拓凱 (4536)-永豐金-彰化券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
205.5
漲跌
▼0.5
漲幅
-0.24%
成交量
220張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	206.00	0	0.00	205.50	1	460	0.22%
2024/05/16	0	0.00	1	207.50	208.50	-1	463	-0.22%
2024/05/15	1	209.50	0	0.00	210.00	1	468	0.21%
2024/05/14	1	213.00	1	211.00	209.00	0	458	0.00%
2024/05/13	0	0.00	1	204.00	204.00	-1	434	-0.23%
2024/05/10	0	0.00	1	199.00	201.00	-1	421	-0.24%
2024/05/06	0	192.50	1	194.00	193.50	-1	400	-0.25%
2024/04/26	2	196.25	1.1	195.00	195.00	0.9	389	0.23%
2024/04/12	0	0.00	0.6	193.50	193.00	-0.6	358	-0.17%
2024/03/20	1	194.00	0.3	194.00	195.50	0.7	341	0.20%
2024/03/19	0	0.00	1	199.00	197.00	-1	338	-0.30%
2024/03/18	0	0.00	4	189.12	193.00	-4	320	-1.26%
2024/03/14	0	181.50	0	0.00	179.00	0	299	0.01%
2024/03/13	2	180.00	0	0.00	180.00	2	297	0.67%
2024/03/11	1	187.50	1	189.50	187.00	0	292	0.00%
2024/03/01	1	188.00	0	0.00	187.50	1	246	0.41%
2024/02/16	0	0.00	2	185.00	188.00	-2	243	-0.82%
2024/01/31	1	183.00	1	182.50	182.50	0	239	0.00%
2024/01/04	0	0.00	2	181.00	182.00	-2	282	-0.71%
2023/12/26	0	0.00	1	179.50	181.50	-1	323	-0.31%
2023/12/25	1	176.00	0	0.00	177.00	1	322	0.31%
2023/12/22	1	178.00	0	0.00	177.00	1	321	0.31%
2023/12/21	0	0.00	2	181.50	181.00	-2	319	-0.63%
2023/12/18	1	182.00	0	0.00	181.00	1	321	0.31%
2023/12/13	0.3	178.00	0	0.00	176.50	0.3	321	0.09%
2023/12/12	1	175.50	0	0.00	176.50	1	321	0.31%
2023/12/07	3	187.50	0	0.00	186.50	3	310	0.97%
2023/12/05	0	0.00	4	192.00	190.50	-4	295	-1.35%
2023/12/04	1	186.00	1	190.50	190.00	0	283	0.00%
2023/12/01	0	0.00	3	181.67	183.50	-3	266	-1.13%
2023/11/29	1	181.50	0	0.00	178.50	1	260	0.38%
2023/11/17	0	0.00	1	177.50	177.50	-1	256	-0.39%
2023/11/13	0	171.00	0	0.00	172.00	0	251	0.00%
2023/11/10	0	0.00	1	172.00	172.50	-1	251	-0.40%
2023/10/30	0	0.00	1	165.50	165.00	-1	296	-0.34%
2023/10/27	0	0.00	2	163.75	164.00	-2	298	-0.67%
2023/10/26	1	161.50	0	0.00	161.50	1	301	0.33%
2023/10/25	1	162.50	0	0.00	162.50	1	300	0.33%
2023/10/24	1	162.50	0	0.00	163.00	1	299	0.33%
2023/10/20	2	167.25	0	0.00	167.00	2	299	0.67%
2023/10/16	1	174.00	0	0.00	174.00	1	282	0.35%
2023/10/12	0	0.00	1	180.50	176.50	-1	292	-0.34%
2023/10/11	0	0.00	6.1	177.93	179.50	-6.1	289	-2.09%
2023/10/06	1	174.00	0	0.00	174.50	1	277	0.36%
2023/10/05	0	0.00	2	178.00	176.00	-2	288	-0.69%
2023/10/04	0	0.00	2	176.25	175.50	-2	294	-0.68%
2023/10/02	0	0.00	1	168.00	169.50	-1	297	-0.34%
2023/09/20	1	169.50	0	0.00	168.50	1	331	0.30%
2023/09/19	1	173.00	2	172.50	172.50	-1	338	-0.30%
2023/09/14	2	170.00	1	169.50	170.00	1	391	0.26%
2023/09/13	1	166.00	1	167.50	167.00	0	394	0.00%
