.83	5	381.30	382.00	-2	13,304	-0.02%
2019/06/18	1	362.00	2	358.50	357.00	-1	13,075	-0.01%
2019/06/17	1	352.00	1	363.00	363.00	0	13,025	0.00%
2019/06/14	7	350.43	7	352.29	350.00	0	12,957	0.00%
2019/06/13	11	347.45	8	352.13	354.50	3	12,918	0.02%
2019/06/12	9	351.89	9	352.89	352.00	0	12,870	0.00%
2019/06/11	0	0.00	4	344.75	353.00	-4	12,828	-0.03%
2019/06/10	2	316.25	2	321.00	321.00	0	12,610	0.00%
2019/06/06	2	302.00	3	309.83	312.50	-1	12,634	-0.01%
2019/06/05	20	310.10	3	308.83	310.00	17	12,544	0.14%
2019/06/04	6	314.67	3	312.00	308.00	3	12,469	0.02%
2019/06/03	10	312.25	8	312.75	314.50	2	12,393	0.02%
2019/05/31	1	313.50	5	315.80	320.00	-4	12,296	-0.03%
2019/05/30	4	303.25	2	299.50	295.00	2	12,216	0.02%
2019/05/29	0	0.00	1	305.00	306.50	-1	12,179	-0.01%
2019/05/28	11	309.77	11	303.18	301.00	0	12,141	0.00%
2019/05/27	7	307.36	8	307.00	310.00	-1	12,116	-0.01%
2019/05/24	3	322.17	4	332.00	309.50	-1	12,074	-0.01%
2019/05/23	5	340.00	3	339.83	343.50	2	11,726	0.02%
2019/05/22	2	359.25	1	368.50	351.50	1	11,635	0.01%
2019/05/21	3	345.33	6	358.00	371.00	-3	11,701	-0.03%
2019/05/20	2	346.00	2	344.25	342.50	0	11,708	0.00%
2019/05/17	5	363.40	2	346.00	343.50	3	11,578	0.03%
2019/05/16	3	370.33	3	376.83	371.50	0	11,340	0.00%
2019/05/15	7	373.43	5	377.10	375.00	2	11,183	0.02%
2019/05/14	2	352.50	1	365.50	368.00	1	11,043	0.01%
2019/05/13	3	380.83	3	360.67	360.00	0	10,827	0.00%
2019/05/10	9	393.83	5	391.90	392.50	4	10,680	0.04%
2019/05/09	1	414.50	8	402.38	395.00	-7	10,605	-0.07%
2019/05/08	7	410.50	3	411.83	416.50	4	10,432	0.04%
2019/05/07	1	415.50	1	415.00	418.50	0	10,340	0.00%
2019/05/06	4	415.38	6	422.33	399.00	-2	10,218	-0.02%
2019/05/03	13	412.88	14	405.50	432.50	-1	10,071	-0.01%
2019/05/02	4	399.13	4	398.25	395.50	0	9,918	0.00%
2019/04/30	6	398.67	8	397.63	395.50	-2	9,967	-0.02%
2019/04/29	1	386.00	4	394.25	401.00	-3	10,102	-0.03%
2019/04/26	2	394.75	7	391.79	388.50	-5	10,081	-0.05%
2019/04/25	2	412.75	7	414.57	410.50	-5	9,987	-0.05%
2019/04/24	3	417.17	2	427.75	415.00	1	9,953	0.01%
2019/04/23	3	426.50	3	427.50	415.00	0	9,934	0.00%
2019/04/22	4	462.25	3	473.83	423.00	1	9,873	0.01%
2019/04/19	2	470.00	3	473.83	470.00	-1	9,900	-0.01%
2019/04/18	6	501.33	3	487.67	480.00	3	9,813	0.03%
2019/04/17	2	457.50	3	479.17	493.00	-1	9,625	-0.01%
2019/04/16	2	444.50	2	441.75	448.50	0	9,360	0.00%
2019/04/15	1	440.00	2	441.25	442.50	-1	9,311	-0.01%
2019/04/12	3	439.17	2	437.25	433.50	1	9,320	0.01%
2019/04/11	2	439.00	1	436.00	436.00	1	9,236	0.01%
2019/04/10	7	450.57	2	445.00	442.00	5	9,196	0.05%
2019/04/09	1	432.00	5	445.80	453.00	-4	9,104	-0.04%
