網家 (8044)-永豐金-彰化券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
53.1
漲跌
▼1.1
漲幅
-2.03%
成交量
7,923張
產業
上櫃數位雲端類類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	48	54.52	3	54.27	54.20	45	3,832	1.17%
2024/11/25	12	54.95	2	54.15	56.70	10	3,598	0.28%
2024/11/22	22	52.80	4	52.55	51.60	18	3,452	0.52%
2024/11/21	43	49.40	4	49.09	50.40	39	3,320	1.17%
2024/11/20	0	0.00	20	51.47	50.50	-20	3,204	-0.62%
2024/11/19	79	51.60	14	53.82	52.90	65	3,029	2.15%
2024/11/18	231	56.51	8.3	58.05	49.95	222.7	2,823	7.89%	大買/鉅額交易
2024/11/15	2	54.15	3	55.33	55.50	-1	2,234	-0.04%
2024/11/14	25	49.80	5	50.60	50.50	20	2,131	0.94%
2024/11/13	5	54.30	6	54.22	54.30	-1	2,053	-0.05%
2024/11/12	0	0.00	10	53.76	54.10	-10	2,009	-0.50%
2024/11/11	0	57.10	1	56.40	56.20	-1	1,950	-0.05%
2024/11/08	7	60.04	6	57.40	58.90	1	1,897	0.05%
2024/11/07	1	58.00	3.2	60.03	59.30	-2.2	1,804	-0.12%
2024/11/06	0	0.00	3.1	56.30	56.30	-3.1	1,683	-0.18%
2024/11/05	1	51.20	0.5	51.19	51.20	0.5	1,593	0.03%
2024/11/01	2	47.88	1	49.40	48.35	1	1,504	0.07%
2024/10/30	31	48.77	19.4	48.63	48.55	11.6	1,432	0.81%
2024/10/29	2	45.88	35	46.05	46.35	-33	556	-5.93%
2024/10/11	0	29.80	0	0.00	29.70	0	290	0.02%
2024/09/27	0	30.35	0	0.00	30.20	0	325	0.00%
2024/09/10	30	29.40	0	0.00	29.35	30	388	7.72%
2024/08/28	0	30.45	0	0.00	30.05	0	424	0.00%
2024/08/08	0	0.00	0.2	29.00	29.20	-0.2	629	-0.03%
2024/08/06	0.1	27.25	0	0.00	28.50	0.1	624	0.02%
2024/08/05	0.1	28.90	0	0.00	28.70	0.1	620	0.02%
2024/07/29	0	32.55	0	0.00	31.55	0	690	0.00%
2024/07/23	0	0.00	0.1	33.10	32.70	-0.1	727	-0.01%
2024/07/22	0.1	31.90	0	0.00	31.90	0.1	724	0.01%
2024/07/19	0	34.10	0	0.00	33.40	0	715	0.00%
2024/07/04	0	0.00	0.1	34.55	35.05	-0.1	806	-0.01%
2024/07/03	0	33.95	0	0.00	33.95	0	812	0.01%
2024/06/28	0	0.00	1	35.35	35.35	-1	832	-0.12%
2024/06/26	0	0.00	0.1	34.55	34.20	-0.1	832	-0.01%
2024/06/25	0.1	33.68	0	0.00	34.30	0.1	839	0.01%
2024/06/24	0	0.00	0	33.90	34.05	0	839	0.00%
2024/06/20	0	0.00	0	34.80	34.35	0	842	0.00%
2024/06/19	0	33.00	0	33.10	33.00	0	839	0.00%
2024/06/11	2	34.90	0	0.00	34.10	2	901	0.22%
2024/06/07	0	0.00	0.2	34.80	35.00	-0.2	910	-0.02%
2024/06/05	0	0.00	0.2	35.12	35.05	-0.2	909	-0.02%
2024/06/04	0	0.00	0.1	34.30	34.30	-0.1	919	-0.01%
2024/05/29	0.1	34.50	0	0.00	34.10	0.1	934	0.01%
2024/05/27	0	0.00	0	35.00	34.80	0	952	0.00%
2024/05/24	0	0.00	8	34.72	34.70	-8	961	-0.83%
2024/05/22	6	36.10	3	35.70	36.15	3	1,044	0.29%
2024/05/21	3	35.53	0	35.68	35.30	3	1,020	0.29%
2024/05/20	0	0.00	3	35.52	35.45	-3	1,009	-0.30%
2024/05/17	8	34.99	0	0.00	36.35	8	982	0.81%
2024/05/16	0	0.00	10	32.91	33.05	-10	920	-1.09%
2024/05/15	10	33.79	2	33.20	33.35	8	920	0.87%
2024/05/14	12	33.37	10	33.19	33.15	2	928	0.22%
2024/05/13	0	0.00	8	32.54	32.75	-8	955	-0.84%
2024/05/09	6	33.95	1	33.05	33.05	5	966	0.52%
2024/05/08	3	33.17	0	0.00	33.50	3	970	0.31%
2024/05/06	0	0.00	1	33.10	32.95	-1	979	-0.10%
2024/05/03	0	0.00	5	33.60	33.75	-5	977	-0.51%
2024/05/02	4	32.81	0	0.00	33.35	4	942	0.42%
2024/04/30	1	31.45	1	31.10	31.45	0	930	0.00%
2024/04/29	7	31.59	4	31.36	31.10	3	931	0.32%
2024/04/26	1	29.60	0	0.00	29.60	1	910	0.11%
2024/04/11	0	0.00	0	32.55	31.95	0	843	0.00%
2024/04/09	0	32.16	0	0.00	32.15	0	847	0.00%
2024/04/08	0	31.59	0	0.00	31.50	0	835	0.00%
2024/04/03	0.2	32.93	0	0.00	32.50	0.2	814	0.02%
2024/03/26	0	34.05	0	0.00	33.80	0	786	0.00%
2024/03/25	0.1	33.65	0	0.00	33.70	0.1	789	0.01%
2024/03/21	0.1	33.45	0	0.00	33.30	0.1	787	0.01%
2024/03/20	0	0.00	2	33.40	34.00	-2	778	-0.26%
2024/03/15	3	34.55	0	0.00	34.15	3	783	0.38%
2024/03/11	0	35.85	0	0.00	35.65	0	804	0.00%
2024/03/07	0.1	36.50	0	0.00	36.00	0.1	803	0.01%
2024/03/06	5	37.55	2	37.30	37.30	3	791	0.38%
2024/02/29	3	38.13	0	0.00	38.00	3	761	0.40%
2024/02/26	1.1	38.21	0	0.00	37.40	1.1	759	0.14%
2024/02/23	1.1	39.30	0	0.00	39.10	1.1	727	0.14%
2024/02/22	0.1	41.55	0	0.00	41.70	0.1	678	0.01%
2024/02/21	0	42.50	0	0.00	41.85	0	684	0.00%
