LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    956
  • 產業
    上櫃 生技醫療類股
  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中裕 (4147)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27188.402487.5588.00-232,040-1.13%
2024/03/262489.041088.2288.10142,0330.69%
2024/03/2200.00489.2388.80-42,020-0.20%
2024/03/21188.405.288.5288.60-4.22,014-0.21%
2024/03/20289.8500.0089.4022,0020.10%
2024/03/1800.00190.9091.30-11,981-0.05%
2024/03/15291.20192.5090.1011,9700.05%
2024/03/14591.3600.0091.7051,9600.26%
2024/03/13290.85192.9090.9011,9470.05%
2024/03/12491.6500.0091.9041,9440.21%
2024/03/111994.7200.0094.10191,9071.00%
2024/03/082096.8000.0096.80201,8651.07%
2024/03/071103.0043.2104.93107.50-42.21,797-2.35%
2024/03/0623102.151103.50103.50221,7351.27%
2024/03/050.2104.0020105.50102.50-19.81,704-1.16%
2024/03/042109.756109.08109.00-41,641-0.24%
2024/03/015108.204110.00109.0011,6020.06%
2024/02/297109.574110.75110.5031,5590.19%
2024/02/274113.3834113.87114.00-301,413-2.12%
2024/02/262107.502107.75108.0001,2470.00%
2024/02/2310104.0099103.83102.50-891,107-8.04%
2024/02/217394.8000.0094.80731,0057.26%
2024/02/2000.003195.0996.30-31979-3.16%
2024/02/160.593.10193.3091.60-0.5952-0.05%
2024/02/1500.008090.7891.10-80963-8.30%
2024/02/027889.58190.4089.80779937.75%
2024/02/011191.102190.9391.50-10985-1.02%
2024/01/26387.20188.7087.0029760.20%
2024/01/25187.802088.0487.80-19975-1.95%
2024/01/2410.588.55288.6088.908.59910.86%
2024/01/231086.3600.0086.60101,0041.00%
2024/01/17486.1800.0085.8041,0660.38%
2024/01/16189.60189.4089.1001,0710.00%
2024/01/15290.25890.8990.80-61,072-0.56%
2024/01/121389.281990.2589.10-61,055-0.57%
2024/01/1100.001088.0688.00-101,018-0.98%
2024/01/1000.00187.3087.00-11,020-0.10%
2024/01/0800.00588.0687.20-51,011-0.49%
2024/01/05187.001087.2987.10-9996-0.90%
2024/01/040.384.80985.2985.20-8.7956-0.91%
2024/01/03082.90183.2083.00-1946-0.10%
2024/01/02081.60382.4083.10-3959-0.31%
2023/12/29180.9000.0082.0019710.10%
2023/12/2700.00682.4082.40-6987-0.61%
2023/12/2600.00882.1482.00-8990-0.81%
2023/12/25181.00981.5881.60-8998-0.80%
2023/12/22581.26882.3080.90-31,004-0.30%
2023/12/2100.00182.3082.10-11,013-0.10%
2023/12/2000.00781.9781.90-71,044-0.67%
2023/12/191680.7800.0080.70161,0781.48%
2023/12/18182.0000.0082.0011,1100.09%
2023/12/141481.99183.4082.20131,1841.10%
2023/12/130.181.9000.0081.700.11,2040.01%
2023/12/12482.3500.0082.5041,2350.32%
2023/12/11082.001081.9081.80-101,287-0.78%
2023/12/0800.00182.7082.40-11,318-0.08%
2023/12/071582.0000.0082.50151,3491.11%
2023/12/061784.0500.0083.50171,3981.22%
2023/12/05485.0000.0085.0041,5170.26%
2023/12/0400.00686.8285.90-61,703-0.35%
2023/12/01184.60285.0085.10-11,773-0.06%
2023/11/30984.5100.0084.3091,9130.47%
2023/11/281783.7800.0084.10172,0340.84%
2023/11/27484.45585.9283.90-12,134-0.05%
2023/11/24483.70484.0584.0002,2820.00%
2023/11/22582.7000.0083.4052,3310.21%
2023/11/21182.6000.0082.7012,3730.04%
2023/11/2000.00383.5082.40-32,415-0.12%
2023/11/161080.801082.2582.5002,5950.00%
2023/11/15081.9000.0081.9002,7500.00%
2023/11/145377.62179.7079.70522,8081.85%
2023/11/136578.82277.5077.70632,7932.25%
2023/11/103182.1400.0081.70312,7571.12%
2023/11/091784.2100.0084.00172,7400.62%
2023/11/08686.2300.0085.8062,7480.22%
2023/11/07187.3000.0087.2012,7430.04%
2023/11/0600.00288.0587.60-22,785-0.07%
2023/11/03186.80386.9386.30-22,834-0.07%
2023/11/02986.9000.0086.9092,8330.32%
2023/11/01287.10189.0086.7012,8550.04%
2023/10/31186.2000.0086.5012,8510.04%
2023/10/2700.00486.5887.40-42,846-0.14%
2023/10/26484.6800.0084.0042,8060.14%
2023/10/25586.0000.0085.9052,8210.18%
2023/10/2400.00186.7086.80-12,831-0.04%
2023/10/2300.00284.3584.30-22,848-0.07%
2023/10/20182.1000.0082.0012,8750.03%
2023/10/19681.22284.9083.0042,9180.14%
2023/10/181382.6500.0081.50132,9510.44%
2023/10/173384.4700.0084.00332,9871.10%
2023/10/133085.5400.0085.40303,0750.98%
2023/10/12386.8000.0087.0033,1050.10%
2023/10/113.187.7700.0086.303.13,1430.10%
2023/10/0600.00187.0087.80-13,166-0.03%
2023/10/04685.5700.0086.0063,1860.19%
2023/10/03987.8300.0087.1093,2260.28%
2023/10/02488.1300.0088.8043,2360.12%
2023/09/2800.00189.0088.30-13,275-0.03%
2023/09/26287.8000.0087.4023,3110.06%
2023/09/250.390.50389.3089.40-2.73,380-0.08%
2023/09/22387.30486.0387.20-13,550-0.03%
2023/09/215383.25184.1083.30523,5651.46%
2023/09/205285.5600.0085.10523,5911.45%
2023/09/194688.4400.0087.00463,6271.27%
2023/09/181589.8000.0089.70153,6090.42%
2023/09/154790.7700.0090.50473,6071.30%
2023/09/141690.01291.6591.80143,6000.39%
2023/09/1328.291.3200.0090.8028.23,5730.79%
2023/09/123691.85192.6092.20353,5820.98%
2023/09/116593.20393.0792.10623,5931.73%
2023/09/089193.32392.8393.70883,5492.48%
2023/09/0716097.80597.2896.801553,4554.49% 大買/鉅額交易
