元太 (8069)-永豐金-彰化券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
216.5
漲跌
▲6.0
漲幅
+2.85%
成交量
6,748張
產業
上櫃光電類股
1439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	216.50	4	218.00	216.50	-3	6,831	-0.04%
2024/05/21	0	0.00	0	211.00	210.50	0	6,826	0.00%
2024/05/20	0.2	212.50	2	210.00	212.50	-1.9	6,921	-0.03%
2024/05/17	1	210.50	0	0.00	209.00	1	6,992	0.01%
2024/05/16	4	212.25	0	0.00	210.50	4	7,020	0.06%
2024/05/13	0	0.00	1	215.00	219.00	-1	7,201	-0.01%
2024/05/10	2	207.50	1	210.50	210.50	1	7,130	0.01%
2024/05/09	4	211.25	3	208.83	208.00	1	7,297	0.01%
2024/05/08	1	209.50	0	0.00	209.50	1	7,447	0.01%
2024/05/07	0	0.00	0.3	215.00	217.00	-0.3	7,477	0.00%
2024/05/03	0	0.00	1	218.00	217.50	-1	8,148	-0.01%
2024/05/02	1	216.50	1	220.00	216.00	0	8,247	0.00%
2024/04/30	1	212.99	0	0.00	210.00	1	8,213	0.01%
2024/04/29	0	222.00	0	0.00	220.50	0	8,180	0.00%
2024/04/26	0.1	225.00	9	226.50	227.50	-8.9	8,103	-0.11%
2024/04/25	1	216.00	1	219.00	216.50	0	8,015	0.00%
2024/04/24	0.2	213.00	0	0.00	209.00	0.2	7,906	0.00%
2024/04/23	0	0.00	3	209.50	208.00	-3	7,910	-0.04%
2024/04/22	5	207.90	5	207.70	207.00	0	7,885	0.00%
2024/04/19	8	217.50	1	216.00	215.00	7	7,795	0.09%
2024/04/18	13	226.19	1	232.00	225.50	12	7,695	0.16%
2024/04/17	4	229.63	0	0.00	229.00	4	7,574	0.05%
2024/04/16	1	240.00	0	0.00	237.00	1	7,500	0.01%
2024/04/12	1	242.00	1	243.50	245.00	0	7,483	0.00%
2024/04/10	0.2	240.50	1.1	239.05	240.00	-0.9	7,391	-0.01%
2024/04/08	1	232.00	1	233.00	232.00	0	7,348	0.00%
2024/04/03	1	224.00	0	0.00	227.00	1	7,334	0.01%
2024/03/28	0	0.00	0	228.00	227.00	0	7,624	0.00%
2024/03/26	0	0.00	1	227.50	229.50	-1	7,926	-0.01%
2024/03/21	1	242.00	1	237.50	236.50	0	7,785	0.00%
2024/03/20	1	240.00	1	239.00	238.50	0	7,913	0.00%
2024/03/19	3	239.83	0	0.00	239.50	3	7,963	0.04%
2024/03/18	0	0.00	2	243.75	244.50	-2	7,934	-0.03%
2024/03/14	0	0.00	2	234.00	235.50	-2	7,900	-0.03%
2024/03/13	0	0.00	5	229.50	230.50	-5	7,846	-0.06%
2024/03/12	1	235.50	1	239.98	236.00	0	7,793	0.00%
2024/03/08	1	220.03	0	0.00	222.50	1	7,635	0.01%
2024/03/07	1	235.50	0	0.00	240.00	1	7,314	0.01%
2024/03/06	2.2	239.66	2	240.75	241.00	0.2	7,264	0.00%
2024/03/05	1	244.50	1	241.00	241.00	0	7,259	0.00%
2024/03/04	3	249.83	2	246.50	246.50	1	7,191	0.01%
2024/03/01	0	0.00	4	248.75	253.00	-4	7,109	-0.06%
2024/02/29	0	0.00	13.1	241.46	246.00	-13.1	6,948	-0.19%
2024/02/27	2	231.25	3	228.67	230.00	-1	6,664	-0.02%
2024/02/26	3.1	223.33	0	0.00	223.50	3.1	6,590	0.05%
2024/02/23	1	232.00	1.2	231.76	231.50	-0.2	6,505	0.00%
2024/02/22	1	230.00	2	231.00	233.00	-1	6,498	-0.02%
2024/02/21	0	0.00	12	231.50	232.00	-12	6,489	-0.18%
2024/02/20	1	225.50	4	227.25	228.50	-3	6,446	-0.05%
2024/02/19	5	224.00	0	224.00	223.00	5	6,536	0.08%
2024/02/16	1	227.00	0	231.50	226.00	1	6,577	0.02%
2024/02/15	0	225.00	6	227.75	229.00	-6	6,481	-0.09%
2024/02/05	0	0.00	1.1	216.90	217.00	-1.1	6,278	-0.02%
2024/02/02	13	214.85	0	0.00	214.00	13	6,223	0.21%
2024/02/01	4	215.00	4.1	213.13	213.50	-0.1	6,168	0.00%
2024/01/30	6	212.75	2	212.00	212.00	4	5,985	0.07%
2024/01/29	0	0.00	1.1	212.57	216.00	-1.1	5,987	-0.02%
2024/01/26	0	0.00	12.1	217.30	217.00	-12.1	5,799	-0.21%
2024/01/25	0	197.50	5	199.80	200.50	-5	5,280	-0.09%
2024/01/24	2	198.75	3	195.67	193.50	-1	5,127	-0.02%
2024/01/23	2	191.50	28	194.84	195.50	-26	5,071	-0.51%
2024/01/22	1	189.50	0	188.00	187.50	1	4,994	0.02%
2024/01/19	1	190.50	1	187.00	187.00	0	4,987	0.00%