2024/02/20	0.1	41.83	0	0.00	41.65	0.1	683	0.01%
2024/02/02	0	0.00	0.1	43.50	42.30	-0.1	711	-0.02%
2024/02/01	0	44.25	0	0.00	43.60	0	727	0.00%
2024/01/26	0	43.60	0	0.00	43.65	0	802	0.00%
2024/01/25	0	43.00	0	0.00	43.00	0	829	0.00%
2024/01/24	0	0.00	1	43.00	42.90	-1	873	-0.11%
2024/01/23	0	0.00	1	42.10	42.20	-1	894	-0.11%
2024/01/18	1	39.50	0	0.00	39.60	1	1,008	0.10%
2024/01/16	0	40.00	0	0.00	40.35	0	1,091	0.00%
2024/01/12	2.1	41.14	0	0.00	40.60	2.1	1,079	0.19%
2024/01/10	2.1	41.21	0	0.00	41.20	2.1	1,076	0.19%
2024/01/08	0	43.00	0	0.00	42.70	0	1,070	0.00%
2023/12/26	2	44.10	0	0.00	44.30	2	1,097	0.18%
2023/12/19	0	47.00	0	0.00	44.35	0	1,090	0.00%
2023/12/18	0	44.89	0	0.00	44.90	0	1,085	0.00%
2023/12/11	1	47.15	0	0.00	46.20	1	1,085	0.09%
2023/12/05	0	0.00	1	45.60	45.90	-1	1,036	-0.10%
2023/12/04	0	0.00	4	45.50	45.40	-4	1,026	-0.39%
2023/11/30	0	44.33	2	44.30	44.35	-2	1,024	-0.19%
2023/11/28	2	43.90	0	0.00	43.80	2	1,025	0.20%
2023/11/27	0	0.00	1	43.95	43.90	-1	1,021	-0.10%
2023/11/24	0	43.70	0	0.00	43.55	0	1,024	0.00%
2023/11/20	2	43.30	0	0.00	43.00	2	1,005	0.20%
2023/11/13	1	44.50	0	0.00	44.80	1	993	0.10%
2023/11/07	2	48.20	0	0.00	47.10	2	1,028	0.19%
2023/10/31	0	0.00	1	47.05	44.50	-1	889	-0.11%
2023/10/27	1	48.00	0	0.00	47.50	1	885	0.11%
2023/10/25	0	0.00	1	44.65	47.50	-1	776	-0.13%
2023/10/19	1	41.35	0	0.00	41.40	1	708	0.14%
2023/09/15	0	0.00	0	44.10	44.10	0	768	0.00%
2023/09/11	1	44.00	1	43.25	43.05	0	750	0.00%
2023/09/05	0	42.60	0	0.00	42.10	0	752	0.00%
2023/08/24	0	0.00	1	41.20	41.00	-1	747	-0.13%
2023/08/23	0	0.00	4	41.15	41.15	-4	745	-0.54%
2023/08/22	0	0.00	1	40.70	40.60	-1	745	-0.13%
2023/08/17	0	0.00	2	42.15	42.20	-2	744	-0.27%
2023/08/16	0	0.00	1	40.25	40.40	-1	719	-0.14%
2023/08/11	1	43.00	0	0.00	42.60	1	625	0.16%
2023/08/10	0	0.00	9	43.26	42.20	-9	637	-1.41%
2023/08/07	9	44.70	0	0.00	44.80	9	675	1.33%
2023/08/04	0	0.00	2	44.90	44.80	-2	672	-0.30%
2023/08/02	0.1	44.40	0	0.00	45.90	0.1	677	0.01%
2023/07/25	4	44.50	1	44.40	44.25	3	646	0.46%
2023/07/24	5	44.20	2	44.25	44.25	3	643	0.47%
2023/07/21	3	45.45	0	0.00	44.85	3	639	0.47%
2023/07/19	0	0.00	10	46.25	45.80	-10	631	-1.58%
2023/07/18	10	47.50	0	0.00	47.50	10	630	1.59%
2023/07/14	2	47.70	0	0.00	47.50	2	657	0.30%
2023/07/12	4	47.70	1	46.90	46.65	3	669	0.45%
2023/07/06	2	50.40	0	0.00	50.50	2	636	0.31%
2023/07/04	1	51.00	0	0.00	51.10	1	627	0.16%
2023/06/29	0	0.00	1	52.10	51.60	-1	628	-0.16%
2023/06/28	1	50.10	1	50.50	50.60	0	623	0.00%
2023/06/21	2	51.90	0	0.00	51.40	2	624	0.32%
2023/06/16	0	0.00	1	52.70	52.60	-1	629	-0.16%
2023/06/14	2	52.40	1	52.90	52.10	1	640	0.16%
2023/06/13	2	52.30	0	0.00	52.10	2	645	0.31%
2023/06/07	0	0.00	1	53.40	53.20	-1	676	-0.15%
2023/06/06	1	52.80	0	0.00	52.90	1	685	0.15%
2023/06/05	0	0.00	1.1	53.40	52.80	-1.1	697	-0.16%
2023/06/02	0	0.00	1	52.80	53.30	-1	705	-0.14%
2023/05/18	1	52.10	0	0.00	52.00	1	1,006	0.10%
2023/05/12	0.1	51.50	0	0.00	52.20	0.1	1,051	0.01%
2023/05/11	1	54.80	0	0.00	53.20	1	1,051	0.10%
2023/05/05	0	0.00	1	55.80	55.10	-1	1,154	-0.09%
2023/05/03	3	55.37	2	56.00	55.20	1	1,298	0.08%
2023/05/02	0	0.00	0	56.38	56.20	0	1,326	0.00%
2023/04/28	0	0.00	0	57.20	57.20	0	1,336	0.00%
2023/04/24	2	59.70	0	0.00	59.20	2	1,540	0.13%
2023/04/21	3	61.90	0	0.00	59.60	3	1,664	0.18%
2023/04/19	0	63.90	0	0.00	64.30	0	1,754	0.00%
2023/04/17	6	61.65	6	61.80	61.80	0	2,202	0.00%
2023/04/14	6	61.60	6	61.70	61.60	0	2,320	0.00%
2023/04/06	0	0.00	2	61.80	61.80	-2	2,347	-0.09%
2023/03/15	0	0.00	1	61.90	61.10	-1	2,516	-0.04%
2023/03/14	1	62.70	0	0.00	62.30	1	2,558	0.04%
2023/03/10	2	64.05	0	0.00	64.20	2	2,594	0.08%
2023/02/24	0	0.00	2	64.30	64.20	-2	2,608	-0.08%
2023/02/23	0	0.00	3	64.90	64.80	-3	2,595	-0.12%
2023/02/22	0	0.00	1	69.30	67.20	-1	2,550	-0.04%
2023/02/21	0	0.00	4	68.40	67.20	-4	2,503	-0.16%
2023/02/17	0	0.00	2	68.00	65.60	-2	2,426	-0.08%