2023/09/12	1	165.50	0	0.00	166.00	1	405	0.25%
2023/09/06	1	170.00	0	0.00	169.00	1	432	0.23%
2023/09/04	0	0.00	0	170.50	171.00	0	444	0.00%
2023/08/16	1	159.00	0	0.00	160.00	1	538	0.19%
2023/08/14	1.1	160.64	0	0.00	160.00	1.1	544	0.20%
2023/08/08	0	0.00	1	170.50	169.50	-1	533	-0.19%
2023/08/02	0.1	166.50	1	166.00	165.00	-1	558	-0.17%
2023/07/31	1	172.50	0	0.00	171.00	1	565	0.18%
2023/07/24	0.1	167.00	0	0.00	166.50	0.1	589	0.01%
2023/07/21	1	169.50	0	0.00	168.50	1	594	0.17%
2023/07/18	2.1	170.73	0	0.00	169.00	2.1	627	0.33%
2023/07/13	1	175.00	0	0.00	173.00	1	652	0.15%
2023/07/07	1	191.50	0	0.00	190.00	1	734	0.14%
2023/07/03	0	0.00	1	196.50	196.00	-1	763	-0.13%
2023/06/27	1	193.00	0	0.00	192.00	1	853	0.12%
2023/06/20	0	0.00	1	198.50	199.00	-1	928	-0.11%
2023/06/19	0	0.00	2	193.00	193.00	-2	901	-0.22%
2023/06/12	1	193.50	0	0.00	194.50	1	973	0.10%
2023/06/08	1	193.50	0	0.00	193.50	1	1,046	0.10%
2023/05/30	1	194.50	0	0.00	194.00	1	1,334	0.07%
2023/05/29	0	0.00	1	196.50	196.50	-1	1,360	-0.07%
2023/05/26	1.1	189.05	0	0.00	190.00	1.1	1,375	0.08%
2023/05/25	2	194.50	0	0.00	194.00	2	1,419	0.14%
2023/05/17	0	0.00	2	199.25	198.00	-2	1,738	-0.12%
2023/05/16	1	197.00	0	0.00	196.00	1	1,848	0.05%
2023/05/15	1	195.50	1	197.50	195.00	0	1,886	0.00%
2023/05/12	1	197.50	1	199.00	199.50	0	1,885	0.00%
2023/05/11	3	197.00	2	197.75	196.00	1	1,885	0.05%
2023/05/10	0	0.00	2	205.50	205.00	-2	1,879	-0.11%
2023/05/09	3	205.33	0	0.00	202.50	3	1,881	0.16%
2023/05/04	1	200.50	0	0.00	201.00	1	1,879	0.05%
2023/04/27	0	0.00	1	201.50	200.50	-1	1,906	-0.05%
2023/04/24	1	201.50	0	0.00	201.00	1	1,899	0.05%
2023/04/19	1	213.00	0	0.00	213.50	1	1,887	0.05%
2023/04/18	1	216.50	5	215.70	213.00	-4	1,894	-0.21%
2023/04/17	1	212.50	0	0.00	214.00	1	1,889	0.05%
2023/04/12	3	215.83	3	216.33	216.00	0	1,815	0.00%
2023/04/10	0	0.00	1	208.00	209.00	-1	1,768	-0.06%
2023/04/07	0	0.00	1	209.50	207.00	-1	1,759	-0.06%
2023/03/31	6.1	212.48	4	210.50	209.50	2.1	1,747	0.12%
2023/03/29	7	217.00	8	214.44	214.50	-1	1,721	-0.06%
2023/03/28	5	210.50	5	210.50	211.50	0	1,698	0.00%
2023/03/24	2	217.75	0	0.00	215.50	2	1,674	0.12%
2023/03/23	6	207.50	10	212.00	213.50	-4	1,635	-0.24%
2023/03/22	1	205.50	2	205.25	205.50	-1	1,615	-0.06%
2023/03/21	4	206.13	0	0.00	203.50	4	1,643	0.24%
2023/03/20	6	203.50	7	207.93	205.50	-1	1,652	-0.06%
2023/03/16	8	203.00	9	200.78	202.00	-1	1,705	-0.06%
2023/03/15	10	205.10	10	205.90	206.00	0	1,756	0.00%
2023/03/14	3	201.33	1	203.00	200.50	2	1,818	0.11%
2023/03/13	2	207.25	0	0.00	205.50	2	1,843	0.11%
2023/03/10	1.2	216.08	1	235.50	216.00	0.2	1,790	0.01%