2024/01/17	0	0.00	5	182.80	182.50	-5	4,926	-0.10%
2024/01/16	4	185.50	0	0.00	186.00	4	4,946	0.08%
2024/01/10	8	184.06	3	186.17	187.00	5	5,293	0.09%
2024/01/09	1	195.00	1	190.00	190.00	0	5,268	0.00%
2024/01/08	0	0.00	3	191.00	192.00	-3	5,267	-0.06%
2024/01/05	1	189.50	3	190.17	189.50	-2	5,249	-0.04%
2024/01/04	4	187.50	8	188.56	188.00	-4	5,308	-0.08%
2024/01/03	16	189.28	6	193.00	189.50	10	5,427	0.18%
2024/01/02	1	195.50	1	194.50	195.00	0	5,495	0.00%
2023/12/29	7	198.57	5.2	197.89	197.00	1.8	5,531	0.03%
2023/12/28	7	200.36	1	202.00	201.50	6	5,510	0.11%
2023/12/27	18	199.25	21.1	201.49	203.00	-3.1	5,510	-0.06%
2023/12/26	12	193.54	2	197.91	193.50	10	5,340	0.19%
2023/12/25	5.1	198.39	3	197.03	197.00	2	5,297	0.04%
2023/12/22	15	188.73	38.2	189.11	197.00	-23.2	5,205	-0.44%
2023/12/21	2	181.50	0	0.00	182.00	2	4,892	0.04%
2023/12/20	0	0.00	1.2	180.58	181.00	-1.2	4,888	-0.02%
2023/12/19	11	177.59	0	0.00	177.00	11	4,911	0.22%
2023/12/18	0	178.50	1	179.00	178.50	-1	4,963	-0.02%
2023/12/15	1	181.01	0	0.00	180.00	1	5,028	0.02%
2023/12/14	0	180.50	21	179.95	181.00	-21	4,950	-0.42%
2023/12/13	0	0.00	1	177.00	176.50	-1	4,892	-0.02%
2023/12/12	3	176.00	0	0.00	174.50	3	4,944	0.06%
2023/12/11	19	176.29	0	0.00	176.00	19	4,983	0.38%
2023/12/08	1	178.50	1	182.00	178.50	0	5,027	0.00%
2023/12/07	0	0.00	17	180.50	180.50	-17	5,225	-0.33%
2023/12/06	1	176.50	1	180.00	178.00	0	5,273	0.00%
2023/12/05	5	178.70	0	0.00	179.00	5	5,321	0.09%
2023/12/04	0	0.00	1	182.50	181.00	-1	5,328	-0.02%
2023/12/01	5	181.60	0	0.00	180.50	5	5,345	0.09%
2023/11/30	0	0.00	4	180.00	183.00	-4	5,332	-0.08%
2023/11/29	0	178.25	1	178.00	178.50	-1	5,283	-0.02%
2023/11/28	1	174.50	0	0.00	175.50	1	5,343	0.02%
2023/11/27	0	176.00	0	0.00	173.50	0	5,373	0.00%
2023/11/24	5.1	175.90	0	0.00	175.50	5.1	5,422	0.09%
2023/11/21	7	176.86	1	177.50	176.00	6	5,460	0.11%
2023/11/20	1	177.50	0	0.00	177.50	1	5,505	0.02%
2023/11/17	1	178.00	0	0.00	181.00	1	5,543	0.02%
2023/11/16	1	176.00	7	180.29	180.50	-6	5,583	-0.11%
2023/11/15	1.1	180.50	1	179.50	180.00	0.1	5,481	0.00%
2023/11/14	0	0.00	1	175.50	175.00	-1	5,551	-0.02%
2023/11/10	0	0.00	1	174.50	173.50	-1	6,445	-0.02%
2023/11/08	1.1	170.95	37.1	169.56	171.00	-36	6,735	-0.53%
2023/11/07	1.1	167.59	0	0.00	168.50	1.1	6,755	0.02%
2023/11/06	3.1	176.19	13	177.04	173.00	-9.9	6,738	-0.15%
2023/11/03	0	0.00	21	174.02	173.50	-21	6,673	-0.31%
2023/11/02	0	0.00	7	172.29	172.00	-7	6,707	-0.10%
2023/11/01	74	170.42	0	0.00	169.00	74	6,822	1.08%
2023/10/27	0	0.00	1	169.50	169.50	-1	7,071	-0.01%
2023/10/26	3	168.17	0	0.00	167.00	3	7,216	0.04%
2023/10/25	1	172.00	0.1	171.00	173.00	0.9	7,299	0.01%
2023/10/24	0.1	168.45	0	0.00	170.00	0.1	7,342	0.00%
2023/10/23	4	168.38	3	168.00	168.00	1	7,307	0.01%
2023/10/20	1	173.00	0	0.00	173.00	1	7,205	0.01%
2023/10/19	1	179.00	0	0.00	178.50	1	7,130	0.01%
2023/10/18	0	0.00	1	180.50	180.00	-1	7,122	-0.01%
2023/10/16	1	179.50	0	0.00	179.00	1	7,225	0.01%
2023/10/12	4	184.50	7	184.93	185.00	-3	7,245	-0.04%
2023/10/06	4	184.00	4	184.00	182.00	0	7,202	0.00%
2023/10/05	1	183.00	2	182.25	182.50	-1	7,158	-0.01%
2023/10/03	1.1	180.05	0	0.00	179.50	1.1	7,188	0.02%
2023/10/02	0	0.00	3	182.17	181.50	-3	7,202	-0.04%
2023/09/27	0	0.00	4	178.63	178.50	-4	7,294	-0.05%
2023/09/26	2	179.00	0	0.00	177.50	2	7,325	0.03%
2023/09/25	1	183.00	4	182.13	182.00	-3	7,373	-0.04%