2019/04/08	2	433.75	7	429.71	435.00	-5	9,014	-0.06%
2019/04/03	6	405.67	2	407.50	408.50	4	8,854	0.05%
2019/04/02	4	397.75	3	405.50	409.00	1	8,873	0.01%
2019/04/01	41	393.67	14	392.21	396.50	27	8,692	0.31%
2019/03/29	12	341.08	22	345.41	360.50	-10	8,477	-0.12%
2019/03/28	2	335.50	1	328.00	328.00	1	8,490	0.01%
2019/03/27	20	342.05	10	337.30	336.00	10	8,476	0.12%
2019/03/26	11	330.73	12	336.83	342.00	-1	8,481	-0.01%
2019/03/25	6	325.92	15	327.40	325.00	-9	8,393	-0.11%
2019/03/22	9	342.22	9	349.33	338.00	0	8,321	0.00%
2019/03/21	4	345.38	4	346.00	348.50	0	8,258	0.00%
2019/03/20	21	352.88	1	350.50	344.00	20	8,210	0.24%
2019/03/19	5	349.80	15	348.73	353.00	-10	8,154	-0.12%
2019/03/18	12	350.25	18	355.69	345.00	-6	8,078	-0.07%
2019/03/15	29	354.24	4	351.63	353.00	25	8,067	0.31%
2019/03/14	5	342.70	37	343.95	351.50	-32	7,993	-0.40%
2019/03/13	3	329.67	2	332.75	335.00	1	7,894	0.01%
2019/03/12	2	331.75	14	333.61	329.50	-12	7,842	-0.15%
2019/03/11	2	311.00	6	313.00	319.00	-4	7,746	-0.05%
2019/03/08	3	310.33	3	315.00	314.00	0	7,795	0.00%
2019/03/07	4	324.88	3	323.00	317.00	1	7,748	0.01%
2019/03/06	7	327.57	3	328.00	330.00	4	7,777	0.05%
2019/03/05	7	319.00	9	326.22	324.50	-2	7,768	-0.03%
2019/03/04	8	321.94	8	317.94	310.00	0	7,597	0.00%
2019/02/27	5	304.80	5	308.70	320.00	0	7,506	0.00%
2019/02/26	5	317.70	6	311.83	310.00	-1	7,458	-0.01%
2019/02/25	15	304.27	14	308.86	316.50	1	7,531	0.01%
2019/02/22	3	281.00	5	283.70	288.00	-2	7,291	-0.03%
2019/02/21	3	282.67	3	283.00	286.00	0	7,272	0.00%
2019/02/20	24	281.92	21	280.07	282.50	3	7,163	0.04%
2019/02/19	17	260.21	18	263.00	273.00	-1	6,942	-0.01%
2019/02/18	2	230.50	18	237.78	248.50	-16	6,742	-0.24%
2019/02/15	3	235.83	3	231.83	226.00	0	6,734	0.00%
2019/02/14	2	237.75	1	239.00	239.00	1	6,802	0.01%
2019/02/13	22	241.00	10	245.50	237.00	12	6,941	0.17%
2019/02/12	10	240.85	1	238.50	241.00	9	7,012	0.13%
2019/02/11	10	230.20	11	236.14	241.00	-1	7,180	-0.01%
2019/01/30	9	232.83	11	231.45	226.00	-2	7,493	-0.03%
2019/01/28	1	219.50	1	224.00	222.00	0	7,698	0.00%
2019/01/25	2	218.50	6	217.75	219.00	-4	7,921	-0.05%
2019/01/24	3	217.17	5	216.80	213.50	-2	7,971	-0.03%
2019/01/23	7	213.21	6	214.58	218.50	1	8,048	0.01%
2019/01/22	8	216.81	9	218.44	217.00	-1	8,133	-0.01%
2019/01/21	10	221.20	4	217.38	215.00	6	8,151	0.07%
2019/01/18	4	217.50	7	207.71	217.50	-3	8,066	-0.04%
2019/01/17	3	203.17	2	201.50	198.00	1	8,045	0.01%
2019/01/16	5	200.30	8	200.81	202.00	-3	8,166	-0.04%
2019/01/15	3	198.00	4	200.00	201.00	-1	8,231	-0.01%
2019/01/14	3	195.50	3	197.17	197.00	0	8,349	0.00%
2019/01/11	3	199.67	6	199.25	194.00	-3	8,486	-0.04%