2023/09/0628106.2500.00107.50283,3190.84%
2023/09/0592108.3900.00106.50923,2512.83%
2023/09/043117.5000.00118.0033,1460.10%
2023/09/012116.7500.00118.0023,1490.06%
2023/08/3100.0013119.08118.50-133,182-0.41%
2023/08/304116.3846117.55116.50-423,136-1.34%
2023/08/2900.002110.00109.50-23,056-0.07%
2023/08/280109.5000.00107.5003,1460.00%
2023/08/254107.5000.00108.5043,1990.13%
2023/08/243106.503.1107.00107.50-0.13,1740.00%
2023/08/233109.6700.00107.5033,1500.10%
2023/08/221113.504112.13111.50-33,106-0.10%
2023/08/2100.0010111.75112.50-103,027-0.33%
2023/08/1800.0021105.56103.00-212,908-0.72%
2023/08/17298.902199.5599.60-192,859-0.67%
2023/08/1600.001396.0396.20-132,885-0.45%
2023/08/1512.193.3600.0093.8012.12,9340.41%
2023/08/143093.5900.0093.50302,9731.01%
2023/08/11196.80596.7096.70-43,065-0.13%
2023/08/102097.24196.6095.90193,1580.60%
2023/08/091496.04297.6899.20123,2720.37%
2023/08/076194.3900.0094.40613,6491.67%
2023/08/041692.61294.0595.00143,6510.38%
2023/08/024092.6100.0092.20403,6841.09%
2023/08/011094.6000.0094.80103,6880.27%
2023/07/312894.7900.0094.00283,7200.75%
2023/07/28594.5000.0094.5053,7970.13%
2023/07/271096.5000.0096.40103,8290.26%
2023/07/26797.4600.0097.1073,8650.18%
2023/07/25199.702100.95102.00-13,886-0.03%
2023/07/2400.00299.40100.00-23,867-0.05%
2023/07/21796.8300.0096.8074,1330.17%
2023/07/2000.00299.7098.50-24,489-0.04%
2023/07/1900.001102.50100.00-14,546-0.02%
2023/07/18497.28398.5096.5014,7110.02%
2023/07/141097.00396.5797.1075,2420.13%
2023/07/133193.39293.1092.50295,3790.54%
2023/07/122693.5900.0093.40265,4250.48%
2023/07/111495.54195.4095.00135,5420.23%
2023/07/101196.19197.8096.40105,8380.17%
2023/07/071098.7500.0098.40105,9870.17%
2023/07/061101.0000.00100.5016,0660.02%
2023/07/036102.501100.00102.5056,2030.08%
2023/06/303.3105.035106.00106.00-1.76,188-0.03%
2023/06/293105.5041107.55108.00-386,063-0.63%
2023/06/281196.77598.6098.6066,0940.10%
2023/06/27497.40398.4098.0016,2110.02%
2023/06/261094.15094.1094.20106,3770.16%
2023/06/211594.3700.0094.90156,6180.23%
2023/06/202596.2300.0096.00256,8140.37%
2023/06/193296.3200.0097.60326,8170.47%
2023/06/164097.3600.0096.60406,8190.59%
2023/06/151699.003098.9698.50-146,795-0.21%
2023/06/146100.5000.00100.5066,7560.09%
2023/06/1226102.3500.00102.50266,7310.39%
2023/06/096105.421105.50105.5056,6870.07%
2023/06/0810104.7500.00107.50106,6920.15%
2023/06/075107.501108.00107.5046,6700.06%
2023/06/0621108.741111.50108.50206,6440.30%
2023/06/0200.001116.00115.50-16,513-0.02%
2023/06/011118.5031.1117.84117.00-30.16,449-0.47%
2023/05/311116.0015115.17112.50-146,368-0.22%
2023/05/304110.8800.00109.5046,3240.06%
2023/05/266106.581108.50106.5056,5360.08%
2023/05/251110.0000.00109.5016,6250.02%
2023/05/1916109.161111.00107.00156,4760.23%
2023/05/171113.5029113.86112.00-286,364-0.44%
2023/05/160111.5011110.59111.00-116,254-0.18%
2023/05/1515101.6710107.75106.5056,1480.08%
2023/05/1294104.054105.50105.00905,9911.50%
2023/05/1120115.1300.00113.50205,6430.35%
2023/05/102124.0000.00126.0025,5610.04%
2023/05/0926126.0400.00124.00265,5450.47%
2023/05/0812131.1700.00132.00125,5000.22%
2023/05/058131.5000.00130.5085,4850.15%
2023/05/0400.0043128.41132.00-435,446-0.79%
2023/05/0310121.9518126.11121.50-85,357-0.15%
2023/05/026122.008123.00123.00-25,308-0.04%
2023/04/2800.003118.49118.50-35,257-0.06%
2023/04/271109.5000.00111.0015,2010.02%
2023/04/2620110.152109.00112.50185,1830.35%
2023/04/2525113.4219119.52112.0064,8680.12%
2023/04/2441111.541114.00111.50404,4690.89%
2023/04/211116.0014113.04112.50-134,367-0.30%
2023/04/202115.506118.58112.50-44,139-0.10%
2023/04/192108.0031.1112.33118.00-29.13,813-0.76%
2023/04/182105.7513107.12107.50-113,548-0.31%
2023/04/144104.2600.00103.0043,3050.12%
2023/04/134107.6313108.58108.00-93,180-0.28%
2023/04/12297.0025.1102.04104.50-23.12,866-0.80%
2023/04/11294.601394.8495.00-112,683-0.41%
2023/04/10990.68289.9090.7072,5970.27%
2023/04/07192.40594.9092.60-42,553-0.16%
2023/04/0600.001492.3191.90-142,439-0.57%
2023/03/301089.305389.8191.20-432,366-1.82%
2023/03/29491.95793.2992.20-32,298-0.13%
2023/03/281190.74691.6592.7052,2320.22%
2023/03/271196.4114.197.5996.70-32,073-0.15%
2023/03/241390.3547.192.6195.70-34.11,851-1.84%
2023/03/231285.9368.286.5087.00-56.21,598-3.52%
2023/03/22379.10779.5379.50-41,422-0.28%
2023/03/211175.341577.3877.90-41,465-0.27%
2023/03/2000.001974.8675.20-191,534-1.24%
2023/03/1700.00473.3873.00-41,588-0.25%
2023/03/15071.50072.7072.8001,6230.00%
2023/03/1400.00171.6071.50-11,616-0.06%
2023/03/132171.1300.0071.20211,6091.31%
2023/03/105273.4000.0072.60521,5953.26%
2023/03/09175.501975.4175.30-181,599-1.13%
2023/03/08177.61577.4077.30-41,571-0.25%
2023/03/07778.9600.0078.6071,5500.45%
2023/03/06779.60381.1079.2041,5370.26%
2023/03/03181.10981.0780.70-81,513-0.53%
