信紘科 (6667)-永豐金-彰化券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
183.5
漲跌
▼2.5
漲幅
-1.34%
成交量
1,144張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	187.50	183.50	-1	2,936	-0.03%
2024/05/21	5	185.50	3	187.50	186.00	2	2,994	0.07%
2024/05/20	0	0.00	1	181.50	184.00	-1	3,005	-0.03%
2024/05/16	3	188.17	0	0.00	179.50	3	3,090	0.10%
2024/05/15	3	187.83	5	189.40	188.50	-2	3,107	-0.06%
2024/05/14	0	0.00	3	173.00	183.00	-3	3,037	-0.10%
2024/05/13	2	169.00	2	168.75	166.50	0	3,029	0.00%
2024/05/10	5	173.80	1	173.00	171.00	4	3,143	0.13%
2024/05/09	6	182.75	7	180.07	175.50	-1	3,254	-0.03%
2024/05/07	1	166.00	0	0.00	165.00	1	3,324	0.03%
2024/04/19	0	0.00	3	164.67	165.00	-3	3,871	-0.08%
2024/04/18	0	0.00	0	181.00	175.50	0	3,838	0.00%
2024/04/17	1	182.50	0	0.00	184.00	1	3,857	0.03%
2024/04/15	2	186.75	0	0.00	185.00	2	3,815	0.05%
2024/04/12	0	0.00	1	188.00	193.00	-1	3,794	-0.03%
2024/04/11	1	186.00	0	0.00	181.50	1	3,771	0.03%
2024/04/10	0	0.00	0	187.00	186.00	0	3,811	0.00%
2024/04/08	1	183.50	1	186.50	183.00	0	3,866	0.00%
2024/04/02	1	173.51	2	180.75	182.50	-1	4,134	-0.02%
2024/04/01	1	166.00	2	171.75	173.50	-1	4,109	-0.02%
2024/03/29	11	161.73	6	159.67	158.00	5	4,051	0.12%
2024/03/28	0	0.00	1	158.00	158.00	-1	3,910	-0.03%
2024/03/26	0.6	150.36	2	148.75	147.00	-1.4	3,846	-0.04%
2024/03/25	0.2	153.50	6	156.50	153.50	-5.8	3,846	-0.15%
2024/03/21	8	154.88	0	0.00	153.50	8	3,826	0.21%
2024/03/19	1	151.50	2	152.25	152.50	-1	3,776	-0.03%
2024/03/18	0	0.00	1	148.51	152.50	-1	3,756	-0.03%
2024/03/15	1	149.00	1	151.50	148.50	0	3,738	0.00%
2024/03/14	0	150.00	0	0.00	148.50	0	3,726	0.00%
2024/03/13	5	155.50	2	152.25	156.50	3	3,705	0.08%
2024/03/12	2	155.75	1	157.00	160.00	1	3,636	0.03%
2024/03/08	2	160.00	2	149.25	147.50	0	3,526	0.00%
2024/03/07	0	0.00	1	163.00	157.50	-1	3,387	-0.03%
2024/03/06	2	149.75	1	152.50	152.50	1	3,229	0.03%
2024/03/05	1	146.00	2	144.25	145.50	-1	3,172	-0.03%
2024/03/04	3	147.33	2	145.00	144.50	1	3,169	0.03%
2024/02/29	2	147.00	1	146.00	146.00	1	3,260	0.03%
2024/02/27	0	0.00	3	145.17	143.00	-3	3,257	-0.09%
2024/02/23	4	151.25	4	150.88	149.50	0	3,224	0.00%
2024/02/22	0	0.00	1	150.00	147.00	-1	3,180	-0.03%
2024/02/21	2	146.25	1	145.50	146.00	1	3,140	0.03%
2024/02/20	4	147.75	5	146.80	144.50	-1	3,155	-0.03%
2024/02/19	0	0.00	3	137.67	137.50	-3	3,220	-0.09%
2024/02/16	2	139.25	2	141.25	143.00	0	3,309	0.00%
2024/02/15	5	131.70	3	133.17	133.00	2	3,263	0.06%
2024/02/05	3	130.67	5	128.50	126.50	-2	3,225	-0.06%
2024/02/02	2	134.00	3	134.83	131.50	-1	3,189	-0.03%