2023/03/09	1	247.50	0	241.00	239.50	1	1,739	0.06%
2023/03/08	2	244.25	0	0.00	247.50	2	1,693	0.12%
2023/03/07	2	246.25	0	0.00	246.00	2	1,669	0.12%
2023/03/06	1	234.50	2	238.50	242.50	-1	1,602	-0.06%
2023/03/03	1.2	230.29	1	233.00	233.00	0.2	1,566	0.01%
2023/03/01	2	224.50	0.1	225.50	228.00	1.9	1,517	0.13%
2023/02/23	0	0.00	1	225.50	223.50	-1	1,473	-0.07%
2023/02/22	3	222.17	5	221.40	224.00	-2	1,406	-0.14%
2023/02/21	2	212.50	1	217.00	216.00	1	1,305	0.08%
2023/02/20	2	206.00	1	206.50	209.50	1	1,241	0.08%
2023/02/15	1	203.00	3	200.83	202.00	-2	1,192	-0.17%
2023/02/14	1.1	192.23	0	0.00	194.50	1.1	1,132	0.10%
2023/02/13	1	186.00	4	190.13	195.00	-3	1,026	-0.29%
2023/02/07	0.1	179.00	0	0.00	179.00	0.1	1,016	0.01%
2023/01/31	0	0.00	1	178.00	178.00	-1	1,027	-0.10%
2023/01/30	1	172.00	0	0.00	171.50	1	1,009	0.10%
2023/01/17	0	0.00	1	173.00	172.00	-1	1,000	-0.10%
2023/01/12	1	171.00	0	0.00	171.50	1	1,007	0.10%
2023/01/11	0	175.00	0	0.00	175.00	0	1,013	0.00%
2023/01/10	1	179.00	0	0.00	180.00	1	1,012	0.10%
2023/01/09	2	183.00	0	0.00	182.50	2	1,015	0.20%
2023/01/06	0	0.00	2	186.50	187.50	-2	1,017	-0.20%
2023/01/05	1	182.00	1	185.00	180.00	0	1,006	0.00%
2022/12/30	0	0.00	1	182.00	183.00	-1	1,005	-0.10%
2022/12/29	1	180.00	0	0.00	180.00	1	999	0.10%
2022/12/28	1	182.00	0	0.00	179.00	1	997	0.10%
2022/12/26	0.2	184.50	0	0.00	184.50	0.2	994	0.02%
2022/12/23	1	187.00	0	0.00	189.00	1	992	0.10%
2022/12/21	0	0.00	1	193.50	192.50	-1	991	-0.10%
2022/12/20	2	189.00	1	193.00	187.50	1	990	0.10%
2022/12/19	1	192.50	0	0.00	194.50	1	984	0.10%
2022/12/16	0.1	193.50	0	0.00	193.50	0.1	989	0.01%
2022/12/15	0	0.00	0	197.00	197.00	0	986	0.00%
2022/12/14	0	0.00	1	197.50	196.50	-1	977	-0.10%
2022/12/13	2.3	195.11	0	0.00	193.00	2.3	969	0.23%
2022/12/12	1	203.00	0	0.00	202.00	1	934	0.11%
2022/12/09	0	0.00	1	207.00	206.50	-1	922	-0.11%
2022/12/07	0	0.00	1	203.06	201.00	-1	848	-0.12%
2022/12/06	2	195.75	2	197.72	195.00	0	779	0.00%
2022/12/05	0	0.00	2	182.75	189.50	-2	707	-0.28%
2022/11/25	1	171.50	0	0.00	171.00	1	683	0.15%
2022/11/23	1	169.00	0	0.00	169.00	1	680	0.15%
2022/11/22	1	168.07	0	0.00	171.50	1	691	0.15%
2022/11/16	0.1	168.00	0	0.00	165.50	0.1	712	0.01%
2022/11/14	0.1	172.50	0	172.50	172.00	0	738	0.01%
2022/11/11	0.1	175.42	0	0.00	177.50	0.1	745	0.01%
2022/10/27	0	0.00	0	172.00	172.50	0	799	0.00%
2022/10/25	0	158.91	0	0.00	158.00	0	784	0.00%
2022/10/24	0.1	161.00	0	0.00	159.50	0.1	783	0.01%
2022/10/21	0	0.00	1	162.50	161.50	-1	776	-0.13%
2022/10/19	0	0.00	1	174.50	169.50	-1	753	-0.13%
2022/10/17	1	169.50	2	168.57	169.00	-1	720	-0.14%