2023/09/21	2	180.00	0	0.00	178.00	2	7,579	0.03%
2023/09/20	3	181.50	0	0.00	180.00	3	7,664	0.04%
2023/09/19	5	182.00	7	184.36	181.00	-2	7,767	-0.03%
2023/09/18	3	179.17	1	180.00	178.50	2	8,282	0.02%
2023/09/15	0	182.00	0	0.00	180.00	0	8,323	0.00%
2023/09/14	3	182.17	2	181.50	182.50	1	8,376	0.01%
2023/09/13	0.2	175.87	4	177.38	174.00	-3.8	8,346	-0.05%
2023/09/12	4	173.01	0	0.00	172.00	4	8,365	0.05%
2023/09/11	1	179.50	1	178.00	178.50	0	8,287	0.00%
2023/09/08	3.1	179.35	0	0.00	179.50	3.1	8,389	0.04%
2023/09/07	1	184.00	0	0.00	183.50	1	8,546	0.01%
2023/09/05	1	185.00	0	0.00	185.00	1	8,865	0.01%
2023/09/04	1	183.50	0	0.00	184.00	1	8,982	0.01%
2023/09/01	2	187.00	2	186.00	188.00	0	9,011	0.00%
2023/08/31	0	182.50	0	0.00	182.50	0	9,077	0.00%
2023/08/30	1	183.50	0	0.00	182.50	1	9,211	0.01%
2023/08/29	0	0.00	1	183.50	184.50	-1	9,456	-0.01%
2023/08/28	1	182.49	1	181.50	181.50	0	9,482	0.00%
2023/08/25	3	183.00	4	180.63	181.00	-1	9,562	-0.01%
2023/08/24	4	183.25	3.1	184.74	185.00	0.9	9,619	0.01%
2023/08/23	3	179.67	0	0.00	180.00	3	9,749	0.03%
2023/08/22	2	182.25	2	181.75	181.00	0	9,975	0.00%
2023/08/21	2	181.25	3	181.67	179.50	-1	9,991	-0.01%
2023/08/18	5.1	181.93	6	180.17	181.00	-0.9	10,044	-0.01%
2023/08/17	16.1	180.05	9	178.44	183.50	7.1	9,996	0.07%
2023/08/16	10	193.95	8	193.31	191.00	2	9,513	0.02%
2023/08/15	6	200.84	1	199.00	202.50	5	9,446	0.05%
2023/08/14	2	201.47	2	200.00	201.00	0	9,624	0.00%
2023/08/11	1.2	204.31	2	207.25	204.50	-0.8	9,901	-0.01%
2023/08/10	11	210.27	3	208.50	208.50	8	10,024	0.08%
2023/08/09	3	221.17	0	0.00	218.00	3	9,974	0.03%
2023/08/08	42	224.63	40	224.00	225.50	2	10,000	0.02%
2023/08/07	0	0.00	5	226.00	228.00	-5	9,996	-0.05%
2023/08/04	8	217.06	0	0.00	217.50	8	9,939	0.08%
2023/08/02	0	0.00	1	227.00	220.50	-1	9,958	-0.01%
2023/08/01	6	224.58	0	224.00	222.50	6	10,227	0.06%
2023/07/31	3	228.33	5	225.70	225.00	-2	10,323	-0.02%
2023/07/28	1	221.50	8	219.07	221.50	-7	10,400	-0.07%
2023/07/27	1	207.50	1.1	212.11	213.00	-0.1	10,711	0.00%
2023/07/26	3	209.17	2	207.75	208.50	1	11,395	0.01%
2023/07/25	0	208.00	1	207.50	208.00	-1	11,620	-0.01%
2023/07/24	7.1	208.30	0.1	209.00	208.50	7.1	11,671	0.06%
2023/07/21	1	210.50	0	0.00	215.00	1	11,738	0.01%
2023/07/20	1	215.00	0	0.00	213.00	1	11,800	0.01%
2023/07/19	2	221.50	1	219.00	219.00	1	11,899	0.01%
2023/07/18	1	221.00	1.1	221.73	222.00	-0.1	12,083	0.00%
2023/07/17	1	219.00	2	219.50	218.50	-1	12,170	-0.01%
2023/07/14	1	219.00	3	221.00	220.50	-2	12,292	-0.02%
2023/07/13	1	223.50	6.1	224.41	221.00	-5.1	12,382	-0.04%
2023/07/12	0	0.00	0	222.50	221.50	0	12,447	0.00%
2023/07/11	0	0.00	14	219.43	222.00	-14	12,582	-0.11%
2023/07/10	5	212.50	0	0.00	212.00	5	12,593	0.04%
2023/07/07	0	212.50	0	0.00	212.50	0	12,723	0.00%
2023/07/06	3.2	219.10	0	0.00	216.50	3.2	12,802	0.02%
2023/07/05	4	226.75	2	224.28	223.50	2	13,110	0.02%
2023/07/04	3.1	224.98	1	224.00	224.50	2.1	13,391	0.02%
2023/07/03	3	225.00	3	225.33	224.50	0	13,818	0.00%
2023/06/30	3	218.67	2	225.00	225.00	1	13,825	0.01%
2023/06/29	3	218.33	1	218.00	220.50	2	13,824	0.01%
2023/06/28	0	0.00	1	214.50	215.00	-1	13,779	-0.01%
2023/06/27	2	213.25	0.2	212.00	211.50	1.9	13,714	0.01%
2023/06/26	3.1	206.45	6	208.75	207.50	-2.9	13,656	-0.02%
2023/06/21	6	223.33	6	222.50	222.00	0	13,254	0.00%
2023/06/20	2.1	224.67	2	224.76	227.00	0.1	13,325	0.00%
2023/06/19	2	229.22	0	0.00	227.50	2	13,442	0.02%