2023/03/02479.38980.4080.90-51,477-0.34%
2023/03/012278.14179.4079.20211,4501.45%
2023/02/241579.33279.9579.60131,3740.95%
2023/02/23973.1727.273.9977.80-18.21,204-1.51%
2023/02/221170.44170.6070.80101,0770.93%
2023/02/213169.74269.9070.10291,0722.70%
2023/02/20668.0200.0068.7061,0690.56%
2023/02/173268.3200.0068.40321,0673.00%
2023/02/163568.6700.0068.80351,0723.26%
2023/02/153068.9400.0068.80301,0802.78%
2023/02/141569.83269.8569.80131,0821.20%
2023/02/13270.1000.0070.2021,0830.18%
2023/02/10169.90569.5069.50-41,095-0.37%
2023/02/09171.10171.9070.8001,0840.00%
2023/02/0800.00371.0071.00-31,076-0.28%
2023/02/02169.60169.6069.6001,0470.00%
2023/02/01168.60268.8068.60-11,041-0.10%
2023/01/31168.20168.1068.2001,0390.00%
2023/01/30866.4000.0066.9081,0370.77%
2023/01/17166.0000.0066.0011,0390.10%
2023/01/16166.50166.4066.5001,0390.00%
2023/01/12665.2800.0064.9061,0430.58%
2023/01/111066.2500.0066.20101,0380.96%
2023/01/10167.1000.0066.6011,0350.10%
2023/01/06167.1000.0067.4011,0380.10%
2023/01/05168.0900.0067.4011,0490.10%
2023/01/03569.5000.0069.7051,0660.47%
2022/12/28571.5000.0071.2051,1590.43%
2022/12/271070.2000.0071.60101,2070.83%
2022/12/26170.801171.4070.90-101,224-0.82%
2022/12/221069.36270.0570.1081,2430.64%
2022/12/2100.00169.2069.10-11,245-0.08%
2022/12/20368.4700.0067.8031,2580.24%
2022/12/19170.90172.2070.0001,2960.00%
2022/12/16069.95169.6069.30-11,431-0.07%
2022/12/15170.9000.0070.8011,4610.07%
2022/12/14170.50471.9872.00-31,453-0.21%
2022/12/13272.15272.5571.7001,4160.00%
2022/12/121072.82372.9370.3071,3550.52%
2022/12/0900.001969.6770.20-191,270-1.50%
2022/12/07166.20267.4563.90-11,244-0.08%
2022/12/0100.00165.0066.10-11,294-0.08%
2022/11/24063.6000.0063.7001,8100.00%
2022/11/17162.40163.0062.3001,8640.00%
2022/11/1600.000.162.0062.50-0.11,861-0.01%
2022/11/14061.8000.0062.1001,8630.00%
2022/11/1100.00161.5061.00-11,860-0.05%
2022/11/0800.00160.4059.50-11,838-0.05%
2022/11/0100.00156.9056.40-11,818-0.05%
2022/10/31155.900.755.8856.300.31,8160.02%
2022/10/2800.000.455.4054.60-0.41,813-0.02%
2022/10/2700.000.255.4054.90-0.21,817-0.01%
2022/10/251.154.5000.0054.301.11,8240.06%
2022/10/1900.000.158.5057.80-0.11,817-0.01%
2022/10/130.257.2000.0055.100.21,8220.01%
2022/10/1200.00158.9059.20-11,805-0.06%
2022/10/11257.7500.0057.2021,7930.11%
2022/10/07161.1000.0061.1011,7730.06%
2022/10/0600.00161.6061.60-11,751-0.06%
2022/10/051664.901763.8563.50-11,718-0.06%
2022/10/04963.78463.8363.5051,6410.30%
2022/10/0300.00166.9066.60-11,581-0.06%
2022/09/29263.25165.0064.1011,5360.07%
2022/09/28061.0000.0061.7001,5020.00%
2022/09/26165.2400.0062.5011,5130.07%
2022/09/231071.971170.6467.80-11,479-0.07%
2022/09/2200.00169.9070.30-11,329-0.08%
2022/09/21167.60267.2067.10-11,289-0.08%
2022/09/15370.20271.9568.7011,3090.08%
2022/09/13169.4000.0069.9011,2700.08%
2022/09/08168.0000.0068.4011,2580.08%
2022/09/07166.60166.8066.6001,2710.00%
2022/09/062.169.8300.0065.502.11,2430.16%
2022/09/05671.601271.8371.30-61,158-0.52%
2022/09/0200.004468.7268.40-441,024-4.30%
2022/09/01367.03168.2065.9029360.21%
2022/08/3100.00372.8072.80-3816-0.37%
2022/08/3000.00166.2066.20-1704-0.14%
2022/08/29159.10160.9060.2006620.00%
2022/08/2600.00160.8060.30-1656-0.15%
2022/08/25059.800.759.8059.80-0.7646-0.10%
2022/08/24159.80160.6059.3006430.00%
2022/08/23357.4000.0057.4036290.48%
2022/08/1900.00757.5057.50-7711-0.98%
2022/08/18456.9000.0056.6047280.55%
2022/08/17156.90156.7056.7007210.00%
2022/08/11054.2300.0054.0007150.00%
2022/08/0900.001054.2054.20-10716-1.40%
2022/08/08153.101053.2053.30-9715-1.26%
2022/08/0400.00253.2053.00-2719-0.28%
2022/08/03053.6000.0053.1007220.00%
2022/07/26059.2000.0057.0007200.00%
2022/07/19056.8000.0056.9008050.00%
2022/07/14056.7000.0056.8008310.00%
2022/07/12557.9400.0057.0058330.60%
2022/07/04456.4900.0052.6048110.50%
2022/07/010.759.9700.0058.000.77790.09%
2022/06/30963.26163.9062.0087591.05%
2022/06/29462.7800.0063.5047660.52%
2022/06/281163.9700.0062.70117551.46%
2022/06/27463.1500.0065.0047400.54%
2022/06/2400.001.161.4363.10-1.1721-0.15%
2022/06/230.160.30160.5060.50-0.9707-0.13%
2022/06/2100.005.361.1562.00-5.3690-0.77%
2022/06/201.460.8500.0060.601.46830.21%
2022/06/17164.2000.0062.6016660.15%
2022/06/16864.95463.9663.6046540.61%
2022/06/15163.0000.0062.0016170.16%
2022/06/14060.4000.0061.0006020.00%
2022/06/0100.00163.0062.50-1640-0.16%
2022/05/31163.60163.6063.6006420.00%
2022/05/30163.50163.5063.5006410.00%
2022/05/27166.5000.0063.9016380.16%
2022/05/2600.001.364.8165.40-1.3557-0.23%
2022/05/19059.2000.0059.2006040.00%
2022/05/18059.3000.0060.0006070.00%
2022/05/17059.1000.0059.2006160.00%
2022/05/13058.8000.0059.0006350.00%
2022/05/12159.41559.1058.70-4639-0.62%
2022/05/110.360.0000.0059.800.36410.05%