2019/01/10	1	189.50	3	193.33	194.50	-2	8,483	-0.02%
2019/01/09	2	183.00	7	187.29	190.00	-5	8,462	-0.06%
2019/01/08	2	173.75	6	174.17	178.00	-4	8,422	-0.05%
2019/01/07	1	169.50	4	173.38	174.00	-3	8,440	-0.04%
2019/01/04	2	164.50	2	166.00	165.00	0	8,482	0.00%
2019/01/03	6	173.58	6	174.33	172.50	0	8,447	0.00%
2019/01/02	10	180.45	7	179.57	178.50	3	8,528	0.04%
2018/12/28	1	190.00	1	185.00	185.00	0	8,564	0.00%
2018/12/27	3	189.50	3	189.00	189.00	0	8,665	0.00%
2018/12/26	7	189.50	2	186.75	184.00	5	8,743	0.06%
2018/12/25	6	187.17	5	190.40	193.00	1	8,815	0.01%
2018/12/24	2	194.50	1	195.50	195.50	1	8,742	0.01%
2018/12/22	4	195.63	0	0.00	195.00	4	8,736	0.05%
2018/12/21	7	194.79	10	196.60	201.50	-3	8,795	-0.03%
2018/12/20	4	204.13	1	208.00	203.50	3	8,721	0.03%
2018/12/19	2	207.50	2	208.50	206.50	0	8,732	0.00%
2018/12/18	1	201.00	1	204.00	204.00	0	8,736	0.00%
2018/12/17	4	205.00	3	204.17	205.00	1	8,854	0.01%
2018/12/14	3	199.00	3	202.00	202.50	0	8,907	0.00%
2018/12/13	5	202.60	3	203.67	202.50	2	8,922	0.02%
2018/12/12	1	202.00	4	205.50	205.00	-3	8,982	-0.03%
2018/12/11	2	200.00	0	0.00	198.50	2	9,006	0.02%
2018/12/10	5	195.10	4	192.88	196.00	1	9,045	0.01%
2018/12/07	4	204.50	3	202.00	204.00	1	9,048	0.01%
2018/12/06	5	201.10	3	211.33	200.00	2	9,049	0.02%
2018/12/05	5	218.40	6	217.00	218.00	-1	9,033	-0.01%
2018/12/04	9	232.78	2	235.00	225.00	7	9,052	0.08%
2018/12/03	6	234.50	20	235.50	239.50	-14	8,971	-0.16%
2018/11/30	8	215.94	4	215.63	218.50	4	8,906	0.04%
2018/11/29	4	215.88	4	217.63	211.50	0	8,816	0.00%
2018/11/28	5	211.40	4	209.88	211.50	1	8,686	0.01%
2018/11/27	4	201.13	8	207.75	207.00	-4	8,602	-0.05%
2018/11/26	6	201.50	5	200.70	200.00	1	8,479	0.01%
2018/11/23	10	204.30	4	197.63	196.00	6	8,421	0.07%
2018/11/22	5	209.10	12	212.83	207.50	-7	8,323	-0.08%
2018/11/21	2	192.50	3	197.83	199.50	-1	8,129	-0.01%
2018/11/20	1	192.50	1	195.00	195.00	0	8,130	0.00%
2018/11/19	2	194.50	3	196.00	198.00	-1	8,108	-0.01%
2018/11/16	3	195.67	6	197.75	192.50	-3	8,102	-0.04%
2018/11/15	5	190.60	3	191.50	195.00	2	8,036	0.02%
2018/11/14	2	196.00	2	191.00	191.00	0	8,017	0.00%
2018/11/13	4	185.00	5	188.20	193.50	-1	7,972	-0.01%
2018/11/12	13	200.62	2	198.00	198.00	11	7,923	0.14%
2018/11/09	3	208.33	6	206.58	209.50	-3	7,860	-0.04%
2018/11/08	4	216.88	4	220.75	210.00	0	7,800	0.00%
2018/11/07	9	201.83	23	205.67	216.00	-14	7,692	-0.18%
2018/11/06	16	212.94	10	212.05	196.50	6	7,419	0.08%
2018/11/05	7	218.29	4	219.00	218.00	3	7,174	0.04%
2018/11/02	14	223.25	14	229.14	220.00	0	7,164	0.00%
2018/11/01	2	215.50	7	211.79	220.00	-5	6,992	-0.07%