2022/10/14	0	0.00	0.1	168.40	165.50	-0.1	707	-0.01%
2022/10/13	0.1	155.29	0	0.00	153.50	0.1	696	0.01%
2022/10/12	0	157.00	0	0.00	158.00	0	697	0.00%
2022/10/07	2	157.50	0	0.00	157.00	2	688	0.29%
2022/10/06	0	0.00	1	160.00	163.00	-1	687	-0.15%
2022/10/05	0	0.00	1	159.00	158.50	-1	686	-0.15%
2022/10/03	0	158.00	0	0.00	157.50	0	685	0.00%
2022/09/30	1	154.50	1	159.00	156.50	0	682	0.00%
2022/09/29	1	159.00	1	158.00	160.00	0	678	0.00%
2022/09/28	1	154.50	0	0.00	152.00	1	673	0.15%
2022/09/27	1	155.01	1	157.50	157.00	0	667	0.00%
2022/09/26	2	157.00	0	0.00	156.00	2	658	0.30%
2022/08/17	1	174.00	1	175.00	176.50	0	301	0.00%
2022/08/15	0	0.00	1	165.50	163.50	-1	228	-0.44%
2022/08/11	1	159.00	1	169.00	166.00	0	178	0.00%
2021/11/02	0	0.00	2	134.50	134.00	-2	170	-1.17%
2021/11/01	1	130.50	0	0.00	130.50	1	165	0.61%
2021/10/28	1	130.00	0	0.00	130.50	1	166	0.60%
2021/10/13	2	125.75	2	124.50	124.50	0	168	0.00%
2021/10/05	0	0.00	1	131.50	131.50	-1	172	-0.58%
2021/10/04	1	130.00	0	0.00	129.50	1	172	0.58%
2021/09/27	0	0.00	1	136.00	144.50	-1	166	-0.60%
2021/09/23	1	132.50	0	0.00	131.50	1	155	0.64%
2021/09/17	1	134.00	1	136.00	136.50	0	152	0.00%
2021/08/05	0	0.00	1	152.50	152.50	-1	157	-0.64%
2021/07/12	1	151.00	0	0.00	150.00	1	222	0.45%
2021/06/22	1	156.00	0	0.00	156.50	1	260	0.38%
2021/05/31	0	0.00	1	165.50	165.50	-1	340	-0.29%
2021/04/28	0	0.00	1	173.50	177.00	-1	318	-0.31%
2021/04/27	1	173.00	0	0.00	172.50	1	315	0.32%
2021/03/19	1	171.50	1	171.00	171.00	0	296	0.00%
2021/03/11	0	0.00	1	177.00	168.50	-1	273	-0.37%
2021/03/05	1	169.00	0	0.00	167.00	1	248	0.40%
2021/02/26	0	0.00	1	159.50	159.00	-1	243	-0.41%
2020/12/25	1	153.50	0	0.00	153.50	1	307	0.32%
2020/11/09	0	0.00	5	160.00	160.00	-5	830	-0.60%
2020/10/23	0	0.00	5	161.00	159.50	-5	897	-0.56%
2020/10/22	0	0.00	3	159.00	159.00	-3	906	-0.33%
2020/10/06	1	155.00	2	154.75	156.00	-1	999	-0.10%
2020/09/30	0	0.00	1	143.50	143.00	-1	1,039	-0.10%
2020/09/28	2	138.50	1	140.50	141.00	1	1,106	0.09%
2020/09/23	1	146.50	1	145.00	149.00	0	1,105	0.00%
2020/09/22	3	153.00	0	0.00	152.00	3	1,112	0.27%
2020/09/18	10	157.80	0	0.00	159.00	10	1,127	0.89%
2020/09/11	0	0.00	3	163.50	162.50	-3	1,212	-0.25%
2020/09/10	3	170.50	0	0.00	170.00	3	1,217	0.25%
2020/08/28	1	187.00	0	0.00	187.00	1	1,178	0.08%
2020/08/27	0	0.00	2	185.00	185.50	-2	1,152	-0.17%
2020/08/26	3	183.33	2	181.25	185.00	1	1,116	0.09%
2020/08/25	2	175.00	2	182.50	182.50	0	1,079	0.00%
2020/08/19	0	0.00	1	161.50	160.00	-1	1,017	-0.10%
2020/08/17	1	157.00	1	154.50	154.50	0	1,033	0.00%
2020/08/14	2	160.00	0	0.00	156.00	2	1,050	0.19%