2022/05/10060.3000.0060.6006450.01%
2022/05/0900.00062.2061.5006510.00%
2022/05/06362.5000.0062.6036610.45%
2022/05/05363.0000.0062.9036760.44%
2022/04/26268.55268.7067.7006670.00%
2022/04/251670.741968.5267.20-3641-0.47%
2022/04/22166.9000.0066.6015840.17%
2022/04/2100.00167.3066.50-1577-0.17%
2022/04/2000.00164.7065.00-1564-0.18%
2022/04/1400.001.263.9763.20-1.2560-0.21%
2022/04/1300.000.162.2061.90-0.1556-0.01%
2022/04/120.361.2200.0061.600.35640.05%
2022/04/071.163.8400.0062.801.15630.19%
2022/04/0100.00264.9564.80-2562-0.36%
2022/03/2900.00163.8063.80-1563-0.18%
2022/03/23063.20162.8063.00-1583-0.17%
2022/03/22163.0000.0062.8015930.17%
2022/03/2100.00263.8563.30-2600-0.33%
2022/03/18062.3000.0062.5006260.01%
2022/03/1700.00162.0062.30-1681-0.15%
2022/03/16061.70161.4060.90-1696-0.14%
2022/03/15161.1000.0061.1017050.14%
2022/03/14063.5000.0062.3007230.00%
2022/03/11064.3300.0062.0007340.00%
2022/03/0900.00163.0062.80-1757-0.13%
2022/03/08262.4100.0062.1027590.27%
2022/03/07365.8000.0064.6037490.40%
2022/03/01169.0000.0069.2018260.12%
2022/02/24470.7500.0069.1048240.49%
2022/02/2300.00172.6072.50-1814-0.12%
2022/02/22170.6000.0070.9018020.12%
2022/02/2100.00272.7572.30-2795-0.25%
2022/02/17170.5000.0070.6018210.12%
2022/02/1500.00372.1372.30-3817-0.37%
2022/02/14270.4500.0070.2028070.25%
2022/02/1100.00172.5071.90-1807-0.12%
2022/02/10172.20172.8072.1008050.00%
2022/02/0800.00171.8071.90-1791-0.13%
2022/02/0700.00471.4069.70-4780-0.51%
2022/01/21168.1000.0067.7018030.12%
2022/01/20268.70270.1068.7008190.00%
2022/01/1900.00168.7069.60-1866-0.12%
2022/01/17068.00167.8067.20-1885-0.11%
2022/01/07267.3500.0067.2029530.21%
2022/01/05368.5000.0068.4039770.31%
2022/01/04169.8000.0069.7011,0080.10%
2022/01/03169.7000.0069.8011,0460.10%
2021/12/2900.00171.5070.90-11,110-0.09%
2021/12/28170.2000.0070.2011,1590.09%
2021/12/23371.7300.0071.5031,6110.19%
2021/12/2100.00172.5072.70-11,649-0.06%
2021/12/20172.7000.0072.8011,6970.06%
2021/12/1400.00172.1072.50-11,976-0.05%
2021/12/13175.40276.3575.80-11,950-0.05%
2021/12/10172.40172.9073.6001,8970.00%
2021/12/0600.00172.7071.80-11,838-0.05%
2021/12/0300.00171.0071.20-11,815-0.06%
2021/11/29169.5000.0069.2011,7960.06%
2021/11/2500.00172.0072.10-11,740-0.06%
2021/11/2200.001.168.7368.60-1.11,708-0.06%
2021/11/18167.4000.0067.7011,6950.06%
2021/11/1600.00167.7068.30-11,670-0.06%
2021/11/1100.00166.3065.60-11,665-0.06%
2021/11/10066.1000.0065.9001,6730.00%
2021/11/09166.1000.0066.1011,6910.06%
2021/11/05066.300.166.5066.40-0.11,7250.00%
2021/11/03365.9700.0067.5031,7220.17%
2021/11/01067.5000.0067.0001,7050.00%
2021/10/29167.6000.0066.8011,7020.06%
2021/10/27468.13769.4769.60-31,671-0.18%
2021/10/26665.5000.0065.6061,6240.37%
2021/10/25065.6000.0065.5001,6270.00%
2021/10/226.167.1200.0066.806.11,6110.38%
2021/10/21068.6000.0068.5001,5970.00%
2021/10/19369.33169.6069.1021,5760.13%
2021/10/150.169.1000.0069.000.11,5600.00%
2021/10/14568.5000.0069.6051,5550.32%
2021/10/13068.9000.0069.3001,5500.00%
2021/10/120.169.9400.0068.500.11,5290.00%
2021/10/08173.3000.0072.2011,4930.07%
2021/10/0700.001074.6074.20-101,459-0.69%
2021/10/06175.3000.0075.2011,4330.07%
2021/10/042.178.2400.0078.002.11,3500.16%
2021/10/011.182.26185.0080.900.11,2380.01%
2021/09/3000.002678.1279.40-261,001-2.60%
2021/09/290.272.3200.0072.200.28980.02%
2021/09/286.174.49573.8074.001.18800.13%
2021/09/270.174.2400.0073.500.18630.01%
2021/09/241.376.311077.5877.00-8.7814-1.07%
2021/09/23173.901173.9073.90-10570-1.75%
2021/09/2200.00267.2067.20-2533-0.37%
2021/09/17161.6000.0061.1015220.19%
2021/09/1400.00164.5063.00-1511-0.20%
2021/09/10162.1000.0062.5015120.20%
2021/09/0700.00161.9061.90-1516-0.19%
2021/09/03163.6000.0064.0015150.19%
2021/08/31067.0000.0063.5005240.00%
2021/08/1800.00262.9064.00-2575-0.35%
2021/08/17266.3000.0064.1025690.35%
2021/08/1200.00368.7068.10-3583-0.51%
2021/07/3000.00164.8062.90-1589-0.17%
2021/07/21162.9000.0062.9016030.17%
2021/07/02165.4000.0065.4016300.16%
2021/06/30166.7000.0066.3016260.16%
2021/06/29367.0000.0066.7036250.48%
2021/06/2800.00168.7067.80-1623-0.16%
2021/06/25167.5000.0067.2016230.16%
2021/06/23167.4000.0067.5016260.16%
2021/06/18169.2000.0069.1016270.16%
2021/06/16269.8000.0069.6026320.32%
2021/06/15170.5000.0070.4016320.16%
2021/06/0700.00170.4070.40-1624-0.16%
2021/06/0400.00170.5070.50-1624-0.16%
2021/06/02270.9000.0070.5026330.32%
2021/06/01472.45373.0072.8016240.16%
2021/05/312072.28775.4076.00136082.14%
2021/05/2400.00171.3070.80-1618-0.16%
2021/05/2100.00171.2071.40-1637-0.16%
2021/05/201169.4600.0072.10116611.66%
2021/05/1900.000.563.3068.50-0.5629-0.07%
2021/05/180.561.10162.2862.30-0.5616-0.09%
2021/05/17159.6000.0059.3016090.17%
2021/05/12165.1000.0064.3015910.17%
2021/05/0700.00269.6069.40-2577-0.35%