2018/10/31	8	204.63	4	202.63	200.00	4	6,914	0.06%
2018/10/30	10	201.00	4	199.88	197.00	6	6,872	0.09%
2018/10/29	11	203.45	6	206.42	209.50	5	6,826	0.07%
2018/10/26	2	211.25	1	213.50	208.50	1	6,785	0.01%
2018/10/25	4	212.38	3	206.00	208.00	1	6,721	0.01%
2018/10/24	4	223.38	5	227.40	225.00	-1	6,621	-0.02%
2018/10/23	8	223.19	3	220.17	220.00	5	6,546	0.08%
2018/10/22	7	230.43	8	226.38	224.50	-1	6,494	-0.02%
2018/10/19	13	219.65	18	216.25	233.00	-5	6,403	-0.08%
2018/10/18	8	224.69	3	226.50	222.00	5	6,255	0.08%
2018/10/17	0	0.00	3	236.67	234.50	-3	6,209	-0.05%
2018/10/16	7	235.57	7	235.57	231.50	0	6,267	0.00%
2018/10/15	1	232.50	5	237.80	239.00	-4	6,285	-0.06%
2018/10/12	1	230.50	3	231.67	232.00	-2	6,295	-0.03%
2018/10/11	9	229.83	1	229.50	229.50	8	6,254	0.13%
2018/10/09	6	245.50	10	245.40	255.00	-4	6,277	-0.06%
2018/10/08	7	258.64	8	263.00	253.50	-1	6,215	-0.02%
2018/10/05	5	262.80	2	267.50	263.00	3	6,247	0.05%
2018/10/04	3	280.67	4	282.25	287.50	-1	6,207	-0.02%
2018/10/03	7	295.07	7	306.86	285.50	0	6,163	0.00%
2018/10/02	6	321.08	6	322.75	317.00	0	6,120	0.00%
2018/10/01	2	320.75	0	0.00	322.00	2	6,130	0.03%
2018/09/28	9	320.61	12	322.42	317.00	-3	6,263	-0.05%
2018/09/27	2	316.50	3	326.33	319.00	-1	6,297	-0.02%
2018/09/26	3	318.50	1	317.50	323.00	2	6,242	0.03%
2018/09/25	3	313.50	1	313.00	312.00	2	6,229	0.03%
2018/09/21	14	296.46	2	300.75	300.00	12	6,230	0.19%
2018/09/20	4	302.00	20	300.65	306.50	-16	6,185	-0.26%
2018/09/19	4	314.00	2	313.50	306.50	2	6,282	0.03%
2018/09/18	6	323.92	1	316.00	313.00	5	6,336	0.08%
2018/09/17	5	327.20	9	328.44	335.50	-4	6,335	-0.06%
2018/09/14	6	336.17	4	339.38	338.00	2	6,328	0.03%
2018/09/13	3	335.50	11	330.77	329.50	-8	6,324	-0.13%
2018/09/12	61	346.49	38	346.55	346.50	23	6,318	0.36%
2018/09/11	3	345.67	12	346.67	357.00	-9	6,439	-0.14%
2018/09/10	11	354.86	14	355.71	336.00	-3	6,425	-0.05%
2018/09/07	2	374.75	1	373.00	369.00	1	6,475	0.02%
2018/09/06	28	369.36	18	371.97	384.00	10	6,530	0.15%
2018/09/05	4	377.75	6	375.00	374.00	-2	6,611	-0.03%
2018/09/04	22	378.36	21	378.62	383.50	1	6,736	0.01%
2018/09/03	3	381.67	5	374.80	366.00	-2	6,890	-0.03%
2018/08/31	4	395.13	8	395.06	398.50	-4	6,913	-0.06%
2018/08/30	6	408.25	9	406.11	400.00	-3	6,931	-0.04%
2018/08/29	2	408.75	3	409.00	410.50	-1	7,033	-0.01%
2018/08/28	19	416.47	12	414.46	412.50	7	7,129	0.10%
2018/08/27	3	396.67	13	402.58	405.00	-10	7,237	-0.14%
2018/08/24	6	384.25	8	386.63	393.00	-2	7,304	-0.03%
2018/08/23	13	393.38	2	394.75	388.00	11	7,422	0.15%
2018/08/22	7	387.93	13	387.27	387.00	-6	7,499	-0.08%
2018/08/21	30	389.83	7	385.86	395.00	23	7,592	0.30%