2023/02/16	2	66.50	0	0.00	66.50	2	2,414	0.08%
2023/02/15	3	64.80	0	0.00	66.10	3	2,441	0.12%
2023/02/09	2	67.75	2	68.30	67.00	0	2,453	0.00%
2023/02/02	0	0.00	4	68.65	68.90	-4	2,414	-0.17%
2023/02/01	5	67.98	5	67.46	66.00	0	2,395	0.00%
2023/01/16	1	63.50	0	0.00	63.30	1	2,198	0.05%
2023/01/13	1	63.40	0	0.00	63.00	1	2,160	0.05%
2023/01/11	2	65.55	0	62.50	65.60	2	2,067	0.10%
2023/01/10	3	63.97	1	63.20	63.20	2	1,945	0.10%
2023/01/06	0	0.00	0	63.10	65.10	0	1,841	0.00%
2023/01/05	19	61.96	21	62.91	64.00	-2	1,707	-0.12%
2023/01/04	1	57.20	4	57.93	59.40	-3	1,371	-0.22%
2023/01/03	0	0.00	3	54.53	54.00	-3	1,256	-0.24%
2022/12/30	0	0.00	1.2	53.08	53.20	-1.2	1,244	-0.10%
2022/12/29	0.1	51.70	0	0.00	52.30	0.1	1,241	0.00%
2022/12/28	2	51.70	1	52.20	52.10	1	1,240	0.08%
2022/12/27	1	52.80	0	0.00	52.60	1	1,236	0.08%
2022/12/26	0	0.00	1	54.66	54.00	-1	1,235	-0.08%
2022/12/23	0	0.00	1	53.30	53.20	-1	1,242	-0.08%
2022/12/20	2.1	52.92	0	0.00	51.80	2.1	1,247	0.17%
2022/12/19	0	0.00	1	54.70	54.80	-1	1,259	-0.08%
2022/12/16	2.1	54.05	0	0.00	53.90	2.1	1,258	0.16%
2022/12/15	0	0.00	1	56.60	56.40	-1	1,250	-0.08%
2022/12/14	0	0.00	0.1	55.50	56.00	-0.1	1,236	-0.01%
2022/12/13	0	0.00	4	54.43	54.30	-4	1,224	-0.33%
2022/12/12	5	53.18	0	0.00	53.60	5	1,218	0.41%
2022/12/09	1	54.80	2	56.50	54.50	-1	1,213	-0.08%
2022/12/08	4.1	54.36	3	55.23	55.60	1.1	1,175	0.09%
2022/12/07	0	0.00	4	56.98	56.40	-4	1,145	-0.35%
2022/12/06	2	54.70	15	54.60	53.10	-13	1,095	-1.19%
2022/12/05	0	0.00	4	56.00	56.90	-4	1,057	-0.38%
2022/12/01	15	52.70	0	0.00	52.90	15	1,038	1.44%
2022/11/18	2	52.65	0	0.00	51.60	2	1,024	0.20%
2022/11/14	1	51.20	0	0.00	51.50	1	991	0.10%
2022/11/11	0	0.00	1	51.70	50.80	-1	982	-0.10%
2022/11/10	2	50.20	0	0.00	50.40	2	948	0.21%
2022/11/09	2	52.00	15	51.00	51.20	-13	946	-1.37%
2022/11/08	16	51.95	0	0.00	52.30	16	941	1.70%
2022/11/03	0	0.00	6	50.50	50.00	-6	891	-0.67%
2022/10/31	10	49.96	4	50.63	50.20	6	845	0.71%
2022/10/12	0	0.00	1	45.70	47.40	-1	845	-0.12%
2022/09/26	2	47.95	0	0.00	46.60	2	881	0.23%
2022/09/23	4	51.60	0	0.00	50.50	4	869	0.46%
2022/09/16	2	53.40	0	0.00	53.40	2	877	0.23%
2022/09/13	2	57.80	3	56.83	56.70	-1	880	-0.11%
2022/09/07	4	52.00	0	0.00	52.60	4	871	0.46%
2022/09/05	2	58.85	0	0.00	57.20	2	836	0.24%
2022/09/02	3	62.50	4	62.78	62.80	-1	811	-0.12%
2022/08/31	1	62.00	0	0.00	62.00	1	793	0.13%
2022/08/26	1	62.10	0	0.00	61.40	1	780	0.13%
2022/08/25	3	61.60	1	61.50	61.70	2	775	0.26%
2022/08/22	2	59.95	2	60.45	60.50	0	775	0.00%
2022/08/18	2	60.55	1	60.70	60.60	1	776	0.13%
2022/08/04	0	58.00	0	0.00	57.60	0	748	0.00%
2022/07/25	0.1	67.60	0	0.00	67.00	0.1	841	0.01%
2022/07/22	0	70.00	0	0.00	69.60	0	864	0.00%
2022/07/19	1	72.70	1	72.10	72.00	0	999	0.00%
2022/06/22	1	67.40	2	68.75	67.30	-1	1,556	-0.06%
2022/06/21	0	0.00	1	69.50	69.60	-1	1,555	-0.06%
2022/06/20	0	0.00	1	68.80	68.50	-1	1,587	-0.06%
2022/06/09	0	0.00	1	74.80	74.90	-1	1,707	-0.06%
2022/05/31	0	0.00	1	74.60	74.10	-1	1,974	-0.05%
2022/05/27	1	73.50	0	0.00	73.30	1	2,059	0.05%
2022/05/26	1	73.70	0	0.00	72.90	1	2,111	0.05%
2022/05/24	0	0.00	1	73.80	72.20	-1	2,136	-0.05%
2022/05/20	0	0.00	1	74.50	74.20	-1	2,145	-0.05%
2022/05/19	1	72.50	0	0.00	73.00	1	2,156	0.05%
2022/05/18	0	0.00	1	73.80	73.50	-1	2,158	-0.05%
2022/05/17	1	73.50	0	0.00	73.00	1	2,163	0.05%
2022/05/16	0	0.00	1	73.00	73.50	-1	2,175	-0.05%
2022/05/13	1	72.70	0	0.00	72.80	1	2,178	0.05%
2022/05/12	0	0.00	1	72.70	71.20	-1	2,172	-0.05%
2022/05/11	5	72.10	5	70.64	71.00	0	2,160	0.00%
2022/05/10	1	70.60	0	0.00	71.10	1	2,158	0.05%
2022/05/09	0.1	71.00	0	0.00	68.00	0.1	2,139	0.00%
2022/05/06	0.1	71.00	0	0.00	72.40	0.1	2,133	0.00%
2022/05/05	1	74.10	1	73.50	73.80	0	2,123	0.00%
2022/05/04	1.1	71.90	1	72.70	72.70	0.1	2,118	0.00%
2022/05/03	1	78.00	0	0.00	77.70	1	2,094	0.05%
2022/04/27	0.1	80.40	0	0.00	80.30	0.1	2,134	0.00%
2022/04/25	0.1	84.40	0	0.00	81.00	0.1	2,127	0.00%