2024/02/01	7	128.86	7	128.36	128.50	0	3,082	0.00%
2024/01/31	9	126.33	6	129.00	129.00	3	2,981	0.10%
2024/01/24	1	114.00	0	0.00	113.00	1	2,647	0.04%
2024/01/22	1	112.50	1	112.50	113.00	0	2,585	0.00%
2024/01/19	2	111.00	3	109.17	108.50	-1	2,544	-0.04%
2024/01/18	7	117.00	6	114.17	110.00	1	2,487	0.04%
2024/01/17	1	105.50	2	111.00	111.00	-1	2,254	-0.04%
2024/01/16	1	106.00	0	0.00	104.00	1	2,179	0.05%
2024/01/15	0	0.00	0	108.00	106.50	0	2,159	0.00%
2024/01/10	0	0.00	0	103.00	102.00	0	2,044	0.00%
2024/01/09	0	104.50	0	0.00	103.50	0	2,027	0.00%
2024/01/05	1	110.50	0	0.00	108.50	1	1,977	0.05%
2024/01/04	1	112.00	1	114.00	110.00	0	1,952	0.00%
2024/01/03	1	112.00	1	112.00	113.00	0	1,879	0.00%
2024/01/02	4	114.75	4	115.25	113.50	0	1,815	0.00%
2023/12/29	11	113.82	11	113.73	116.00	0	1,721	0.00%
2023/12/28	1	103.50	7	108.64	112.00	-6	1,417	-0.42%
2023/12/27	16	100.61	17	101.15	102.00	-1	1,331	-0.08%
2023/12/26	0	0.00	3.2	101.50	101.50	-3.2	1,165	-0.27%
2023/12/21	0	0.00	1	90.20	89.80	-1	1,067	-0.09%
2023/12/20	0	0.00	1	89.10	91.40	-1	1,060	-0.09%
2023/12/19	1	86.70	0	0.00	86.80	1	1,038	0.10%
2023/12/12	0	0.00	2	87.60	87.10	-2	1,020	-0.20%
2023/12/11	2	85.00	0	0.00	86.00	2	1,010	0.20%
2023/12/05	0	0.00	2	86.05	87.00	-2	997	-0.20%
2023/12/04	0	0.00	2	87.60	86.90	-2	987	-0.20%
2023/11/30	2	89.50	1	90.30	89.70	1	978	0.10%
2023/11/29	2	87.60	3	87.07	87.80	-1	961	-0.10%
2023/11/28	2	88.50	1.1	87.89	87.40	0.9	945	0.10%
2023/11/27	10.2	93.89	7	85.70	85.70	3.2	917	0.35%
2023/11/24	4	92.65	13	93.33	94.60	-9	793	-1.13%
2023/11/23	3	91.77	2	91.75	91.40	1	763	0.13%
2023/11/22	7	92.24	15	92.55	91.90	-8	742	-1.08%
2023/11/21	5.1	93.57	4	93.05	91.20	1.1	713	0.15%
2023/11/20	9	93.42	5	93.68	96.00	4	674	0.59%
2023/11/17	17	94.98	4	95.83	94.40	13	638	2.04%
2023/11/15	0	0.00	10	92.40	92.40	-10	398	-2.51%
2023/11/14	0	0.00	3	84.00	84.00	-3	274	-1.09%
2023/11/13	1	79.50	1	79.90	79.00	0	228	0.00%
2023/11/08	0	0.00	1	76.90	76.50	-1	186	-0.54%
2023/10/24	0	0.00	2	69.10	69.10	-2	171	-1.17%
2023/10/23	0	0.00	1	69.30	68.80	-1	172	-0.58%
2023/10/12	1	69.00	0	0.00	69.30	1	187	0.53%
2023/09/26	6	71.63	0	0.00	71.60	6	194	3.09%
2023/09/21	2	72.10	0	0.00	72.00	2	193	1.03%
2023/09/13	1	76.40	0	0.00	76.60	1	195	0.51%
2023/09/07	0	0.00	2	79.45	78.10	-2	209	-0.96%
2023/09/05	0	0.00	2	80.00	78.50	-2	217	-0.92%
2023/08/09	4	74.83	0	0.00	74.70	4	255	1.56%
2023/08/08	3	77.00	3	77.20	76.70	0	252	0.00%
2023/08/07	2	72.30	0	0.00	73.10	2	248	0.81%
2023/07/11	7	76.67	0	0.00	76.20	7	239	2.92%