2021/05/05168.00168.2067.7005920.00%
2021/05/04367.6300.0067.6035970.50%
2021/04/29272.60172.2072.1015990.17%
2021/04/2700.00374.8374.20-3600-0.50%
2021/04/26273.7500.0073.6025980.33%
2021/04/23274.1000.0074.3026000.33%
2021/04/22474.6500.0074.0046060.66%
2021/04/2100.00277.9076.60-2603-0.33%
2021/04/20273.80476.5076.60-2599-0.33%
2021/04/14374.0300.0073.6035900.51%
2021/04/08476.2500.0076.1045720.70%
2021/04/07177.2000.0077.2015640.18%
2021/03/3100.00178.3077.70-1564-0.18%
2021/03/3000.00177.9077.80-1564-0.18%
2021/03/2900.00276.9576.80-2573-0.35%
2021/03/252.176.1300.0075.802.15790.36%
2021/03/2400.00577.6877.50-5590-0.85%
2021/03/223.176.03176.2075.502.15840.36%
2021/03/1800.00177.1076.60-1585-0.17%
2021/03/17175.7000.0075.5015990.17%
2021/03/162.176.8900.0076.602.16350.33%
2021/03/1500.00277.4077.40-2647-0.31%
2021/03/090.177.0000.0076.700.17010.01%
2021/03/08278.6500.0078.0026980.29%
2021/03/05180.4000.0080.2016930.14%
2021/03/02182.50983.1181.80-8681-1.17%
2021/02/26179.50279.9580.60-1656-0.15%
2021/02/24277.70178.8077.6016460.15%
2021/02/23479.93278.5078.5026400.31%
2021/02/22183.701382.2183.00-12621-1.93%
2021/02/1900.00374.6776.30-3595-0.50%
2021/02/1800.00173.4073.00-1585-0.17%
2021/02/0400.00172.8072.30-1576-0.17%
2021/01/28371.10271.0070.3015710.18%
2021/01/27172.2000.0072.2015580.18%
2021/01/26572.9800.0073.3055520.90%
2021/01/22273.5000.0073.6025560.36%
2021/01/21175.101075.4775.20-9546-1.65%
2021/01/20177.60177.9075.1005430.00%
2021/01/194.178.1500.0078.004.15350.77%
2021/01/151878.7600.0078.60185293.40%
2021/01/142.280.09180.0080.001.25270.23%
2021/01/130.180.8000.0080.800.15220.02%
2021/01/12081.00281.9080.70-2517-0.38%
2021/01/11281.6500.0081.6025130.39%
2021/01/0800.00282.4582.10-2511-0.39%
2021/01/072.281.96182.9081.801.25080.24%
2021/01/06282.0500.0081.7025100.39%
2021/01/050.184.1000.0084.100.15090.02%
2020/12/31284.3000.0084.1025210.38%
2020/12/29184.2000.0084.0015450.18%
2020/12/23186.2000.0086.3015640.18%
2020/12/1800.002.587.1086.50-2.5597-0.42%
2020/12/170.282.5000.0083.000.26020.03%
2020/12/16283.6000.0083.6026100.33%
2020/12/11185.2000.0084.7016300.16%
2020/12/1000.005.286.3388.20-5.2621-0.83%
2020/12/0900.00182.1082.30-1592-0.17%
2020/12/082.179.74281.5079.400.16130.02%
2020/12/07583.0600.0082.2055970.84%
2020/12/04186.5000.0085.9015810.17%
2020/12/0200.00186.8086.50-1614-0.16%
2020/12/0100.00287.3086.90-2638-0.31%
2020/11/300.286.7000.0086.500.26940.03%
2020/11/27286.60186.6086.6017270.14%
2020/11/26186.6000.0086.8017850.13%
2020/11/2500.00486.8087.00-4849-0.47%
2020/11/24187.0000.0086.7011,0130.10%
2020/11/230.288.5000.0088.100.21,0590.02%
2020/11/1900.00188.4088.10-11,209-0.08%
2020/11/1800.00488.3589.00-41,261-0.32%
2020/11/12286.7000.0086.7021,4140.14%
2020/11/11387.3000.0087.1031,4770.20%
2020/11/10187.40188.4087.5001,4890.00%
2020/11/06386.6300.0086.5031,4900.20%
2020/11/05187.00187.5087.1001,4910.00%
2020/11/04187.7000.0087.6011,4910.07%
2020/11/03188.2000.0088.1011,4940.07%
2020/11/0200.00187.7088.00-11,498-0.07%
2020/10/30190.10489.4889.00-31,499-0.20%
2020/10/29185.4000.0086.2011,4890.07%
2020/10/23287.3500.0087.5021,4920.13%
2020/10/16188.6000.0088.5011,5240.07%
2020/10/15189.1000.0088.4011,5300.07%
2020/10/1400.00190.4089.70-11,538-0.07%
2020/10/13187.8000.0089.3011,5580.06%
2020/10/12288.55289.6588.5001,5560.00%
2020/10/0800.00190.5090.10-11,559-0.06%
2020/10/07389.77290.5090.2011,5720.06%
2020/10/0500.00293.4093.30-21,670-0.12%
2020/09/30291.8500.0092.0021,7570.11%
2020/09/29293.9000.0092.0021,8120.11%
2020/09/28191.70291.2091.10-11,812-0.06%
2020/09/25192.20290.3091.00-11,816-0.06%
2020/09/241197.1500.0095.00111,8130.61%
2020/09/23799.23199.1099.1061,8130.33%
2020/09/2211100.054102.38101.0071,8090.39%
2020/09/2126106.2500.00104.50261,8021.44%
2020/09/171105.001106.00104.5001,8100.00%
2020/09/1500.001105.50105.50-11,824-0.05%
2020/09/1400.001105.00104.50-11,826-0.05%
2020/09/112109.005108.50106.50-31,827-0.16%
2020/09/101104.506105.50103.50-51,812-0.28%
2020/09/083104.671104.50107.0021,8090.11%
2020/09/0700.002103.75103.50-21,808-0.11%
2020/09/043108.0000.00108.0031,7990.17%
2020/09/035106.002113.00112.5031,7810.17%
2020/09/028107.8100.00106.5081,7420.46%
2020/09/0125110.102111.75110.00231,7151.34%
2020/08/312116.003118.17115.00-11,669-0.06%
2020/08/2811122.1811.3123.62123.00-0.31,613-0.02%
2020/08/273122.5024.3122.50122.50-21.31,457-1.46%
2020/08/261111.0022110.64111.50-211,434-1.46%
2020/08/2511104.0000.00101.50111,3270.83%
2020/08/244102.001101.50102.0031,2970.23%
2020/08/2100.00199.4098.90-11,260-0.08%
2020/08/20197.20193.6093.6001,2550.00%
2020/08/1900.00199.7099.80-11,251-0.08%
2020/08/18395.27596.6297.70-21,237-0.16%
2020/08/1700.002194.8597.00-211,219-1.72%
2020/08/1400.00588.8489.60-51,176-0.42%