2018/08/20	9	374.56	15	375.13	376.00	-6	7,701	-0.08%
2018/08/17	7	389.00	9	389.06	381.50	-2	7,808	-0.03%
2018/08/16	10	383.10	27	380.52	384.00	-17	8,003	-0.21%
2018/08/15	30	367.45	7	371.21	379.00	23	8,127	0.28%
2018/08/14	31	364.24	31	363.11	375.00	0	8,380	0.00%
2018/08/13	12	379.29	16	386.03	371.50	-4	8,466	-0.05%
2018/08/10	22	409.07	24	408.23	403.50	-2	8,407	-0.02%
2018/08/09	15	411.03	7	413.36	412.00	8	8,436	0.09%
2018/08/08	6	432.42	0	0.00	414.50	6	8,373	0.07%
2018/08/07	2	429.50	6	432.17	440.00	-4	8,350	-0.05%
2018/08/06	11	425.55	9	427.83	426.50	2	8,471	0.02%
2018/08/03	10	441.60	13	445.35	439.50	-3	8,485	-0.04%
2018/08/02	27	461.67	29	448.14	441.50	-2	8,454	-0.02%
2018/08/01	6	480.92	17	484.32	471.50	-11	8,453	-0.13%
2018/07/31	24	473.21	9	473.00	483.50	15	8,453	0.18%
2018/07/30	5	483.30	6	474.83	476.50	-1	8,615	-0.01%
2018/07/27	3	476.17	5	480.50	488.00	-2	8,694	-0.02%
2018/07/26	3	482.17	13	489.35	475.50	-10	8,716	-0.11%
2018/07/25	11	478.95	4	483.13	481.00	7	8,765	0.08%
2018/07/24	3	466.33	7	476.93	482.50	-4	8,867	-0.05%
2018/07/23	7	471.71	27	484.43	472.50	-20	8,844	-0.23%
2018/07/20	4	492.63	8	498.44	498.00	-4	8,845	-0.05%
2018/07/19	7	487.29	5	487.10	486.00	2	8,780	0.02%
2018/07/18	3	488.17	3	481.17	480.00	0	8,807	0.00%
2018/07/17	5	492.30	5	497.30	491.50	0	8,803	0.00%
2018/07/16	8	506.13	2	502.50	496.00	6	8,821	0.07%
2018/07/13	5	515.60	8	518.38	515.00	-3	8,829	-0.03%
2018/07/12	2	482.00	4	484.00	493.00	-2	8,948	-0.02%
2018/07/11	2	467.25	3	485.50	468.00	-1	9,132	-0.01%
2018/07/10	4	477.38	10	473.45	483.00	-6	9,265	-0.06%
2018/07/09	9	456.89	7	462.29	441.00	2	9,371	0.02%
2018/07/06	8	438.19	8	437.50	460.00	0	9,430	0.00%
2018/07/05	7	439.14	3	439.67	427.50	4	9,529	0.04%
2018/07/04	1	460.00	3	469.83	474.50	-2	9,617	-0.02%
2018/07/03	3	469.50	3	460.83	459.00	0	9,590	0.00%
2018/07/02	3	474.33	1	471.50	471.50	2	9,602	0.02%
2018/06/29	3	459.50	5	469.80	478.50	-2	9,542	-0.02%
2018/06/28	3	462.33	1	473.00	453.50	2	9,468	0.02%
2018/06/27	2	483.75	0	0.00	464.50	2	9,363	0.02%
2018/06/26	0	0.00	3	475.00	487.00	-3	9,445	-0.03%
2018/06/25	2	490.00	1	485.00	480.50	1	9,483	0.01%
2018/06/22	6	501.83	4	493.50	490.00	2	9,561	0.02%
2018/06/21	6	528.50	4	526.25	518.00	2	9,698	0.02%
2018/06/20	5	522.80	7	522.00	531.00	-2	9,699	-0.02%
2018/06/19	6	542.83	1	536.00	530.00	5	9,747	0.05%
2018/06/15	4	545.50	10	553.50	555.00	-6	9,803	-0.06%
2018/06/14	5	533.00	4	534.50	530.00	1	9,680	0.01%
2018/06/13	8	533.13	9	534.11	554.00	-1	9,603	-0.01%
2018/06/12	3	508.00	7	507.43	512.00	-4	9,598	-0.04%
2018/06/11	17	492.35	9	487.56	488.00	8	9,538	0.08%