2023/07/07	1	79.00	0	0.00	79.50	1	243	0.41%
2023/07/05	0	0.00	1	81.00	81.30	-1	241	-0.41%
2023/06/30	1	76.80	0	0.00	77.50	1	249	0.40%
2023/06/20	4	78.00	1	79.20	78.50	3	258	1.16%
2023/06/19	1	80.10	0	0.00	79.60	1	265	0.38%
2023/06/15	1	81.10	0	0.00	82.50	1	276	0.36%
2023/06/13	2	81.90	0	0.00	81.60	2	301	0.66%
2023/05/26	2	77.70	0	0.00	77.40	2	289	0.69%
2023/05/15	0	0.00	2	72.90	72.90	-2	284	-0.70%
2023/04/21	0	0.00	1	68.30	68.30	-1	286	-0.35%
2023/04/20	0	0.00	3	70.83	70.30	-3	282	-1.06%
2023/04/19	4	71.30	0	0.00	71.40	4	280	1.43%
2023/04/13	2	71.10	0	0.00	71.60	2	270	0.74%
2023/03/17	1	66.30	2	66.20	67.00	-1	226	-0.44%
2022/11/23	1	64.50	0	0.00	64.60	1	303	0.33%
2022/05/27	0	0.00	2	76.00	76.40	-2	355	-0.56%
2022/02/17	1	87.50	1	84.60	85.00	0	1,640	0.00%
2022/01/20	5	89.50	5	87.20	85.80	0	1,594	0.00%
2022/01/18	9	84.70	10	87.90	84.70	-1	1,481	-0.07%
2022/01/17	2	89.35	0	0.00	89.90	2	1,443	0.14%
2022/01/14	15	90.85	13	89.22	91.40	2	1,361	0.15%
2022/01/13	36	90.25	35	90.38	87.00	1	1,183	0.08%
2022/01/10	0	0.00	1	80.00	81.40	-1	919	-0.11%
2022/01/06	11	84.47	10	85.50	81.10	1	884	0.11%
2022/01/03	2	97.60	3	98.87	88.80	-1	751	-0.13%
2021/12/30	1	91.30	7	92.71	96.00	-6	576	-1.04%
2021/12/29	0	0.00	1	87.30	87.30	-1	404	-0.25%
2021/12/22	0	0.00	1	76.20	76.00	-1	312	-0.32%
2021/12/13	1	75.10	0	0.00	75.10	1	308	0.32%
2021/12/07	0	0.00	1	78.20	78.00	-1	298	-0.34%
2021/11/24	0	0.00	1	74.30	74.80	-1	280	-0.36%
2021/11/23	0	0.00	1	74.70	74.00	-1	278	-0.36%
2021/11/22	0	0.00	1	76.20	76.20	-1	275	-0.36%
2021/11/19	0	0.00	1	73.00	72.60	-1	269	-0.37%
2021/11/18	0	0.00	2	76.35	75.10	-2	265	-0.75%
2021/11/17	1	75.50	0	0.00	76.70	1	261	0.38%
2021/11/15	1	77.90	2	76.65	76.70	-1	248	-0.40%
2021/11/09	0	0.00	1	72.00	72.00	-1	213	-0.47%
2021/11/08	1	70.00	0	0.00	70.50	1	211	0.47%
2021/11/02	0	0.00	2	79.10	71.80	-2	201	-0.99%
2021/09/06	0	0.00	2	66.50	66.50	-2	268	-0.74%
2021/09/03	0	0.00	2	67.40	67.50	-2	275	-0.73%
2021/08/17	5	61.66	0	0.00	60.10	5	277	1.80%
2021/07/22	0	0.00	1	72.60	72.40	-1	371	-0.27%
2021/07/21	1	74.00	1	72.60	73.00	0	377	0.00%
2021/07/20	0	0.00	2	74.50	71.80	-2	381	-0.52%
2021/07/19	5	75.02	0	0.00	75.10	5	397	1.26%
2021/07/16	12	74.45	10	73.90	73.70	2	446	0.45%
2021/07/14	5	72.52	0	0.00	69.70	5	469	1.06%
2021/07/13	5	71.84	0	0.00	71.50	5	552	0.91%
2021/07/09	0	0.00	1	63.70	63.10	-1	710	-0.14%
2021/05/04	1	68.90	0	0.00	70.00	1	1,009	0.10%
2021/05/03	0	0.00	1	76.00	73.00	-1	992	-0.10%
2021/04/23	1	76.40	0	0.00	78.60	1	960	0.10%