2023/06/16	2	229.50	0	0.00	228.50	2	13,454	0.01%
2023/06/15	2.1	232.22	1.2	231.89	231.00	0.9	13,434	0.01%
2023/06/14	2.1	234.29	2	235.00	235.00	0.1	13,455	0.00%
2023/06/13	6	234.67	5	237.51	241.00	1	13,480	0.01%
2023/06/12	1	226.00	1	230.00	226.50	0	13,457	0.00%
2023/06/09	2	224.75	6.5	227.08	227.00	-4.5	13,641	-0.03%
2023/06/08	5.2	218.60	5	217.80	216.00	0.2	13,800	0.00%
2023/06/07	2	223.75	1	225.00	226.50	1	14,437	0.01%
2023/06/06	1	225.00	0	0.00	224.50	1	14,667	0.01%
2023/06/05	0	0.00	3	221.50	222.50	-3	14,787	-0.02%
2023/06/02	1	213.50	10.1	216.41	218.00	-9.1	14,948	-0.06%
2023/06/01	1	207.00	1	209.00	209.00	0	15,102	0.00%
2023/05/31	1	207.50	2	208.25	207.00	-1	15,223	-0.01%
2023/05/30	4	206.63	4	206.25	205.50	0	15,284	0.00%
2023/05/29	3	207.67	0	0.00	205.00	3	15,377	0.02%
2023/05/26	3	212.17	21.1	209.50	211.00	-18.1	15,672	-0.12%
2023/05/25	2	200.50	2	203.00	204.00	0	15,576	0.00%
2023/05/24	4	202.25	9	203.17	203.50	-5	15,794	-0.03%
2023/05/23	1	196.50	5	200.60	200.50	-4	15,994	-0.03%
2023/05/22	2	196.25	3	199.00	196.00	-1	16,029	-0.01%
2023/05/19	3.1	196.87	2	198.75	198.00	1.1	16,148	0.01%
2023/05/18	8.1	199.69	2	201.50	198.50	6.1	16,664	0.04%
2023/05/17	3	204.50	11	204.77	204.00	-8	16,424	-0.05%
2023/05/16	3	196.67	10.3	196.31	198.00	-7.3	16,328	-0.04%
2023/05/15	0.1	190.00	2	191.00	191.00	-1.9	16,291	-0.01%
2023/05/12	1	187.00	9	190.44	193.00	-8	16,487	-0.05%
2023/05/11	6	188.83	4	190.38	189.00	2	16,727	0.01%
2023/05/10	5.1	190.90	2	191.25	191.00	3.1	16,947	0.02%
2023/05/09	4	191.38	2.2	192.79	192.00	1.9	17,073	0.01%
2023/05/08	2.2	192.48	1	193.92	192.50	1.1	17,251	0.01%
2023/05/05	2	197.50	1	197.50	198.00	1	17,369	0.01%
2023/05/04	8	196.75	14	197.50	196.50	-6	18,012	-0.03%
2023/05/03	7	199.43	5.2	200.16	197.00	1.8	18,098	0.01%
2023/05/02	10	193.40	20.1	194.55	197.50	-10.1	17,881	-0.06%
2023/04/28	0	0.00	32.5	190.50	190.50	-32.5	17,603	-0.18%
2023/04/27	4	174.38	1	174.00	173.50	3	17,597	0.02%
2023/04/26	1	171.00	10	173.15	175.50	-9	17,774	-0.05%
2023/04/25	4	173.50	1	170.00	170.00	3	17,824	0.02%
2023/04/24	2.2	174.32	18	175.31	173.50	-15.8	17,950	-0.09%
2023/04/21	7	171.93	6.1	171.91	172.00	1	17,974	0.01%
2023/04/20	10	168.00	8	169.00	167.00	2	18,203	0.01%
2023/04/19	1.1	170.57	0.1	171.00	171.00	1	18,613	0.01%
2023/04/18	12.1	171.21	1	171.50	171.50	11.1	18,811	0.06%
2023/04/17	5	172.20	6	173.25	172.00	-1	19,005	-0.01%
2023/04/14	6	173.08	1	174.50	173.50	5	19,254	0.03%
2023/04/13	2	174.25	2.1	176.02	173.50	-0.1	19,349	0.00%
2023/04/12	7	175.09	0	0.00	175.00	7	19,500	0.04%
2023/04/11	4	179.00	4	179.38	178.50	0	19,579	0.00%
2023/04/10	3.1	178.37	18.1	178.83	178.00	-15	19,623	-0.08%
2023/04/07	11	170.82	2	171.25	172.00	9	19,333	0.05%
2023/04/06	21.4	173.53	2.1	172.02	171.00	19.3	19,087	0.10%
2023/03/31	2.1	184.50	2.1	184.99	184.50	0.1	18,757	0.00%
2023/03/30	0	0.00	2.1	183.74	184.50	-2.1	18,956	-0.01%
2023/03/29	2.1	180.51	1	179.50	179.50	1.1	18,944	0.01%
2023/03/28	1.1	181.95	1	181.50	182.00	0.1	19,128	0.00%
2023/03/27	1	185.50	3	184.83	185.00	-2	19,233	-0.01%
2023/03/24	0	0.00	5	184.70	184.00	-5	19,458	-0.03%
2023/03/23	6.1	180.17	0	0.00	181.00	6.1	19,549	0.03%
2023/03/22	2.1	182.76	9.1	182.89	182.50	-7	20,129	-0.03%
2023/03/21	7	178.43	3	178.50	178.50	4	20,311	0.02%
2023/03/20	1	177.00	0.1	177.00	177.00	0.9	20,573	0.00%
2023/03/17	0	0.00	3	177.17	175.50	-3	20,951	-0.01%
2023/03/16	2.1	173.32	0	0.00	173.50	2.1	21,229	0.01%