2020/08/12386.9300.0087.0031,1790.25%
2020/08/10587.0000.0086.9051,1960.42%
2020/08/0600.00187.6088.00-11,206-0.08%
2020/08/0500.00288.1088.00-21,211-0.17%
2020/08/03186.9000.0086.6011,2450.08%
2020/07/31187.40188.6087.1001,2870.00%
2020/07/24587.28187.1086.7041,3620.29%
2020/07/23289.0000.0088.7021,3770.15%
2020/07/22289.9000.0089.9021,3850.14%
2020/07/2100.00190.4089.30-11,397-0.07%
2020/07/20388.4700.0088.7031,4110.21%
2020/07/17789.1600.0088.8071,4350.49%
2020/07/16491.4300.0090.9041,4380.28%
2020/07/15990.9100.0090.8091,4560.62%
2020/07/14592.06292.2091.4031,4680.20%
2020/07/131494.1900.0093.60141,4690.95%
2020/07/10498.234100.2096.5001,4630.00%
2020/07/09499.8028101.00104.50-241,431-1.68%
2020/07/08494.381093.5695.00-61,387-0.43%
2020/07/06188.9000.0089.1011,3390.07%
2020/07/03589.1800.0088.9051,3470.37%
2020/07/02490.73492.0590.3001,3770.00%
2020/07/01189.7000.0089.9011,3950.07%
2020/06/30490.5000.0089.8041,4090.28%
2020/06/29290.7000.0090.6021,4120.14%
2020/06/24492.35191.8092.0031,4100.21%
2020/06/23193.60195.7093.5001,4110.00%
2020/06/2200.00195.4094.70-11,412-0.07%
2020/06/19192.80192.6091.9001,4080.00%
2020/06/18194.10194.9094.1001,4120.00%
2020/06/17393.20293.4593.7011,4090.07%
2020/06/16191.6000.0091.5011,4160.07%
2020/06/12187.40186.6088.8001,4600.00%
2020/06/11192.0000.0090.3011,4670.07%
2020/06/0900.00194.6094.00-11,507-0.07%
2020/06/0800.00291.5092.00-21,524-0.13%
2020/06/05191.0000.0091.4011,5320.07%
2020/06/0400.00291.8591.50-21,545-0.13%
2020/06/0300.00191.6091.30-11,551-0.06%
2020/06/02291.8500.0090.6021,5470.13%
2020/06/01194.4000.0093.9011,5350.07%
2020/05/28193.6000.0093.5011,5380.07%
2020/05/2700.00194.9095.70-11,540-0.06%
2020/05/26298.80199.2096.6011,5340.07%
2020/05/25197.9000.0097.8011,5080.07%
2020/05/2200.00694.9093.70-61,487-0.40%
2020/05/2100.00293.7093.30-21,470-0.14%
2020/05/20190.5000.0090.0011,4540.07%
2020/05/1900.00191.6091.60-11,450-0.07%
2020/05/18189.70190.0089.6001,4550.00%
2020/05/15189.40192.0089.0001,4510.00%
2020/05/121193.8800.0092.60111,4430.76%
2020/05/08195.0000.0094.1011,4410.07%
2020/05/0700.001196.0897.90-111,417-0.78%
2020/05/06193.80194.0093.0001,3930.00%
2020/05/05192.6000.0092.5011,3890.07%
2020/05/04193.70295.2594.20-11,390-0.07%
2020/04/30297.90198.8096.9011,4560.07%
2020/04/2900.00197.0097.50-11,505-0.07%
2020/04/2800.00395.0795.20-31,504-0.20%
2020/04/2700.00594.4094.40-51,516-0.33%
2020/04/2400.00293.3592.50-21,508-0.13%
2020/04/23292.3000.0092.5021,5010.13%
2020/04/22189.80591.8092.00-41,484-0.27%
2020/04/21590.76589.9486.8001,4570.00%
2020/04/20193.00191.7091.5001,4430.00%
2020/04/17291.9000.0091.1021,4560.14%
2020/04/16191.70693.1092.00-51,455-0.34%
2020/04/15690.8800.0090.3061,4650.41%
2020/04/1400.00592.9092.20-51,454-0.34%
2020/04/1300.002288.4889.10-221,415-1.55%
2020/04/0800.00181.9082.10-11,390-0.07%
2020/04/0700.00182.8082.00-11,377-0.07%
2020/04/06176.202078.3078.30-191,338-1.42%
2020/04/0100.00168.0071.20-11,310-0.08%
2020/03/3100.00168.0067.60-11,297-0.08%
2020/03/3000.00362.7364.50-31,288-0.23%
2020/03/27165.2000.0063.0011,2930.08%
2020/03/2600.00161.9062.90-11,300-0.08%
2020/03/25164.5000.0064.0011,3550.07%
2020/03/23156.2000.0055.0011,4440.07%
2020/03/2000.00157.6057.10-11,466-0.07%
2020/03/19652.83353.6752.4031,5220.20%
2020/03/18263.30159.7058.2011,5980.06%
2020/03/17161.3000.0061.3011,6970.06%
2020/03/161570.0000.0067.80151,6780.89%
2020/03/132167.5000.0068.10211,6521.27%
2020/03/121077.50180.6075.0091,6310.55%
2020/03/11180.20382.3380.20-21,601-0.12%
2020/03/10282.45282.9082.5001,5920.00%
2020/03/04787.84587.6087.7021,5820.13%
2020/03/031087.9000.0087.80101,6250.62%
2020/03/0200.00285.9086.30-21,663-0.12%
2020/02/271689.3900.0089.00161,8880.85%
2020/02/25591.4000.0091.3051,9220.26%
2020/02/2000.00196.9095.60-11,935-0.05%
2020/02/19195.101196.2896.20-101,941-0.51%
2020/02/18293.9500.0094.4021,9410.10%
2020/02/14595.0000.0095.1051,9770.25%
2020/02/130.195.1000.0094.900.11,9890.01%
2020/02/12197.30196.5096.5002,0030.00%
2020/02/111194.03194.2094.50102,0280.49%
2020/02/101094.35293.8093.9082,0390.39%
2020/02/07297.2000.0095.4022,0440.10%
2020/02/06699.1800.0099.0062,0420.29%
2020/02/05199.8000.0098.9012,0780.05%
2020/02/041106.507104.57102.00-62,061-0.29%
2020/02/0300.00198.30101.50-11,991-0.05%
2020/01/3100.00192.7092.50-11,940-0.05%
2020/01/30892.33196.9091.1071,9300.36%
2020/01/1700.00294.4093.20-21,914-0.10%
2020/01/16195.0000.0095.0011,9150.05%
2020/01/140.194.50196.1094.00-0.91,927-0.05%
2020/01/13496.3500.0095.3041,9200.21%
2020/01/10590.90290.5091.9031,8910.16%
2020/01/091490.8300.0090.40141,8890.74%
2020/01/082093.38293.8592.40181,8800.96%
2020/01/071695.7300.0095.10161,8810.85%
2020/01/06596.3000.0097.0051,9030.26%
2020/01/033696.74196.2096.30351,9191.82%