2021/04/20	2	85.90	1	86.50	86.00	1	864	0.12%
2021/04/19	0	0.00	3	92.57	89.00	-3	818	-0.37%
2021/04/16	2	85.40	0	0.00	87.10	2	726	0.28%
2021/04/15	0	0.00	1	75.60	79.20	-1	614	-0.16%
2021/04/14	3	76.30	1	72.40	72.00	2	529	0.38%
2021/04/13	1	71.70	6	72.65	76.50	-5	431	-1.16%
2021/04/08	1	67.60	0	0.00	67.00	1	353	0.28%
2021/03/22	0	0.00	1	66.00	65.50	-1	308	-0.32%
2021/03/17	5	69.16	0	0.00	67.60	5	302	1.66%
2020/10/19	0	0.00	1	57.10	57.10	-1	167	-0.60%
2020/10/14	0	0.00	1	57.70	57.60	-1	172	-0.58%
2020/10/13	1	57.40	0	0.00	57.40	1	192	0.52%
2020/09/24	1	59.20	0	0.00	58.70	1	237	0.42%
2020/07/28	1	63.30	1	64.00	60.00	0	503	0.00%
2020/07/06	0	0.00	1	70.20	70.80	-1	716	-0.14%
2020/06/30	1	68.40	2	68.20	68.10	-1	703	-0.14%
2020/06/17	1	66.80	0	0.00	67.10	1	765	0.13%
2020/06/04	0	0.00	1	69.20	68.10	-1	846	-0.12%
2020/05/29	1	67.00	0	0.00	67.00	1	900	0.11%
2020/05/25	0	0.00	1	69.80	69.10	-1	941	-0.11%
2020/05/20	0	0.00	1	68.60	67.80	-1	978	-0.10%
2020/05/18	1	67.30	0	0.00	66.20	1	1,036	0.10%
2020/05/15	2	71.55	2	71.40	71.00	0	1,078	0.00%
2020/05/14	2	72.50	0	0.00	70.80	2	1,083	0.18%
2020/05/13	0	0.00	1	73.20	74.00	-1	1,107	-0.09%
2020/05/11	0	0.00	2	77.00	76.90	-2	1,263	-0.16%
2020/05/08	1	76.00	0	0.00	76.80	1	1,259	0.08%
2020/05/07	1	77.70	1	76.70	76.20	0	1,253	0.00%
2020/05/06	2	77.90	2	76.35	76.00	0	1,244	0.00%
2020/05/04	2	76.40	2	79.15	77.40	0	1,222	0.00%
2020/04/27	0	0.00	1	70.50	70.90	-1	1,095	-0.09%
2020/04/21	1	66.30	0	0.00	65.50	1	1,254	0.08%
2020/04/17	1	71.40	1	69.40	69.00	0	1,268	0.00%
2020/03/25	0	0.00	2	56.20	56.40	-2	1,229	-0.16%
2020/03/20	2	47.88	0	0.00	48.00	2	1,301	0.15%
2020/03/13	1	66.60	0	0.00	65.60	1	1,686	0.06%
2020/03/12	0	0.00	5	70.00	69.50	-5	1,693	-0.30%
2020/02/26	1	76.80	0	0.00	75.10	1	2,184	0.05%
2020/02/25	5	77.10	0	0.00	76.60	5	2,311	0.22%
2020/02/24	1	78.60	0	0.00	78.20	1	2,475	0.04%
2020/02/18	1	78.50	2	78.30	76.50	-1	2,869	-0.03%
2020/02/17	0	0.00	1	76.60	76.60	-1	2,984	-0.03%
2020/02/13	1	81.40	1	80.00	77.40	0	3,075	0.00%
2020/02/10	0	0.00	2	65.50	64.30	-2	3,002	-0.07%
2020/01/20	0	0.00	1	74.20	73.40	-1	3,381	-0.03%
2020/01/17	6	77.00	5	75.20	75.20	1	3,415	0.03%
2020/01/16	4	73.28	5	73.54	73.90	-1	3,381	-0.03%
2020/01/15	3	74.40	0	0.00	73.20	3	3,366	0.09%
2020/01/14	2	68.80	0	0.00	69.90	2	3,296	0.06%
2020/01/03	0	0.00	1	72.50	70.70	-1	3,317	-0.03%
2019/12/26	1	72.20	1	72.80	72.60	0	3,268	0.00%
2019/12/24	1	75.20	1	73.80	72.50	0	3,228	0.00%
2019/12/18	1	81.20	1	80.20	79.00	0	3,145	0.00%
2019/12/13	2	83.45	2	83.00	83.20	0	3,051	0.00%