2022/04/22	6	89.52	4	88.48	88.30	2	2,045	0.10%
2022/04/20	1	88.20	0	0.00	88.10	1	1,989	0.05%
2022/04/18	1	90.60	1	91.10	89.90	0	2,073	0.00%
2022/04/12	0	0.00	1	85.00	86.10	-1	2,286	-0.04%
2022/04/07	0	0.00	1	90.40	91.00	-1	2,261	-0.04%
2022/04/01	1	93.00	1	92.90	92.00	0	2,182	0.00%
2022/03/31	0	0.00	0.1	90.80	91.20	-0.1	2,131	0.00%
2022/03/30	3	91.63	2	91.55	91.00	1	2,109	0.05%
2022/03/29	1	83.50	0	0.00	88.90	1	2,031	0.05%
2022/03/22	0	0.00	19	81.50	81.50	-19	1,927	-0.99%
2022/03/15	0.1	78.00	0	0.00	77.40	0.1	1,962	0.01%
2022/03/10	1	83.30	0	0.00	83.00	1	1,956	0.05%
2022/03/09	0	0.00	2	83.10	81.20	-2	1,941	-0.10%
2022/03/08	6	82.43	4	84.30	80.90	2	1,931	0.10%
2022/03/07	8	88.03	7	87.50	87.50	1	1,913	0.05%
2022/03/04	1	89.50	0	0.00	89.40	1	1,910	0.05%
2022/03/03	0	0.00	3	95.30	95.60	-3	1,944	-0.15%
2022/03/02	4	97.18	3	99.40	97.20	1	1,919	0.05%
2022/03/01	20	103.50	0	0.00	103.00	20	1,890	1.06%
2022/02/18	0	0.00	0.1	122.00	122.00	-0.1	2,059	0.00%
2022/02/17	2	121.50	1.1	120.50	120.50	1	2,081	0.05%
2022/02/16	7	120.00	7	118.50	120.00	0	2,111	0.00%
2022/02/10	1	115.50	0	0.00	117.50	1	2,473	0.04%
2022/01/25	0	0.00	1	111.00	110.00	-1	3,088	-0.03%
2022/01/21	0.1	119.00	1	121.50	115.50	-0.9	3,227	-0.03%
2022/01/20	2	120.50	0	0.00	119.00	2	3,291	0.06%
2022/01/18	0	0.00	1	124.00	123.00	-1	3,510	-0.03%
2022/01/14	1	120.00	1	124.00	124.50	0	3,671	0.00%
2022/01/11	2	125.50	1	123.00	122.00	1	3,760	0.03%
2022/01/10	16	131.75	16	130.63	128.00	0	3,728	0.00%
2022/01/07	0	0.00	2.1	127.49	128.00	-2.1	3,659	-0.06%
2022/01/06	2.1	121.54	0	0.00	119.50	2.1	3,612	0.06%
2022/01/03	0	0.00	0.1	124.00	123.50	-0.1	3,686	0.00%
2021/12/30	7	127.86	6	127.50	128.00	1	3,717	0.03%
2021/12/29	1	125.50	1	127.00	128.00	0	3,795	0.00%
2021/12/27	7	123.50	6	123.50	123.50	1	4,061	0.02%
2021/12/22	1	124.50	0	0.00	124.50	1	4,835	0.02%
2021/12/21	1.1	125.05	1	125.00	125.50	0.1	4,918	0.00%
2021/12/20	1	125.50	0	0.00	127.50	1	4,996	0.02%
2021/12/17	1	125.50	1	126.50	125.00	0	5,113	0.00%
2021/12/15	1	123.00	0	0.00	122.00	1	5,668	0.02%
2021/12/01	2	136.25	1	133.50	133.50	1	6,758	0.01%
2021/11/26	0	0.00	1	132.50	132.50	-1	6,633	-0.02%
2021/11/23	0	0.00	9	135.28	135.50	-9	6,633	-0.14%
2021/11/22	7	138.64	7	141.64	140.00	0	6,615	0.00%
2021/11/19	7	143.21	0	0.00	139.00	7	6,570	0.11%
2021/11/18	4	146.00	4	148.50	146.00	0	6,537	0.00%
2021/11/17	10	147.50	0	0.00	149.50	10	6,511	0.15%
2021/11/15	7	141.36	7	144.00	145.00	0	6,507	0.00%
2021/11/12	5	144.00	13	144.15	143.00	-8	6,535	-0.12%
2021/11/11	6	143.50	0	0.00	140.50	6	6,520	0.09%
2021/11/10	10	148.45	10	149.45	149.50	0	6,425	0.00%
2021/11/09	2	150.75	3	148.83	151.00	-1	6,368	-0.02%
2021/11/08	1	145.00	0	0.00	145.00	1	6,326	0.02%
2021/11/05	2	144.50	9	147.78	149.00	-7	6,310	-0.11%
2021/11/04	2	153.50	51	149.67	143.00	-49	6,294	-0.78%
2021/11/03	53	154.76	3	152.17	148.00	50	6,195	0.81%
2021/11/02	1	148.00	7.5	148.97	149.00	-6.5	6,072	-0.11%
2021/11/01	1	145.50	1	143.50	146.50	0	5,994	0.00%
2021/10/29	6	143.50	4	143.00	145.00	2	5,964	0.03%
2021/10/28	2	138.00	1	136.00	138.50	1	5,912	0.02%
2021/10/27	0	0.00	3	137.83	141.50	-3	5,916	-0.05%
2021/10/25	1	130.00	1	131.50	130.50	0	5,850	0.00%
2021/10/22	0	0.00	3	127.67	127.00	-3	5,851	-0.05%
2021/10/21	0	0.00	1	122.00	121.00	-1	5,860	-0.02%
2021/10/20	5	122.00	0	0.00	122.00	5	5,983	0.08%
2021/10/19	1	120.50	16	121.16	122.00	-15	6,081	-0.25%
2021/10/18	3	116.67	2	119.00	117.00	1	6,207	0.02%
2021/10/15	15	117.67	20	118.50	117.50	-5	6,382	-0.08%
2021/10/05	1	110.50	1	112.00	113.50	0	7,576	0.00%
2021/10/04	1	121.50	2	121.00	115.50	-1	7,503	-0.01%
2021/10/01	2	128.50	2	131.00	128.00	0	7,394	0.00%
2021/09/30	21	130.88	2	132.50	132.00	19	7,170	0.26%
2021/09/29	3	128.33	3	127.67	124.00	0	6,877	0.00%
2021/09/27	0	0.00	21	125.10	122.00	-21	6,653	-0.32%
2021/09/24	0	0.00	1	127.50	125.00	-1	6,690	-0.01%
2021/09/23	24	129.92	29	128.79	131.50	-5	6,591	-0.08%