2020/01/02198.701098.9098.90-91,897-0.47%
2019/12/300.199.0000.0098.300.11,8920.01%
2019/12/271599.3300.0099.10151,9210.78%
2019/12/262099.6800.0099.20201,9171.04%
2019/12/245.199.9000.00100.005.11,9640.26%
2019/12/23599.0000.0098.8051,9640.25%
2019/12/201398.104100.90101.5091,9460.46%
2019/12/195497.22298.9094.60521,8802.77%
2019/12/183899.9400.0099.80381,8082.10%
2019/12/1710.1102.515103.50102.505.11,7700.29%
2019/12/16146101.372105.00104.001441,7428.27% 大買/鉅額交易
2019/12/13108107.242106.75106.001061,6656.37% 大買/鉅額交易
2019/12/12142117.764123.75117.501381,5558.87% 大買/鉅額交易
2019/12/115130.5000.00130.5051,4360.35%
2019/12/0911130.5000.00130.50111,4350.77%
2019/12/032133.2500.00132.0021,4290.14%
2019/11/292136.5000.00136.5021,4280.14%
2019/11/281138.501138.00138.5001,4260.00%
2019/11/274132.5000.00133.0041,3820.29%
2019/11/264131.3800.00131.0041,3390.30%
2019/11/251131.502134.50131.00-11,097-0.09%
2019/11/2200.001136.00134.50-11,091-0.09%
2019/11/215132.9000.00132.0051,0570.47%
2019/11/203130.0000.00132.5031,0440.29%
2019/11/193130.0000.00130.5031,0370.29%
2019/11/151131.0000.00130.5011,0290.10%
2019/11/1415131.002131.00131.00131,0191.28%
2019/11/135133.5000.00133.5059900.50%
2019/11/125135.401138.00135.0049890.40%
2019/11/1110133.1500.00137.50109831.02%
2019/11/0811133.9500.00133.00119731.13%
2019/11/0500.001139.00138.50-1939-0.11%
2019/11/041141.001140.00140.0009460.00%
2019/11/017135.0000.00135.0079250.76%
2019/10/302132.7500.00133.5029370.21%
2019/10/2813136.0400.00135.00139451.38%
2019/10/213137.0000.00138.0039250.32%
2019/10/181.1138.0000.00137.001.19280.12%
2019/10/172136.501137.50138.5019390.11%
2019/10/166134.7500.00134.5069750.62%
2019/10/1515136.706136.00136.0099840.91%
2019/10/1411139.1800.00138.50119881.11%
2019/10/097140.3600.00142.5079560.73%
2019/10/082147.5000.00147.5029350.21%
2019/10/046148.0000.00148.0069410.64%
2019/10/031150.0000.00148.0019440.11%
2019/09/2700.001152.00149.00-1908-0.11%
2019/09/2610145.5000.00145.00108691.15%
2019/09/201150.0000.00149.5019060.11%
2019/09/059147.6100.00149.0099990.90%
2019/09/0400.001148.50148.00-11,025-0.10%
2019/09/036149.8300.00149.0061,0490.57%
2019/09/021150.502149.00149.00-11,036-0.10%
2019/08/267140.6400.00140.5071,0320.68%
2019/08/235143.7000.00143.0051,0330.48%
2019/08/2210143.153144.00143.0071,0520.67%
2019/08/212143.0000.00143.0021,0560.19%
2019/08/205144.3000.00144.0051,0590.47%
2019/08/1911143.0900.00142.50111,0561.04%
2019/08/122144.7500.00144.0021,0670.19%
2019/08/0800.002148.00149.00-21,061-0.19%
2019/08/0700.001151.00147.50-11,066-0.09%
2019/08/061145.0000.00148.5011,0780.09%
2019/08/052150.7500.00150.5021,0850.18%
2019/08/0100.001167.50167.50-11,068-0.09%
2019/07/2400.001164.50164.00-11,039-0.10%
2019/07/1900.006170.67169.50-61,048-0.57%
2019/07/186168.175170.50168.0011,0350.10%
2019/07/171166.501167.00167.5009910.00%
2019/07/1600.001165.00164.00-1965-0.10%
2019/07/121159.5000.00160.0019570.10%
2019/07/091159.0000.00159.0019650.10%
2019/07/081166.0000.00162.5019630.10%
2019/07/0200.001166.50165.00-1970-0.10%
2019/06/172153.001153.00151.0019260.11%
2019/06/1300.001153.00151.00-1944-0.11%
2019/06/1100.001142.50150.00-1960-0.10%
2019/06/061138.002138.50139.00-1936-0.11%
2019/05/1700.002137.00134.00-21,231-0.16%
2019/05/142135.0000.00138.5021,3070.15%
2019/05/131142.5000.00136.5011,3100.08%
2019/05/021158.5000.00158.5011,3970.07%
2019/04/301156.5000.00157.0011,4050.07%
2019/04/2500.001164.50164.00-11,398-0.07%
2019/04/1600.001167.00167.50-11,628-0.06%
2019/04/111173.0000.00170.5011,7620.06%
2019/04/091173.001170.50170.5001,8240.00%
2019/04/022170.753170.17171.00-11,821-0.05%
2019/03/2700.001170.00168.00-11,824-0.05%
2019/03/2500.001169.50169.50-11,859-0.05%
2019/03/212174.002174.25175.0001,9480.00%
2019/03/203171.832171.00172.0011,9910.05%
2019/03/191172.501171.50171.0002,0050.00%
2019/03/141176.502174.00175.00-12,011-0.05%
2019/03/1200.001180.00181.00-12,089-0.05%
2019/03/086180.8300.00180.0062,1510.28%
2019/03/072185.751186.50181.5012,2000.05%
2019/03/052181.758182.88183.00-62,203-0.27%
2019/03/0410181.559183.44179.0012,1900.05%
2019/02/2700.001176.00181.50-12,157-0.05%
2019/02/251178.5000.00177.0012,1580.05%
2019/02/227182.294182.75181.5032,1610.14%
2019/02/212180.001182.00180.0012,1680.05%
2019/02/201179.502178.75179.00-12,152-0.05%
2019/02/1900.008178.88177.50-82,182-0.37%
2019/02/181172.0000.00171.5012,1550.05%
2019/02/1511174.552173.25170.5092,1600.42%
2019/02/144168.633171.33172.0012,1270.05%
2019/02/131167.0000.00166.5012,1030.05%
2019/02/112170.002166.75166.5002,1510.00%
2019/01/252174.752173.50172.0002,3900.00%
2019/01/243175.3300.00175.0032,3890.13%
2019/01/231173.003176.00173.50-22,398-0.08%
2019/01/221171.001170.50171.0002,3630.00%