2019/12/11	0	0.00	2	83.10	82.50	-2	2,956	-0.07%
2019/12/10	3	87.90	1	89.00	89.00	2	2,862	0.07%
2019/12/09	1	83.80	1	83.00	83.80	0	2,625	0.00%
2019/12/05	0	0.00	3	82.60	81.80	-3	2,562	-0.12%
2019/12/02	3	80.60	0	0.00	83.90	3	2,393	0.13%
2019/11/29	1	81.70	6	78.65	79.40	-5	2,290	-0.22%
2019/11/28	0	0.00	1	81.90	81.10	-1	2,257	-0.04%
2019/11/27	8	81.50	7	81.89	82.40	1	2,186	0.05%
2019/11/26	3	82.60	5	81.08	79.80	-2	2,121	-0.09%
2019/11/25	2	81.50	2	80.90	82.60	0	2,032	0.00%
2019/11/22	1	83.00	2	80.30	79.00	-1	1,935	-0.05%
2019/11/21	8	73.75	5	78.50	78.50	3	1,797	0.17%
2019/11/20	0	0.00	2	75.00	72.00	-2	1,619	-0.12%
2019/11/19	0	0.00	1	84.50	79.00	-1	1,538	-0.06%
2019/11/18	1	86.50	0	0.00	86.80	1	1,436	0.07%
2019/11/15	2	77.65	1	78.30	81.00	1	1,287	0.08%
2019/11/11	2	61.80	1	63.80	60.50	1	818	0.12%
2019/11/08	0	0.00	3	60.60	61.00	-3	765	-0.39%
2019/11/07	1	60.40	0	0.00	60.40	1	747	0.13%
2019/11/06	0	0.00	3	62.60	61.20	-3	710	-0.42%
2019/11/05	0	0.00	1	59.30	59.30	-1	622	-0.16%
2019/11/01	4	58.85	2	59.70	60.90	2	557	0.36%
2019/10/31	18	58.21	13	57.85	59.50	5	497	1.00%
2019/10/30	6	51.17	2	52.80	54.50	4	403	0.99%
2019/10/29	2	49.60	7	49.03	49.60	-5	333	-1.50%
2019/10/28	6	50.27	0	0.00	50.50	6	315	1.90%
2019/10/21	0	0.00	10	43.00	42.85	-10	153	-6.53%
2019/10/18	1	41.10	1	40.50	41.10	0	97	0.00%
2019/10/14	10	33.33	0	0.00	33.35	10	50	19.90%
2019/08/21	0	0.00	3	31.20	31.40	-3	42	-7.00%
2019/07/16	0	0.00	2	37.50	37.40	-2	37	-5.37%
2019/07/12	2	37.80	0	0.00	37.35	2	38	5.22%
2019/05/17	0	0.00	2	37.00	37.00	-2	52	-3.82%
2019/05/03	2	40.40	0	0.00	40.40	2	55	3.62%
2019/03/05	0	0.00	2	38.70	38.45	-2	148	-1.35%
2019/02/27	2	38.05	0	0.00	38.35	2	149	1.34%
2019/02/20	0	0.00	2	38.60	38.65	-2	150	-1.33%
2019/02/19	2	38.20	0	0.00	38.25	2	151	1.32%
2019/02/13	0	0.00	1	39.15	39.25	-1	142	-0.70%
2019/01/17	1	43.00	0	0.00	41.90	1	130	0.76%
2019/01/16	4	41.80	6	40.85	41.90	-2	119	-1.67%
2019/01/15	2	38.00	0	0.00	38.10	2	112	1.78%
2019/01/14	0	0.00	1	38.20	38.00	-1	111	-0.90%
2019/01/10	0	0.00	1	39.00	38.55	-1	108	-0.92%
2019/01/08	1	38.60	0	0.00	38.75	1	106	0.94%
2019/01/04	0	0.00	2	38.50	38.20	-2	102	-1.95%
2019/01/03	2	38.93	0	0.00	38.60	2	100	1.98%
2019/01/02	0	0.00	6	40.05	40.15	-6	98	-6.08%
2018/12/28	7	39.04	0	0.00	41.50	7	93	7.48%
2018/12/27	0	0.00	1	39.25	38.40	-1	87	-1.14%
2018/12/26	1	38.70	0	0.00	38.30	1	85	1.17%
2018/12/25	0	0.00	2	40.10	39.40	-2	81	-2.44%
2018/12/22	2	45.35	0	0.00	43.25	2	71	2.80%
2018/12/03	4	37.90	0	0.00	37.40	4	24	16.45%