2021/09/16	3	118.00	1	117.00	115.00	2	6,170	0.03%
2021/09/15	1	117.50	0	0.00	117.50	1	6,218	0.02%
2021/09/14	7	117.79	3	122.00	117.50	4	6,165	0.06%
2021/09/13	3	118.83	2	120.50	121.00	1	6,070	0.02%
2021/09/10	6	121.25	5.1	122.85	121.50	1	5,988	0.02%
2021/09/09	3.1	114.68	0	0.00	113.00	3.1	5,787	0.05%
2021/09/08	0	0.00	0.4	122.14	119.50	-0.4	5,665	-0.01%
2021/09/07	0	0.00	1.5	113.60	119.00	-1.5	5,337	-0.03%
2021/08/30	0	0.00	0.2	113.00	114.50	-0.2	5,843	0.00%
2021/08/27	1	108.50	0	0.00	109.00	1	5,872	0.02%
2021/08/17	1	109.00	0	0.00	104.00	1	6,475	0.02%
2021/08/12	7	117.50	0	0.00	119.00	7	6,802	0.10%
2021/08/09	4.5	118.98	0.2	118.50	118.50	4.3	7,254	0.06%
2021/08/05	6	127.50	1	128.00	129.00	5	7,516	0.07%
2021/08/04	0	0.00	1	131.50	129.00	-1	7,638	-0.01%
2021/08/02	1	133.50	1	130.00	135.00	0	7,581	0.00%
2021/07/30	0	0.00	1	140.00	131.50	-1	7,538	-0.01%
2021/07/29	6	139.33	5	138.50	140.00	1	7,438	0.01%
2021/07/28	0	0.00	2	133.00	138.50	-2	7,365	-0.03%
2021/07/27	2	138.75	0	0.00	138.50	2	7,251	0.03%
2021/07/23	1	145.00	2	145.25	138.00	-1	7,062	-0.01%
2021/07/21	1	146.00	1	148.50	144.50	0	6,745	0.00%
2021/07/20	17	147.00	16	149.72	147.50	1	6,555	0.02%
2021/07/19	1	145.00	2	148.25	144.50	-1	6,337	-0.02%
2021/07/16	2	136.00	1	138.00	140.50	1	5,986	0.02%
2021/07/15	10	122.00	11	125.28	128.00	-1	5,853	-0.02%
2021/07/14	1	119.97	6	121.50	116.50	-5	5,689	-0.09%
2021/07/13	8.2	129.11	9.3	126.38	119.00	-1.1	5,592	-0.02%
2021/07/12	6.1	117.36	12.1	123.26	126.50	-6	5,250	-0.11%
2021/07/09	2	115.00	3.6	115.71	115.00	-1.6	4,953	-0.03%
2021/07/07	8	111.00	0	0.00	107.50	8	4,763	0.17%
2021/07/05	0	0.00	12	105.21	105.00	-12	4,666	-0.26%
2021/07/02	0	0.00	2	108.00	106.50	-2	4,651	-0.04%
2021/07/01	2	107.75	1	107.50	108.50	1	4,643	0.02%
2021/06/30	2	110.75	4	109.13	109.50	-2	4,586	-0.04%
2021/06/29	0.5	106.00	0	0.00	104.00	0.5	4,464	0.01%
2021/06/25	0	0.00	1.1	107.73	106.50	-1.1	4,395	-0.03%
2021/06/24	2	104.75	0	0.00	105.00	2	4,288	0.05%
2021/06/22	2.1	101.73	2	101.00	99.80	0.1	4,201	0.00%
2021/06/21	2	101.00	0	0.00	102.50	2	4,162	0.05%
2021/06/16	1	100.50	0	0.00	100.00	1	4,122	0.02%
2021/06/15	2	102.75	0	0.00	102.00	2	4,096	0.05%
2021/06/11	1	109.00	0	0.00	106.00	1	4,093	0.02%
2021/06/10	0.1	109.50	0	0.00	113.00	0.1	4,043	0.00%
2021/06/09	2	113.25	1	116.00	110.50	1	3,980	0.03%
2021/06/08	3	110.67	0	0.00	110.50	3	3,841	0.08%
2021/06/07	2	113.50	8.1	111.02	113.50	-6.1	3,702	-0.16%
2021/06/03	5	108.50	3	110.17	108.50	2	3,397	0.06%
2021/06/02	1	97.50	5	99.98	106.00	-4	3,212	-0.12%
2021/06/01	6.2	98.54	0	0.00	96.50	6.2	3,089	0.20%
2021/05/28	2	100.50	1	101.00	100.50	1	2,995	0.03%
2021/05/27	6	104.50	0	0.00	103.00	6	2,954	0.20%
2021/05/26	3	101.07	5	100.80	102.00	-2	2,896	-0.07%
2021/05/25	2	103.50	1	101.50	101.50	1	2,816	0.04%
2021/05/24	6	112.42	12	109.04	110.50	-6	2,664	-0.23%
2021/05/21	2	114.50	3	113.17	111.50	-1	2,545	-0.04%
2021/05/20	6	113.25	6	113.25	116.00	0	2,387	0.00%
2021/05/19	2	110.00	0	0.00	109.50	2	2,206	0.09%
2021/05/18	0	0.00	1	111.00	107.00	-1	1,994	-0.05%
2021/05/17	1	115.50	0	0.00	115.50	1	1,673	0.06%
2021/05/14	8	102.81	1	100.50	105.00	7	1,627	0.43%
2021/05/13	1	102.00	4	103.50	102.00	-3	1,424	-0.21%
2021/05/12	0	0.00	5.3	93.98	96.80	-5.3	1,231	-0.43%
2021/04/16	5	85.30	0	0.00	84.80	5	989	0.51%
2021/04/01	0	0.00	1	87.20	87.30	-1	987	-0.10%
2021/03/17	1	88.20	3	88.80	88.00	-2	996	-0.20%
2021/03/09	1	79.50	0	0.00	79.50	1	911	0.11%
2021/02/18	1	82.00	0	0.00	82.70	1	961	0.10%
2021/02/17	0	0.00	1	81.60	81.60	-1	960	-0.10%
2021/02/03	1	82.80	0	0.00	83.10	1	977	0.10%
2021/02/02	0	0.00	1	85.20	84.10	-1	969	-0.10%
2021/01/28	0	0.00	1	86.80	88.30	-1	978	-0.10%
2021/01/18	0	0.00	2	87.80	86.80	-2	1,049	-0.19%
2021/01/15	2	89.80	1	89.00	87.90	1	1,044	0.10%
2021/01/14	1	90.70	2	91.45	90.80	-1	1,023	-0.10%
2021/01/12	0	0.00	2	87.50	87.50	-2	1,004	-0.20%