2020/08/13	0	0.00	4	170.00	170.50	-4	1,091	-0.37%
2020/08/11	1	161.50	0	0.00	161.00	1	1,078	0.09%
2020/08/10	0	0.00	1	163.50	161.50	-1	1,089	-0.09%
2020/08/07	1	161.00	0	0.00	160.00	1	1,095	0.09%
2020/08/04	0	0.00	1	163.50	165.00	-1	1,135	-0.09%
2020/07/15	1	167.00	1	170.50	164.00	0	1,185	0.00%
2020/07/10	2	161.25	1	162.50	159.50	1	1,156	0.09%
2020/07/09	1	158.00	0	0.00	159.00	1	1,124	0.09%
2020/07/08	0	0.00	1	155.50	160.50	-1	1,104	-0.09%
2020/07/07	1	152.00	0	0.00	146.50	1	1,059	0.09%
2020/07/06	0	0.00	2	147.25	149.50	-2	1,036	-0.19%
2020/07/02	1	143.00	0	0.00	143.00	1	1,030	0.10%
2020/07/01	1	145.50	1	148.50	144.00	0	1,027	0.00%
2020/06/30	1	139.00	2	141.50	142.50	-1	1,000	-0.10%
2020/06/29	1	138.00	0	0.00	135.50	1	979	0.10%
2020/06/23	1	142.50	1	145.00	143.00	0	962	0.00%
2020/06/22	1	143.00	0	0.00	141.00	1	934	0.11%
2020/06/19	0	0.00	3	132.17	135.00	-3	895	-0.33%
2020/06/18	3	128.50	3	131.00	128.00	0	864	0.00%
2020/06/17	0	0.00	2	126.50	127.00	-2	839	-0.24%
2020/06/16	0	0.00	1	120.50	122.00	-1	828	-0.12%
2020/06/15	1	122.00	0	0.00	119.00	1	835	0.12%
2020/06/12	0	0.00	1	121.00	121.50	-1	836	-0.12%
2020/06/09	1	124.50	0	0.00	126.00	1	828	0.12%
2020/06/08	2	124.75	0	0.00	125.00	2	827	0.24%
2020/06/04	0	0.00	1	122.50	124.00	-1	818	-0.12%
2020/05/29	1	121.50	0	0.00	122.00	1	771	0.13%
2020/05/27	1	124.00	1	127.50	125.00	0	757	0.00%
2020/05/26	1	129.50	3	125.67	128.00	-2	740	-0.27%
2020/05/25	1	121.50	0	0.00	122.00	1	695	0.14%
2020/05/22	1	125.00	0	0.00	121.00	1	680	0.15%
2020/05/21	4	126.88	3	125.17	127.00	1	655	0.15%
2020/05/20	0	0.00	1	123.00	128.50	-1	626	-0.16%
2020/05/19	0	0.00	1	113.00	118.00	-1	555	-0.18%
2020/05/18	0	0.00	1	107.00	107.50	-1	504	-0.20%
2020/05/14	2	112.25	0	0.00	110.00	2	480	0.42%
2020/05/12	1	114.50	0	0.00	115.00	1	449	0.22%
2020/05/11	1	114.50	0	0.00	118.50	1	437	0.23%
2020/05/08	0	0.00	1	112.50	112.50	-1	412	-0.24%
2020/05/06	1	108.50	0	0.00	108.50	1	390	0.26%
2020/05/05	1	111.00	0	0.00	110.50	1	371	0.27%
2020/05/04	0	0.00	1	107.00	107.50	-1	355	-0.28%
2020/04/30	0	0.00	3	109.33	111.00	-3	333	-0.90%
2020/04/29	2	106.50	0	0.00	106.50	2	310	0.64%
2020/04/28	3	108.83	0	0.00	106.50	3	298	1.00%
2020/04/07	0	0.00	1	91.00	91.10	-1	201	-0.50%
2020/04/06	1	90.00	0	0.00	89.90	1	193	0.52%
2020/03/24	0	0.00	2	89.15	90.30	-2	194	-1.03%
2020/03/23	2	85.80	0	0.00	85.80	2	195	1.02%
2019/12/23	0	0.00	1	137.50	136.00	-1	201	-0.50%
2019/12/02	0	0.00	6	122.50	125.50	-6	248	-2.42%
2019/11/12	0	0.00	2	128.00	130.00	-2	284	-0.70%
2019/11/11	1	123.00	0	0.00	122.00	1	285	0.35%
2019/11/08	1	128.00	0	0.00	128.00	1	295	0.34%