2023/03/15	5.1	177.07	4	177.00	174.00	1.1	21,596	0.01%
2023/03/14	7.2	175.51	1	176.50	174.00	6.2	21,825	0.03%
2023/03/13	16.1	176.56	9.1	176.21	176.00	7	21,869	0.03%
2023/03/10	24.6	180.82	7	182.36	180.00	17.6	21,694	0.08%
2023/03/09	11	203.05	9.1	202.64	199.50	1.9	21,317	0.01%
2023/03/08	5.1	199.91	5	200.90	201.00	0.1	21,404	0.00%
2023/03/07	5	208.50	4	206.13	205.00	1	21,612	0.00%
2023/03/06	6	200.42	14.1	203.94	207.50	-8.1	21,672	-0.04%
2023/03/03	4	195.13	3	194.33	192.50	1	21,756	0.00%
2023/03/02	2	195.00	2	195.00	194.50	0	22,171	0.00%
2023/03/01	4	193.13	0	0.00	193.00	4	22,508	0.02%
2023/02/24	16	195.03	7	193.57	194.50	9	22,873	0.04%
2023/02/23	16	202.03	10	202.45	202.00	6	23,262	0.03%
2023/02/22	21	204.05	2.1	205.26	202.00	18.9	24,058	0.08%
2023/02/21	8.1	209.22	2	211.00	210.00	6.1	24,129	0.03%
2023/02/20	12.1	204.37	5	203.01	203.50	7.1	24,377	0.03%
2023/02/17	9	205.78	5	206.40	206.00	4	25,053	0.02%
2023/02/16	4	203.38	17.2	201.67	206.00	-13.2	25,127	-0.05%
2023/02/15	6.2	192.59	1.1	191.64	191.00	5.1	24,963	0.02%
2023/02/14	9	197.50	4	196.13	194.00	5	25,384	0.02%
2023/02/13	4.1	193.79	5.1	195.89	196.50	-1	25,641	0.00%
2023/02/10	1.1	197.50	4	194.75	193.00	-2.9	25,850	-0.01%
2023/02/09	1	197.00	8	196.44	196.50	-7	26,118	-0.03%
2023/02/08	6	196.17	1.1	195.91	193.00	4.9	26,283	0.02%
2023/02/07	1.1	190.82	0	0.00	193.00	1.1	26,566	0.00%
2023/02/06	5	194.30	12	192.71	191.50	-7	26,647	-0.03%
2023/02/03	19	192.53	29	191.93	190.50	-10	26,670	-0.04%
2023/02/02	11	186.82	24.6	189.36	190.50	-13.6	26,475	-0.05%
2023/02/01	1	178.50	9.1	177.43	179.00	-8.1	26,112	-0.03%
2023/01/31	2	173.75	1	172.50	172.50	1	26,147	0.00%
2023/01/30	18	175.50	16	174.03	173.50	2	26,138	0.01%
2023/01/17	3	176.17	1	175.02	176.00	2	25,983	0.01%
2023/01/16	9	176.50	10	176.30	176.50	-1	26,111	0.00%
2023/01/13	15	173.10	20	172.83	173.00	-5	26,318	-0.02%
2023/01/12	1	173.50	2	176.00	172.00	-1	26,425	0.00%
2023/01/11	2	173.01	1	173.50	174.00	1	26,403	0.00%
2023/01/10	6	174.42	7	175.79	173.50	-1	26,451	0.00%
2023/01/09	19.1	174.08	10	174.85	172.50	9.1	26,265	0.03%
2023/01/06	3	167.83	13	169.00	172.00	-10	26,179	-0.04%
2023/01/05	7.1	168.21	4	166.88	165.00	3.1	26,179	0.01%
2023/01/04	6.1	174.15	1	175.00	170.00	5	26,238	0.02%
2023/01/03	1	164.00	13	168.19	170.50	-12	26,247	-0.05%
2022/12/30	2	163.50	0	0.00	161.00	2	26,196	0.01%
2022/12/29	4	161.25	1	162.00	164.00	3	26,189	0.01%
2022/12/28	5	162.60	1	161.50	161.00	4	26,216	0.02%
2022/12/27	2	167.75	2	168.75	168.00	0	26,263	0.00%
2022/12/26	2	166.75	2	169.50	166.00	0	26,416	0.00%
2022/12/23	3	165.67	0	0.00	167.00	3	26,662	0.01%
2022/12/22	12	163.88	28	166.70	169.50	-16	26,847	-0.06%
2022/12/21	17.1	164.23	6	166.42	164.00	11.1	26,905	0.04%
2022/12/20	10	165.15	2	165.00	164.00	8	26,953	0.03%
2022/12/19	3	169.98	1	169.50	169.50	2	27,091	0.01%
2022/12/16	8	170.44	1	171.50	168.00	7	27,192	0.03%
2022/12/15	7.3	176.07	8	178.31	177.00	-0.8	27,037	0.00%
2022/12/14	5.1	173.12	11	174.73	178.50	-5.9	26,864	-0.02%
2022/12/13	7	167.15	1	168.50	165.00	6	26,294	0.02%
2022/12/12	3	169.19	4	170.00	171.00	-1	26,022	0.00%
2022/12/09	6	172.83	6	171.92	170.00	0	25,876	0.00%
2022/12/08	10.1	169.61	1	169.00	169.50	9.1	25,677	0.04%
2022/12/07	102	175.28	95	173.57	172.00	7	25,533	0.03%	大買/
2022/12/06	36	186.03	37	184.11	181.50	-1	25,368	0.00%
2022/12/05	6	186.00	22.1	185.70	186.00	-16.1	25,288	-0.06%