2021/01/05	0	0.00	3	88.00	88.60	-3	1,161	-0.26%
2021/01/04	0	0.00	22	88.60	88.50	-22	1,166	-1.89%
2020/12/31	1	90.80	0	0.00	90.00	1	1,158	0.09%
2020/12/30	0	0.00	2	92.05	91.50	-2	1,148	-0.17%
2020/12/29	25	91.11	1	91.00	90.70	24	1,133	2.12%
2020/12/25	1	91.10	0	0.00	89.50	1	1,115	0.09%
2020/12/24	1	90.70	0	0.00	90.20	1	1,105	0.09%
2020/12/21	2	86.50	0	0.00	86.60	2	1,082	0.18%
2020/12/16	1	89.50	1	89.80	89.20	0	1,061	0.00%
2020/12/15	2	89.65	2	90.35	90.00	0	1,047	0.00%
2020/12/14	3	89.37	2	88.95	89.00	1	1,020	0.10%
2020/12/11	1	89.40	0	0.00	88.80	1	1,015	0.10%
2020/12/07	0	0.00	1	87.00	86.90	-1	991	-0.10%
2020/11/30	0	0.00	5	90.30	88.00	-5	972	-0.51%
2020/11/25	1	89.00	0	0.00	89.00	1	950	0.11%
2020/11/24	2	88.20	0	0.00	88.00	2	943	0.21%
2020/11/23	4	90.58	0	0.00	90.00	4	925	0.43%
2020/11/19	0	0.00	1	92.00	91.40	-1	1,005	-0.10%
2020/11/18	1	90.30	0	0.00	90.50	1	994	0.10%
2020/11/17	1	90.70	4	91.00	90.50	-3	982	-0.31%
2020/11/16	1	92.80	0	0.00	92.70	1	991	0.10%
2020/11/13	1	94.60	0	0.00	93.90	1	995	0.10%
2020/11/12	1	94.00	3	93.33	93.20	-2	998	-0.20%
2020/11/11	1	96.50	1	95.60	95.10	0	991	0.00%
2020/11/09	2	96.10	1	96.00	96.00	1	978	0.10%
2020/11/06	0	0.00	1	94.80	94.80	-1	975	-0.10%
2020/11/05	1	94.80	1	94.70	94.50	0	981	0.00%
2020/11/04	2	93.80	0	0.00	93.80	2	978	0.20%
2020/11/03	2	96.10	1	95.70	95.50	1	967	0.10%
2020/11/02	0	0.00	2	97.35	96.50	-2	964	-0.21%
2020/10/23	0	0.00	2	97.30	97.70	-2	935	-0.21%
2020/10/16	4	98.75	0	0.00	97.00	4	1,001	0.40%
2020/10/15	2	97.25	11	100.30	104.50	-9	945	-0.95%
2020/10/13	9	94.62	0	0.00	94.70	9	908	0.99%
2020/10/12	1	99.40	0	0.00	99.10	1	918	0.11%
2020/10/08	1	101.50	0	0.00	101.50	1	922	0.11%
2020/10/05	0	0.00	1	103.00	102.00	-1	989	-0.10%
2020/09/30	1	101.00	0	0.00	100.50	1	1,010	0.10%
2020/09/29	1	103.50	0	0.00	102.00	1	1,078	0.09%
2020/09/24	2	105.75	0	0.00	105.00	2	1,259	0.16%
2020/09/15	0	0.00	1	113.00	111.00	-1	1,462	-0.07%
2020/09/11	2	106.50	2	110.75	105.00	0	1,473	0.00%
2020/09/10	1	105.50	0	0.00	105.00	1	1,474	0.07%
2020/09/07	1	107.00	0	0.00	106.00	1	1,511	0.07%
2020/08/31	0	0.00	1	114.50	112.00	-1	1,620	-0.06%
2020/08/28	1	114.00	1	113.00	113.50	0	1,638	0.00%
2020/08/26	0	0.00	2	118.50	113.50	-2	1,676	-0.12%
2020/08/20	2	108.50	2	105.75	104.50	0	1,653	0.00%
2020/08/19	1	110.00	1	114.00	113.00	0	1,701	0.00%
2020/08/18	0	0.00	1	111.50	109.50	-1	1,763	-0.06%
2020/08/17	1	112.50	0	0.00	112.00	1	1,790	0.06%
2020/08/11	2	119.75	0	0.00	118.00	2	2,090	0.10%
2020/08/06	2	123.50	0	0.00	123.00	2	2,162	0.09%
2020/08/05	1	123.00	0	0.00	124.00	1	2,169	0.05%
2020/08/04	1	123.00	1	123.00	124.00	0	2,202	0.00%
2020/07/27	1	120.00	0	0.00	115.50	1	2,435	0.04%
2020/07/24	5	123.20	0	0.00	122.00	5	2,478	0.20%
2020/07/23	1	124.00	1	123.50	123.50	0	2,503	0.00%
2020/07/20	0	0.00	2	124.75	132.50	-2	2,689	-0.07%
2020/07/17	1	135.50	0	0.00	128.50	1	2,683	0.04%
2020/07/16	0	0.00	4	136.88	136.00	-4	2,709	-0.15%
2020/07/15	2	135.00	0	0.00	135.50	2	2,710	0.07%
2020/07/14	1	133.00	4	133.25	133.00	-3	2,737	-0.11%
2020/07/09	2	137.75	2	137.50	136.00	0	2,896	0.00%
2020/07/08	1	144.00	1	143.50	139.00	0	3,040	0.00%
2020/07/07	1	138.00	0	0.00	135.00	1	3,076	0.03%
2020/07/03	2	131.00	1	134.50	132.00	1	3,128	0.03%
2020/07/02	6	121.92	2	129.00	132.00	4	3,047	0.13%
2020/06/30	0	0.00	1	119.00	118.00	-1	2,966	-0.03%
2020/06/29	0	0.00	1	119.00	121.50	-1	2,929	-0.03%
2020/06/24	1	117.50	0	0.00	116.50	1	2,895	0.03%
2020/06/17	0	0.00	2.2	117.50	117.50	-2.2	2,911	-0.08%
2020/06/15	0	0.00	1	113.50	112.00	-1	2,903	-0.03%
2020/06/12	1	109.00	0	0.00	109.50	1	2,906	0.03%
2020/06/11	2	113.75	0	0.00	112.50	2	2,902	0.07%
2020/06/10	0	0.00	1	116.00	116.00	-1	2,889	-0.03%
2020/06/09	1	117.00	0	0.00	117.00	1	2,898	0.03%
2020/06/08	2	118.50	0	0.00	115.50	2	2,907	0.07%
2020/06/05	2	120.50	2	123.00	120.00	0	2,889	0.00%
2020/06/02	0	0.00	1	119.00	117.50	-1	2,833	-0.04%