2018/06/08	3	468.83	2	469.75	458.50	1	9,340	0.01%
2018/06/07	1	471.50	0	0.00	469.00	1	9,285	0.01%
2018/06/06	8	477.44	5	476.80	470.50	3	9,237	0.03%
2018/06/05	2	463.75	4	466.88	477.50	-2	9,155	-0.02%
2018/06/04	7	473.86	6	471.58	458.00	1	9,031	0.01%
2018/06/01	3	460.00	3	467.50	468.00	0	8,903	0.00%
2018/05/31	4	462.13	15	454.03	448.00	-11	8,808	-0.12%
2018/05/30	3	442.67	6	446.08	458.00	-3	8,669	-0.03%
2018/05/29	4	441.88	7	448.86	436.00	-3	8,553	-0.04%
2018/05/28	17	465.21	10	469.50	452.00	7	8,438	0.08%
2018/05/25	8	460.13	9	457.72	455.00	-1	8,313	-0.01%
2018/05/24	6	440.92	8	451.13	462.00	-2	8,131	-0.02%
2018/05/23	5	432.50	5	432.20	430.50	0	7,872	0.00%
2018/05/22	11	418.09	13	419.54	426.00	-2	7,649	-0.03%
2018/05/21	8	378.00	19	379.21	396.00	-11	7,341	-0.15%
2018/05/18	6	363.33	1	370.50	360.00	5	7,160	0.07%
2018/05/17	3	368.67	3	373.67	366.00	0	7,199	0.00%
2018/05/16	6	372.92	5	373.60	369.50	1	7,201	0.01%
2018/05/15	8	377.56	3	375.00	372.00	5	7,211	0.07%
2018/05/14	6	375.42	8	379.19	381.00	-2	7,210	-0.03%
2018/05/11	8	376.88	10	378.90	371.00	-2	7,062	-0.03%
2018/05/10	7	373.64	3	376.17	372.50	4	7,012	0.06%
2018/05/09	4	373.25	6	376.58	373.00	-2	7,094	-0.03%
2018/05/08	3	364.50	2	365.50	363.00	1	6,987	0.01%
2018/05/07	13	374.46	6	379.58	371.00	7	6,920	0.10%
2018/05/04	4	342.00	10	350.50	362.00	-6	6,744	-0.09%
2018/05/03	4	339.00	3	336.00	332.50	1	6,614	0.02%
2018/05/02	5	349.60	4	352.63	343.00	1	6,615	0.02%
2018/04/30	7	340.36	22	340.57	352.00	-15	6,551	-0.23%
2018/04/27	7	330.43	7	332.57	330.00	0	6,451	0.00%
2018/04/26	5	347.50	4	346.38	323.50	1	6,430	0.02%
2018/04/25	7	355.50	6	361.00	352.50	1	6,328	0.02%
2018/04/24	12	359.50	4	357.38	351.00	8	6,296	0.13%
2018/04/23	3	365.50	3	368.83	351.00	0	6,216	0.00%
2018/04/20	6	380.67	5	377.00	368.00	1	6,189	0.02%
2018/04/19	6	387.83	5	391.60	388.00	1	6,190	0.02%
2018/04/18	13	385.69	15	383.43	384.50	-2	6,269	-0.03%
2018/04/17	8	410.44	19	409.61	388.00	-11	6,043	-0.18%
2018/04/16	6	388.00	14	398.50	407.00	-8	5,798	-0.14%
2018/04/13	5	358.80	11	364.32	370.00	-6	5,742	-0.10%
2018/04/12	2	349.00	4	350.25	350.00	-2	5,665	-0.04%
2018/04/11	10	345.35	8	343.50	340.50	2	5,593	0.04%
2018/04/10	3	316.00	9	333.33	339.50	-6	5,379	-0.11%
2018/04/09	1	310.00	0	0.00	309.00	1	5,261	0.02%
2018/04/03	2	296.00	6	296.92	309.00	-4	5,425	-0.07%
2018/04/02	4	306.00	2	304.75	300.50	2	5,461	0.04%
2018/03/31	2	310.25	4	310.50	308.50	-2	5,527	-0.04%
2018/03/30	1	304.00	9	305.67	308.00	-8	5,568	-0.14%
2018/03/29	10	313.45	3	310.00	303.50	7	5,660	0.12%
2018/03/28	10	306.75	9	305.17	307.00	1	5,612	0.02%