2022/12/02	4	177.88	8	178.56	181.00	-4	25,249	-0.02%
2022/12/01	7	179.79	5	180.11	177.50	2	25,343	0.01%
2022/11/30	2	176.00	3	175.00	181.00	-1	25,232	0.00%
2022/11/29	13	181.35	2	179.25	177.00	11	25,069	0.04%
2022/11/28	16	181.09	10	181.80	184.00	6	24,844	0.02%
2022/11/25	5	179.50	23	178.54	177.50	-18	24,664	-0.07%
2022/11/24	10	175.10	22	175.18	178.00	-12	24,408	-0.05%
2022/11/23	14	168.00	10	168.35	169.00	4	24,076	0.02%
2022/11/22	15	165.80	13	164.77	163.50	2	23,799	0.01%
2022/11/21	35.1	163.64	19	163.61	164.00	16.1	23,469	0.07%
2022/11/18	37.1	176.73	19	170.42	170.00	18.1	22,849	0.08%
2022/11/17	4	187.50	7.1	188.08	188.50	-3.1	22,015	-0.01%
2022/11/16	7	179.57	3	180.67	182.50	4	21,904	0.02%
2022/11/15	12.1	183.44	2	182.50	178.50	10.1	21,782	0.05%
2022/11/14	11	190.73	13	193.77	193.50	-2	21,755	-0.01%
2022/11/11	18	191.61	17	190.74	189.50	1	22,085	0.00%
2022/11/10	18	191.25	16	185.78	185.00	2	21,815	0.01%
2022/11/09	5.2	198.18	1	196.00	195.00	4.2	21,644	0.02%
2022/11/08	9	207.50	8	209.00	203.00	1	21,457	0.00%
2022/11/07	8.1	212.19	3.1	211.15	208.00	5	21,297	0.02%
2022/11/04	6	209.33	4.1	211.51	217.00	1.9	20,999	0.01%
2022/11/03	6	209.33	5	209.10	212.50	1	20,765	0.00%
2022/11/02	2	198.75	0	0.00	200.50	2	20,781	0.01%
2022/11/01	0.1	205.00	0	0.00	202.00	0.1	20,920	0.00%
2022/10/31	3.1	205.68	3	207.17	205.50	0.1	20,907	0.00%
2022/10/28	4	204.00	10	198.70	207.00	-6	20,928	-0.03%
2022/10/27	5	190.20	2	193.75	196.00	3	20,654	0.01%
2022/10/26	2	186.00	6	183.33	186.00	-4	20,510	-0.02%
2022/10/25	1	180.00	0	0.00	182.50	1	20,514	0.00%
2022/10/21	7	192.29	4	183.88	183.50	3	20,432	0.01%
2022/10/20	7	194.21	6	197.92	200.50	1	20,179	0.00%
2022/10/19	2	202.50	2	205.00	201.00	0	20,098	0.00%
2022/10/18	2	203.50	1	205.50	205.00	1	20,078	0.00%
2022/10/17	5	196.40	5	199.90	205.00	0	20,107	0.00%
2022/10/14	6	210.92	8	208.19	206.50	-2	19,989	-0.01%
2022/10/13	1	199.00	10	207.00	200.00	-9	19,795	-0.05%
2022/10/12	1	199.00	1.1	206.05	207.00	-0.1	19,691	0.00%
2022/10/11	5.1	209.52	5	205.20	201.00	0.1	19,656	0.00%
2022/10/07	1	220.50	5.1	221.90	221.00	-4.1	19,904	-0.02%
2022/10/06	4	216.88	1	215.50	218.00	3	20,385	0.01%
2022/10/05	16	221.56	3	218.67	219.00	13	20,750	0.06%
2022/10/04	3	214.17	13	217.12	218.50	-10	21,066	-0.05%
2022/10/03	2	207.50	1	209.50	209.00	1	21,333	0.00%
2022/09/30	1	204.00	2	208.00	212.00	-1	21,793	0.00%
2022/09/29	0	0.00	1	205.00	206.50	-1	22,711	0.00%
2022/09/28	4	210.00	2	214.25	205.50	2	23,035	0.01%
2022/09/27	1	215.50	3	219.00	219.00	-2	23,768	-0.01%
2022/09/26	6.1	218.20	4.1	216.15	215.50	2	24,268	0.01%
2022/09/23	9.1	234.23	6	229.25	227.00	3.1	24,475	0.01%
2022/09/22	2	238.50	4	235.75	238.50	-2	24,749	-0.01%
2022/09/21	1	231.00	4	233.38	234.50	-3	24,902	-0.01%
2022/09/20	2	236.25	0	0.00	235.50	2	25,011	0.01%
2022/09/19	2	233.75	2	233.75	234.00	0	25,194	0.00%
2022/09/16	2	234.25	0	0.00	234.50	2	25,504	0.01%
2022/09/15	3	246.17	5	243.20	240.00	-2	26,060	-0.01%
2022/09/14	7	242.07	2	241.75	242.50	5	26,125	0.02%
2022/09/13	5	247.70	8	247.75	248.50	-3	26,249	-0.01%
2022/09/12	13	246.50	6	238.33	237.50	7	26,185	0.03%
2022/09/08	4	234.63	5	238.10	240.50	-1	26,324	0.00%
2022/09/07	3	226.50	2.2	228.14	228.50	0.9	26,382	0.00%
2022/09/06	7	239.14	7	235.50	232.50	0	26,387	0.00%
2022/09/05	0	0.00	4	244.75	243.00	-4	26,468	-0.02%
2022/09/02	2	238.25	0	0.00	242.00	2	26,588	0.01%