2019/01/212172.252170.50170.5002,3950.00%
2019/01/184172.503172.17171.5012,4190.04%
2019/01/151172.0000.00170.0012,4600.04%
2019/01/113173.832173.50172.0012,4610.04%
2019/01/1000.002186.50175.50-22,440-0.08%
2019/01/091174.0000.00175.0012,3320.04%
2019/01/082174.0000.00172.5022,3250.09%
2019/01/071169.5000.00169.5012,2900.04%
2019/01/0400.003171.83168.50-32,294-0.13%
2019/01/031170.502171.00173.00-12,269-0.04%
2019/01/023166.673164.67163.5002,2260.00%
2018/12/281164.502165.00165.50-12,243-0.04%
2018/12/272161.502160.00161.0002,2900.00%
2018/12/262161.502159.25158.0002,3720.00%
2018/12/251161.0000.00160.5012,4050.04%
2018/12/213161.003161.17160.5002,5020.00%
2018/12/201161.001162.00159.5002,5210.00%
2018/12/193159.673158.83160.0002,5080.00%
2018/12/1800.004163.50161.00-42,505-0.16%
2018/12/171165.502165.00163.50-12,514-0.04%
2018/12/144158.634160.50160.0002,4910.00%
2018/12/136153.423157.00156.0032,4480.12%
2018/12/121150.001149.50148.5002,4060.00%
2018/12/101148.0000.00148.5012,4110.04%
2018/12/071152.001150.50151.5002,4350.00%
2018/12/0600.001162.00152.50-12,413-0.04%
2018/12/035167.6000.00166.5052,3430.21%
2018/11/303160.674162.50161.00-12,356-0.04%
2018/11/2600.001142.00144.00-12,270-0.04%
2018/11/233146.3300.00145.0032,2860.13%
2018/11/202150.252149.00149.5002,2800.00%
2018/11/191145.5000.00144.5012,2530.04%
2018/11/1300.001151.00151.00-12,151-0.05%
2018/11/081162.5000.00157.5012,1140.05%
2018/11/0700.0033156.30157.50-332,061-1.60%
2018/11/064164.751163.00163.5031,9840.15%
2018/11/0535183.561185.50181.00341,8861.80%
2018/11/0200.001199.00199.50-11,819-0.05%
2018/10/311195.001198.50193.0001,7830.00%
2018/10/294196.133195.33193.0011,7660.06%
2018/10/261192.5000.00190.5011,7430.06%
2018/10/252189.501196.50189.5011,7510.06%
2018/10/2400.002191.50194.00-21,715-0.12%
2018/10/1600.001194.50192.50-11,778-0.06%
2018/10/083212.501209.00206.0021,8020.11%
2018/10/053213.833214.33213.5001,7910.00%
2018/10/0400.001213.00213.00-11,726-0.06%
2018/10/034205.253206.83206.5011,6790.06%
2018/10/023202.506203.92201.00-31,669-0.18%
2018/10/0100.001193.50194.00-11,615-0.06%
2018/09/282189.5000.00188.5021,6220.12%
2018/09/273191.6700.00192.0031,6140.19%
2018/09/211181.001182.50182.0001,6220.00%
2018/09/143196.672198.00196.0011,5830.06%
2018/09/131196.0000.00196.5011,6000.06%
2018/09/111184.0000.00187.5011,5800.06%
2018/09/071195.003192.50191.00-21,574-0.13%
2018/09/0600.002204.50203.50-21,541-0.13%
2018/08/271237.0000.00236.5011,4770.07%
2018/08/2200.001245.00245.50-11,525-0.07%
2018/08/211249.001245.50245.5001,5460.00%
2018/08/2000.001240.00240.00-11,578-0.06%
2018/08/171242.5000.00238.5011,6600.06%
2018/07/301261.001257.50256.0002,1670.00%
2018/07/252255.7500.00255.5022,4940.08%
2018/07/181265.0000.00253.0012,8710.03%
2018/07/172271.5000.00268.0022,9550.07%
2018/07/0300.002302.50302.00-23,133-0.06%
2018/07/022325.0000.00315.0023,1240.06%
2018/06/191290.5000.00292.5013,1380.03%
2018/06/151292.501292.00292.5003,1770.00%
2018/06/072314.7500.00310.5023,2920.06%
2018/06/067302.861315.50316.0063,3380.18%
2018/05/311310.001312.50315.0003,6880.00%
2018/05/252326.501336.00320.5013,5940.03%
2018/05/241342.001338.50337.0003,5200.00%
2018/05/232340.002341.25341.0003,4730.00%
2018/05/2100.004327.00324.00-43,366-0.12%
2018/05/1800.003326.00325.00-33,361-0.09%
2018/05/152322.502321.00325.5003,2880.00%
2018/05/111326.5000.00317.0013,1910.03%
2018/05/096314.7500.00316.0063,1160.19%
2018/05/0700.001314.00319.00-13,013-0.03%
2018/05/0416323.7516324.38322.0002,9390.00%
2018/05/032336.001345.00338.0012,8300.04%
2018/05/023320.6700.00325.0032,6700.11%
2018/04/301314.001310.00310.0002,5820.00%
2018/04/2700.001301.00307.50-12,501-0.04%
2018/04/2617288.6518290.78288.00-12,400-0.04%
2018/04/253288.832287.75298.0012,2410.04%
2018/04/2400.001290.00283.50-12,179-0.05%
2018/04/233288.673288.33293.0002,1060.00%
2018/04/202270.502267.25273.5002,0090.00%
2018/04/181258.002254.00258.50-11,874-0.05%
2018/04/121256.001249.00245.5001,7690.00%
2018/04/0900.004240.50237.50-41,661-0.24%
2018/03/2700.0010240.00238.00-101,520-0.66%
2018/03/2200.001246.00237.00-11,484-0.07%
2018/03/2000.001235.00231.50-11,400-0.07%
2018/03/1600.001243.50242.50-11,374-0.07%
2018/03/141238.0000.00240.0011,3570.07%
2018/03/122251.003252.00255.00-11,270-0.08%
2018/03/093250.334250.00247.50-11,213-0.08%
2018/03/087250.146251.75246.5011,1560.09%
2018/03/073234.006234.00234.00-3914-0.33%
2018/03/0200.001201.00204.00-1782-0.13%
2018/02/273206.0000.00202.0037940.38%
2018/02/263202.0000.00203.5038020.37%
2018/02/232199.5000.00198.5027930.25%
2018/02/0100.001200.00200.00-1811-0.12%
2018/01/1700.001196.00198.00-1922-0.11%
2018/01/1600.001201.00201.00-1941-0.11%
2018/01/151201.501198.00200.0009080.00%
2018/01/101193.504192.00194.00-3881-0.34%
中裕 相關文章