2018/03/27	7	303.29	9	302.28	300.50	-2	5,526	-0.04%
2018/03/26	11	294.86	8	298.88	301.00	3	5,436	0.06%
2018/03/23	7	268.57	7	273.00	285.00	0	5,268	0.00%
2018/03/22	4	282.88	4	284.13	280.00	0	5,330	0.00%
2018/03/21	4	270.50	9	265.67	274.00	-5	5,272	-0.09%
2018/03/20	5	251.80	3	249.50	249.50	2	5,218	0.04%
2018/03/19	2	260.25	2	258.00	257.50	0	5,274	0.00%
2018/03/16	8	266.31	6	261.83	260.50	2	5,304	0.04%
2018/03/15	0	0.00	4	259.75	260.50	-4	5,203	-0.08%
2018/03/14	4	233.63	0	0.00	237.00	4	5,197	0.08%
2018/03/13	7	235.07	2	236.25	236.00	5	5,386	0.09%
2018/03/12	1	229.00	1	229.50	229.50	0	5,504	0.00%
2018/03/09	3	231.83	3	230.83	230.00	0	5,698	0.00%
2018/03/07	2	224.00	1	234.00	223.00	1	5,948	0.02%
2018/03/06	2	231.25	2	228.25	231.00	0	6,161	0.00%
2018/03/05	3	237.00	0	0.00	231.00	3	6,269	0.05%
2018/03/02	0	0.00	1	241.00	242.00	-1	6,322	-0.02%
2018/03/01	1	240.00	1	241.50	243.50	0	6,400	0.00%
2018/02/27	3	249.67	3	248.17	244.00	0	6,529	0.00%
2018/02/26	0	0.00	1	242.00	239.00	-1	6,533	-0.02%
2018/02/22	0	0.00	1	241.00	241.00	-1	6,997	-0.01%
2018/02/21	0	0.00	1	236.00	238.50	-1	7,089	-0.01%
2018/02/12	1	228.00	0	0.00	228.00	1	7,100	0.01%
2018/02/09	1	224.00	1	228.00	231.00	0	7,217	0.00%
2018/02/08	8	239.56	0	0.00	236.50	8	7,170	0.11%
2018/02/07	1	265.00	1	255.00	250.50	0	7,239	0.00%
2018/02/06	3	251.83	0	0.00	247.50	3	7,300	0.04%
2018/02/05	2	274.50	0	0.00	275.00	2	7,278	0.03%
2018/02/02	0	0.00	1	291.00	284.50	-1	7,362	-0.01%
2018/02/01	4	292.88	6	290.50	290.00	-2	7,417	-0.03%
2018/01/30	0	0.00	1	278.50	276.00	-1	7,506	-0.01%
2018/01/29	4	278.63	4	278.75	279.00	0	7,566	0.00%
2018/01/26	3	275.67	4	275.38	274.00	-1	7,700	-0.01%
2018/01/25	1	277.00	1	283.00	277.00	0	7,813	0.00%
2018/01/24	5	277.70	7	279.93	283.00	-2	7,961	-0.03%
2018/01/23	3	280.50	1	286.00	276.00	2	8,115	0.02%
2018/01/22	2	282.75	0	0.00	282.00	2	8,217	0.02%
2018/01/19	2	281.75	0	0.00	282.00	2	8,376	0.02%
2018/01/18	0	0.00	1	288.00	286.00	-1	8,522	-0.01%
2018/01/17	1	289.00	2	287.75	287.00	-1	8,647	-0.01%
2018/01/16	1	292.00	0	0.00	292.00	1	8,791	0.01%
2018/01/15	4	291.88	2	289.25	284.00	2	8,859	0.02%
2018/01/12	1	293.00	5	298.50	294.00	-4	8,879	-0.05%
2018/01/11	1	280.00	1	281.00	281.00	0	8,829	0.00%
2018/01/10	1	280.00	2	281.25	280.00	-1	9,134	-0.01%
2018/01/09	2	287.00	3	292.33	284.00	-1	9,232	-0.01%
2018/01/08	0	0.00	1	277.00	285.00	-1	9,126	-0.01%
2018/01/05	0	0.00	2	275.00	274.50	-2	9,065	-0.02%
2018/01/04	1	276.00	1	280.50	280.50	0	9,107	0.00%
2018/01/03	1	279.50	4	279.75	275.50	-3	9,168	-0.03%
2018/01/02	4	275.00	7	276.21	280.00	-3	9,165	-0.03%