2022/09/01	2	235.75	8	234.56	233.50	-6	26,784	-0.02%
2022/08/31	2	246.50	1	239.50	239.50	1	26,958	0.00%
2022/08/30	4	239.38	6	244.08	247.00	-2	26,980	-0.01%
2022/08/29	1	233.50	1	240.00	240.50	0	27,013	0.00%
2022/08/26	4	243.50	2	245.25	240.00	2	27,221	0.01%
2022/08/25	6	246.75	3	244.83	244.00	3	27,195	0.01%
2022/08/24	22	244.16	7	243.36	241.00	15	27,382	0.05%
2022/08/23	5	240.10	5	241.90	243.50	0	27,788	0.00%
2022/08/22	7	247.71	7	248.71	243.50	0	28,218	0.00%
2022/08/19	14	247.21	15	245.70	241.50	-1	28,532	0.00%
2022/08/18	2	221.50	14	222.79	238.00	-12	28,229	-0.04%
2022/08/17	6	218.33	6	215.42	216.50	0	28,012	0.00%
2022/08/16	7	214.64	10.1	215.62	217.00	-3.1	28,013	-0.01%
2022/08/15	6	204.75	8	206.31	211.50	-2	28,004	-0.01%
2022/08/12	1	198.00	1	197.00	198.00	0	28,163	0.00%
2022/08/11	1	197.51	2	198.75	197.00	-1	28,840	0.00%
2022/08/10	3	195.83	2	196.50	196.50	1	29,292	0.00%
2022/08/09	5	199.40	2.1	198.26	201.00	2.9	29,733	0.01%
2022/08/08	3	198.83	2	201.50	205.00	1	29,733	0.00%
2022/08/05	4.1	191.18	8	193.75	195.00	-3.9	29,821	-0.01%
2022/08/04	2	188.00	1	188.00	188.00	1	29,883	0.00%
2022/08/03	8	183.81	8	181.00	181.00	0	30,183	0.00%
2022/08/02	2	184.75	0	0.00	186.00	2	30,199	0.01%
2022/08/01	12	190.75	3	189.00	189.50	9	30,270	0.03%
2022/07/29	2	195.50	5	194.30	195.50	-3	30,443	-0.01%
2022/07/28	0	0.00	12	191.38	191.00	-12	30,465	-0.04%
2022/07/27	7	183.50	0	0.00	187.00	7	30,360	0.02%
2022/07/26	0	188.00	8	188.00	186.50	-8	30,392	-0.03%
2022/07/25	6	187.33	3	187.17	185.50	3	30,679	0.01%
2022/07/22	3.2	189.95	8	190.38	188.00	-4.9	30,740	-0.02%
2022/07/21	8	185.63	6	184.92	186.00	2	30,751	0.01%
2022/07/20	2	178.50	5	181.20	180.50	-3	30,838	-0.01%
2022/07/19	19	176.87	17	175.65	174.50	2	30,855	0.01%
2022/07/18	4	177.01	8	178.00	176.00	-4	30,902	-0.01%
2022/07/15	33	176.18	28	173.43	176.50	5	30,939	0.02%
2022/07/14	22	170.93	23	170.93	175.50	-1	30,749	0.00%
2022/07/13	22	171.57	13	169.96	166.00	9	30,353	0.03%
2022/07/12	12	162.88	10	168.15	168.50	2	29,951	0.01%
2022/07/11	2	167.75	13	170.31	166.50	-11	29,701	-0.04%
2022/07/08	6	170.17	3	171.00	170.50	3	29,604	0.01%
2022/07/07	24	161.08	20	161.68	168.00	4	29,163	0.01%
2022/07/06	3	161.33	11.3	161.67	160.50	-8.3	28,192	-0.03%
2022/07/05	23	164.02	17.3	162.33	162.00	5.8	27,920	0.02%
2022/07/04	10	168.25	22	168.59	170.00	-12	27,225	-0.04%
2022/07/01	7	173.86	6	174.42	170.00	1	26,936	0.00%
2022/06/30	20	195.80	12	196.50	188.50	8	26,824	0.03%
2022/06/29	10	204.35	12	206.29	209.00	-2	26,768	-0.01%
2022/06/28	13	204.12	12	203.92	205.00	1	27,221	0.00%
2022/06/27	11	203.36	9	202.72	204.00	2	27,511	0.01%
2022/06/24	11	197.45	8	197.25	196.00	3	27,640	0.01%
2022/06/23	16	197.09	19	198.29	197.00	-3	27,833	-0.01%
2022/06/22	5	192.60	5	189.30	188.50	0	28,270	0.00%
2022/06/21	6	197.08	7	194.43	199.00	-1	28,926	0.00%
2022/06/20	2	198.75	3	195.50	192.50	-1	29,007	0.00%
2022/06/17	8.1	196.37	4.2	196.30	204.50	4	29,177	0.01%
2022/06/16	8	209.44	11.2	206.25	201.00	-3.1	28,823	-0.01%
2022/06/15	5	205.90	8	206.19	203.50	-3	29,010	-0.01%
2022/06/14	6	208.33	40.1	200.66	211.00	-34.1	29,119	-0.12%
2022/06/13	5	213.69	2	211.50	208.50	3	28,965	0.01%
2022/06/10	48	215.46	19	215.50	219.00	29	28,896	0.10%
2022/06/09	12	209.58	12	211.38	212.00	0	28,690	0.00%
2022/06/08	13	205.80	16	204.56	206.50	-3	28,613	-0.01%
2022/06/07	8	199.31	6	201.25	200.50	2	28,659	0.01%