2020/05/29	0	0.00	1	114.00	116.00	-1	2,813	-0.04%
2020/05/28	1	111.50	0	0.00	111.50	1	2,786	0.04%
2020/05/26	1	116.00	0	0.00	117.50	1	2,755	0.04%
2020/05/25	0	0.00	3	114.33	121.00	-3	2,685	-0.11%
2020/05/22	2	110.00	0	0.00	110.00	2	2,617	0.08%
2020/05/21	1	114.50	1	116.00	114.50	0	2,589	0.00%
2020/05/20	2	110.50	1	111.00	112.00	1	2,520	0.04%
2020/05/19	1	102.00	3	105.50	106.00	-2	2,399	-0.08%
2020/05/18	2	99.30	3	99.57	100.00	-1	2,313	-0.04%
2020/05/15	4	98.35	3	98.13	97.80	1	2,309	0.04%
2020/05/14	1	100.00	1	102.00	97.30	0	2,351	0.00%
2020/05/13	3	98.90	3	97.97	97.60	0	2,315	0.00%
2020/05/12	1	100.00	1	98.70	98.30	0	2,325	0.00%
2020/05/11	2	100.50	1	100.50	98.90	1	2,342	0.04%
2020/05/08	2	105.75	1	105.50	102.00	1	2,395	0.04%
2020/05/07	0	0.00	1	101.50	103.00	-1	2,335	-0.04%
2020/05/06	1	98.80	2	101.25	99.00	-1	2,268	-0.04%
2020/05/05	1	98.60	1	98.00	97.20	0	2,224	0.00%
2020/05/04	1	96.90	0	0.00	97.30	1	2,183	0.05%
2020/04/30	1	99.50	0	0.00	98.60	1	2,168	0.05%
2020/04/29	1	97.60	4	98.25	97.00	-3	2,136	-0.14%
2020/04/28	2	97.60	1	97.00	95.70	1	2,075	0.05%
2020/04/27	4	99.70	8	99.58	96.60	-4	2,039	-0.20%
2020/04/24	0	0.00	3	93.57	96.00	-3	1,909	-0.16%
2020/04/23	1	88.30	1	87.30	87.30	0	1,823	0.00%
2020/04/21	2	87.45	2	89.20	86.20	0	1,788	0.00%
2020/04/17	12	86.92	16	85.51	85.40	-4	1,721	-0.23%
2020/04/16	1	88.70	2	87.85	87.80	-1	1,678	-0.06%
2020/04/15	2	87.75	0	0.00	86.60	2	1,632	0.12%
2020/04/14	3	89.60	13	90.67	91.00	-10	1,556	-0.64%
2020/04/13	7	88.19	4	88.38	90.00	3	1,454	0.21%
2020/04/10	1	75.10	1	78.20	82.30	0	1,288	0.00%
2020/04/09	7	74.83	2	75.55	74.90	5	1,182	0.42%
2020/04/08	9	73.91	0	0.00	75.00	9	1,120	0.80%
2020/04/01	1	69.30	0	0.00	69.70	1	997	0.10%
2020/03/23	0	0.00	1	74.30	73.80	-1	949	-0.11%
2020/03/18	1	72.80	0	0.00	71.20	1	978	0.10%
2020/03/16	1	80.20	0	0.00	76.60	1	945	0.11%
2020/03/02	0	0.00	1	105.00	102.50	-1	824	-0.12%
2020/02/26	2	112.50	3	112.17	109.50	-1	804	-0.12%
2020/02/25	1	109.00	2	107.50	109.00	-1	793	-0.13%
2020/02/21	1	120.50	0	0.00	116.50	1	774	0.13%
2020/02/18	1	119.00	1	122.50	117.00	0	757	0.00%
2020/02/17	2	120.00	2	122.00	120.00	0	738	0.00%
2020/02/14	1	110.00	1	112.50	113.50	0	691	0.00%
2020/02/11	2	108.25	3	108.17	109.50	-1	645	-0.15%
2020/02/05	1	93.70	0	0.00	93.60	1	536	0.19%
2020/02/04	2	95.00	0	0.00	95.70	2	531	0.38%
2020/01/08	0	0.00	0.4	89.90	89.00	-0.4	517	-0.07%
2020/01/06	0	0.00	0.3	93.60	92.30	-0.3	508	-0.06%
2020/01/03	1	94.70	0	0.00	94.70	1	503	0.20%
2019/12/27	0	0.00	0	96.00	95.70	0	497	0.00%
2019/12/18	0	0.00	1	95.80	96.00	-1	473	-0.21%
2019/11/29	5	117.90	0	0.00	115.50	5	460	1.08%
2019/11/26	0	0.00	1	117.50	115.50	-1	487	-0.21%
2019/11/18	1	116.50	0	0.00	117.50	1	537	0.19%
2019/11/14	0	0.00	1	113.50	114.50	-1	545	-0.18%
2019/11/13	3	116.50	3	116.00	116.00	0	540	0.00%
2019/11/12	2	120.75	1	124.00	120.00	1	528	0.19%
2019/11/11	1	123.50	4	127.88	121.00	-3	519	-0.58%
2019/11/05	1	135.50	0	0.00	133.50	1	505	0.20%
2019/10/25	3	134.00	0	0.00	133.00	3	529	0.57%
2019/10/24	1	137.50	1	134.50	135.00	0	536	0.00%
2019/10/18	0	0.00	1	133.50	133.50	-1	551	-0.18%
2019/09/24	1	133.00	0	0.00	133.00	1	855	0.12%
2019/09/20	1	135.50	0	0.00	135.00	1	845	0.12%
2019/09/11	0	0.00	1	134.00	140.50	-1	824	-0.12%
2019/09/06	1	129.00	0	0.00	129.00	1	786	0.13%
2019/07/18	1	155.00	1	155.00	154.00	0	449	0.00%
2019/07/16	0	0.00	1	145.50	155.50	-1	381	-0.26%
2019/06/27	0.2	114.00	0	0.00	114.00	0.2	134	0.11%
2019/06/24	0.3	118.50	0	0.00	118.50	0.3	129	0.19%
2019/06/19	0.2	121.00	0	0.00	120.50	0.2	126	0.17%
2019/06/17	0.1	123.50	0	0.00	123.00	0.1	117	0.05%
2019/01/17	0	0.00	1	131.50	132.00	-1	352	-0.28%
2019/01/04	0	0.00	1	124.00	125.50	-1	397	-0.25%
2019/01/03	0	0.00	1	126.50	125.00	-1	408	-0.24%
2018/12/27	0	0.00	1	128.00	127.50	-1	445	-0.22%
2018/12/21	1	132.50	0	0.00	131.50	1	495	0.20%
2018/12/14	1	142.00	0	0.00	140.00	1	492	0.20%