2019/11/05	1	132.50	0	0.00	132.00	1	306	0.33%
2019/10/29	1	136.00	0	0.00	136.00	1	318	0.31%
2019/10/24	1	136.00	0	0.00	137.50	1	339	0.29%
2019/10/22	2	135.50	0	0.00	136.00	2	350	0.57%
2019/10/21	2	136.50	0	0.00	135.00	2	357	0.56%
2019/07/12	0	0.00	1	177.00	179.50	-1	415	-0.24%
2019/07/10	0	0.00	1	171.00	170.50	-1	390	-0.26%
2019/06/19	0	0.00	1	165.50	169.00	-1	367	-0.27%
2019/06/18	0	0.00	2	159.50	156.00	-2	348	-0.57%
2019/05/06	0	0.00	5	141.00	141.00	-5	601	-0.83%
2019/04/29	0	0.00	1	139.00	140.00	-1	648	-0.15%
2019/04/26	1	135.00	0	0.00	135.00	1	674	0.15%
2019/04/22	0	0.00	2	140.50	141.00	-2	766	-0.26%
2019/04/19	2	138.25	0	0.00	137.50	2	770	0.26%
2019/04/12	5	145.20	0	0.00	141.00	5	813	0.61%
2019/03/20	0	0.00	1	152.00	157.50	-1	897	-0.11%
2019/03/11	0	0.00	5	134.00	134.50	-5	802	-0.62%
2019/03/05	1	139.00	1	142.00	144.50	0	776	0.00%
2019/02/27	5	138.80	0	0.00	139.50	5	753	0.66%
2019/02/26	0	0.00	3	137.50	138.00	-3	742	-0.40%
2019/02/20	0	0.00	1	144.00	141.50	-1	699	-0.14%
2019/02/19	2	139.25	0	0.00	141.00	2	688	0.29%
2019/02/13	2	133.00	0	0.00	135.00	2	641	0.31%
2019/01/29	0	0.00	1	134.00	132.00	-1	616	-0.16%
2019/01/28	0	0.00	1	132.00	126.00	-1	574	-0.17%
2019/01/15	1	115.50	1	117.50	115.50	0	393	0.00%
2018/12/28	1	106.50	1	105.00	106.00	0	225	0.00%
2018/12/27	2	98.10	2	99.15	98.50	0	165	0.00%
2018/12/21	1	91.10	1	90.70	91.10	0	111	0.00%
2018/12/13	0	0.00	1	90.40	90.50	-1	109	-0.91%
2018/12/12	1	90.80	0	0.00	90.40	1	108	0.92%
2018/12/04	0	0.00	1	89.30	89.10	-1	109	-0.91%
2018/12/03	0	0.00	1	89.30	89.40	-1	110	-0.91%
2018/11/29	1	88.60	0	0.00	88.30	1	109	0.91%
2018/11/27	1	87.50	0	0.00	88.30	1	109	0.92%
2018/11/15	1	89.30	0	0.00	90.00	1	108	0.92%
2018/11/14	1	90.80	1	90.60	90.00	0	108	0.00%
2018/11/13	1	88.90	0	0.00	90.80	1	109	0.92%
2018/11/07	0	0.00	1	89.50	90.50	-1	108	-0.92%
2018/11/05	1	88.50	0	0.00	88.50	1	113	0.88%
2018/10/30	0	0.00	1	88.60	88.50	-1	121	-0.82%
2018/10/26	1	87.30	0	0.00	86.70	1	122	0.82%
2018/10/25	1	90.00	1	89.90	89.50	0	123	0.00%
2018/10/22	0	0.00	1	94.30	94.10	-1	138	-0.72%
2018/10/19	1	92.50	0	0.00	92.20	1	140	0.71%
2018/10/09	1	91.30	2	93.30	92.80	-1	138	-0.72%
2018/10/03	2	96.30	2	98.00	95.80	0	131	0.00%
2018/10/02	1	93.40	0	0.00	93.80	1	123	0.81%
2018/10/01	0	0.00	1	91.10	93.00	-1	122	-0.82%
2018/09/14	0	0.00	2	91.50	91.90	-2	114	-1.75%
2018/08/30	2	88.70	0	0.00	88.70	2	107	1.87%
2018/08/21	1	89.00	1	88.50	89.00	0	104	0.00%
2018/08/14	1	89.60	1	89.30	89.40	0	96	0.00%
2018/08/08	1	93.00	0	0.00	92.50	1	85	1.16%
2018/08/03	2	89.75	2	90.15	90.20	0	82	0.00%
2018/08/01	1	90.20	1	91.80	88.90	0	80	0.00%