2018/12/11	2	145.00	0	0.00	145.00	2	491	0.41%
2018/12/07	0	0.00	1	144.50	145.00	-1	486	-0.21%
2018/12/06	1	143.00	0	0.00	142.50	1	486	0.21%
2018/12/04	0	0.00	1	149.00	150.00	-1	482	-0.21%
2018/12/03	1	151.00	0	0.00	150.00	1	477	0.21%
2018/11/28	0	0.00	1	155.00	156.00	-1	453	-0.22%
2018/11/21	0	0.00	1	144.50	144.50	-1	422	-0.24%
2018/11/12	1	145.50	0	0.00	146.50	1	397	0.25%
2018/11/08	1	129.50	2	139.75	140.00	-1	369	-0.27%
2018/11/07	1	142.00	0	0.00	140.50	1	344	0.29%
2018/11/01	1	144.00	0	0.00	138.50	1	338	0.30%
2018/10/26	0	0.00	1	146.00	144.50	-1	310	-0.32%
2018/10/24	0	0.00	1	149.00	150.50	-1	291	-0.34%
2018/10/11	0	0.00	1	116.50	116.50	-1	250	-0.40%
2018/10/09	2	131.50	0	0.00	129.00	2	246	0.81%
2018/10/08	1	139.00	0	0.00	139.00	1	235	0.42%
2018/10/03	0	0.00	2.1	152.83	155.50	-2.1	195	-1.05%
2018/09/28	1	141.50	0	0.00	138.50	1	185	0.54%
2018/09/25	0	0.00	1	140.00	140.00	-1	187	-0.53%
2018/09/19	0	0.00	1	142.00	143.00	-1	195	-0.51%
2018/09/17	0	0.00	2	139.50	140.00	-2	199	-1.00%
2018/09/12	0	0.00	1	137.00	137.00	-1	215	-0.46%
2018/09/06	1	139.00	0	0.00	140.00	1	238	0.42%
2018/09/05	0	0.00	1	141.50	143.00	-1	240	-0.42%
2018/09/03	0	0.00	1	140.50	139.00	-1	242	-0.41%
2018/05/30	1	146.00	0	0.00	149.50	1	671	0.15%
2018/05/18	1	136.00	1	136.00	136.00	0	706	0.00%
2018/05/15	0	0.00	1	131.00	133.50	-1	724	-0.14%
2018/05/14	1	131.50	0	0.00	131.00	1	724	0.14%
2018/04/30	1	138.50	1	139.50	138.50	0	752	0.00%
2018/04/20	1	149.00	0	0.00	149.00	1	850	0.12%
2018/04/19	1	149.50	2	151.00	151.50	-1	850	-0.12%
2018/04/16	1	145.00	1	143.00	143.00	0	838	0.00%
2018/04/12	1	154.00	0	0.00	151.00	1	820	0.12%
2018/04/10	1	164.00	1	158.50	157.00	0	815	0.00%
2018/03/30	0	0.00	1	168.00	166.50	-1	849	-0.12%
2018/03/28	1	165.50	0	0.00	162.00	1	900	0.11%
2018/03/27	1	168.00	1	167.50	167.50	0	903	0.00%
2018/03/26	1	162.50	1	167.00	165.00	0	899	0.00%
2018/03/23	1	155.50	1	162.00	162.50	0	897	0.00%
2018/03/21	1	169.00	0	0.00	170.00	1	895	0.11%
2018/03/19	0	0.00	1	190.00	187.50	-1	857	-0.12%
2018/03/16	1	190.50	0	0.00	191.00	1	853	0.12%
2018/03/15	0	0.00	1	189.00	189.00	-1	848	-0.12%
2018/03/14	0	0.00	1	186.00	185.00	-1	848	-0.12%
2018/03/13	1	180.00	0	0.00	181.00	1	897	0.11%
2018/03/12	1	175.50	2	179.50	182.00	-1	901	-0.11%
2018/03/08	0	0.00	1	170.00	170.00	-1	894	-0.11%
2018/03/07	1	168.00	0	0.00	168.00	1	904	0.11%
2018/03/06	0	0.00	1	172.00	171.50	-1	922	-0.11%
2018/03/05	1	168.00	0	0.00	161.00	1	940	0.11%
2018/03/02	0	0.00	3	168.17	169.50	-3	959	-0.31%
2018/02/27	1	164.50	1	161.00	162.00	0	1,105	0.00%
2018/02/26	1	158.00	1	161.50	163.00	0	1,155	0.00%
2018/02/23	1	158.50	0	0.00	158.00	1	1,223	0.08%
2018/02/21	0	0.00	1	149.50	150.00	-1	1,265	-0.08%
2018/02/12	1	141.00	1	140.00	140.00	0	1,279	0.00%
2018/02/09	1	137.50	2	141.50	140.00	-1	1,310	-0.08%
2018/02/07	2	147.50	0	0.00	145.50	2	1,411	0.14%
2018/02/06	2	143.75	1	142.50	142.50	1	1,430	0.07%
2018/02/05	1	151.50	1	154.00	153.50	0	1,473	0.00%
2018/02/01	1	160.50	1	160.50	161.00	0	1,522	0.00%
2018/01/31	0	0.00	1	158.00	162.00	-1	1,539	-0.06%
2018/01/26	1	157.00	1	157.00	157.50	0	1,611	0.00%
2018/01/25	1	157.00	0.1	156.00	156.50	0.9	1,617	0.05%
2018/01/24	1	163.00	0	0.00	160.50	1	1,633	0.06%
2018/01/23	0	0.00	1	159.00	160.00	-1	1,608	-0.06%
2018/01/22	0	0.00	1	162.00	163.00	-1	1,589	-0.06%
2018/01/19	1	156.00	0	0.00	152.50	1	1,574	0.06%
2018/01/18	0	0.00	1	150.00	150.00	-1	1,564	-0.06%
2018/01/15	1	140.00	0	0.00	139.50	1	1,541	0.06%
2018/01/10	1	141.00	0	0.00	140.50	1	1,550	0.06%
2018/01/02	0	0.00	1	140.00	141.00	-1	1,567	-0.06%

網家、富邦媒雙11買氣燒UDN聯合新聞網－30天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－2024/10/26

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－2024/10/26

...詳全文

網家

券商分點績效/獲利分析

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

永豐金-彰化 券商分點個股進出 永豐金-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析