2022/06/06	7	204.29	7	203.79	202.50	0	28,801	0.00%
2022/06/02	5	209.80	6	209.42	209.00	-1	28,755	0.00%
2022/06/01	11	209.41	13	208.88	209.50	-2	28,898	-0.01%
2022/05/31	5	208.10	3	210.33	203.00	2	28,582	0.01%
2022/05/30	13	211.65	3	211.50	207.00	10	28,155	0.04%
2022/05/27	20	206.10	25	207.98	212.50	-5	27,660	-0.02%
2022/05/26	9	196.94	13	199.54	198.00	-4	27,239	-0.01%
2022/05/25	6	194.50	5	195.30	195.00	1	28,257	0.00%
2022/05/24	9	195.11	18.1	194.33	191.00	-9.1	28,262	-0.03%
2022/05/23	4	198.37	1	196.50	194.50	3	28,328	0.01%
2022/05/20	12	200.67	12	200.08	200.50	0	28,185	0.00%
2022/05/19	15	192.73	28	195.02	200.50	-13	27,834	-0.05%
2022/05/18	31.1	189.14	30.5	189.39	193.50	0.6	27,147	0.00%
2022/05/17	11	181.50	27	181.98	186.50	-16	26,881	-0.06%
2022/05/16	17	176.76	41	176.30	178.50	-24	26,522	-0.09%
2022/05/13	9	164.67	22.3	167.37	169.00	-13.3	26,300	-0.05%
2022/05/12	22	166.05	7	165.29	165.50	15	26,146	0.06%
2022/05/11	24	176.21	23	177.80	173.00	1	26,127	0.00%
2022/05/10	3	168.67	13	172.35	173.00	-10	26,129	-0.04%
2022/05/09	16	171.22	5	170.80	170.00	11	26,308	0.04%
2022/05/06	16	166.63	6	169.42	172.50	10	26,350	0.04%
2022/05/05	11	170.64	13	172.62	173.50	-2	26,415	-0.01%
2022/05/04	7	168.00	1	169.50	167.00	6	26,359	0.02%
2022/05/03	14	172.07	2	170.75	171.50	12	26,392	0.05%
2022/04/29	23.5	174.71	22	177.00	174.00	1.5	26,523	0.01%
2022/04/28	3	172.17	1	172.00	169.50	2	26,444	0.01%
2022/04/27	25	172.16	2	172.75	175.00	23	26,567	0.09%
2022/04/26	0.5	175.00	1	174.50	175.00	-0.5	26,696	0.00%
2022/04/25	2.2	169.64	3	171.00	169.50	-0.8	26,938	0.00%
2022/04/22	2.5	183.50	2	182.25	180.50	0.5	26,942	0.00%
2022/04/21	11	185.36	11	185.09	185.00	0	27,071	0.00%
2022/04/20	4	183.62	5.5	182.36	179.00	-1.5	27,297	-0.01%
2022/04/19	1	178.50	8	178.44	177.00	-7	27,306	-0.03%
2022/04/18	0	0.00	2	171.04	169.50	-2	27,393	-0.01%
2022/04/15	4.5	173.11	1	172.00	170.50	3.5	27,735	0.01%
2022/04/14	8	177.38	11	178.41	179.50	-3	28,304	-0.01%
2022/04/13	9	172.06	5	173.00	173.00	4	28,427	0.01%
2022/04/12	3	167.83	4	169.38	169.50	-1	28,619	0.00%
2022/04/11	5	171.50	0	0.00	168.00	5	28,722	0.02%
2022/04/08	7	172.86	7	173.21	174.50	0	28,998	0.00%
2022/04/07	4	172.85	4	171.25	168.00	0	28,841	0.00%
2022/04/06	8	176.13	11	176.18	176.50	-3	28,591	-0.01%
2022/04/01	8	179.06	29	178.95	180.50	-21	28,306	-0.07%
2022/03/31	15	187.03	24	183.96	185.00	-9	28,140	-0.03%
2022/03/30	16	179.03	11	179.23	179.50	5	28,215	0.02%
2022/03/29	15	178.70	17	177.41	179.50	-2	27,933	-0.01%
2022/03/28	6	178.08	13	179.23	181.50	-7	27,650	-0.03%
2022/03/25	43	176.99	43	176.99	177.00	0	27,280	0.00%
2022/03/24	7	161.21	25	163.52	172.50	-18	26,557	-0.07%
2022/03/23	15	154.63	12	156.38	157.00	3	25,865	0.01%
2022/03/22	6	150.33	18	149.28	153.00	-12	26,108	-0.05%
2022/03/21	1	144.50	0	0.00	144.50	1	25,879	0.00%
2022/03/18	4	143.88	16	144.38	145.50	-12	26,077	-0.05%
2022/03/17	1	141.00	9	138.39	140.00	-8	25,941	-0.03%
2022/03/16	0	130.00	1	130.50	130.00	-1	25,870	0.00%
2022/03/15	10	127.50	4	133.50	126.50	6	26,235	0.02%
2022/03/14	0	131.50	1	134.00	136.00	-1	26,500	0.00%
2022/03/11	3	131.00	3	131.00	132.00	0	26,591	0.00%
2022/03/10	3	133.00	1	136.00	131.00	2	26,570	0.01%
2022/03/09	5	133.40	2	131.00	134.50	3	26,616	0.01%
2022/03/08	17	135.85	11	133.82	130.00	6	26,447	0.02%
2022/03/07	11	140.55	15	136.80	138.00	-4	26,398	-0.02%
2022/03/04	3	145.17	4.2	147.26	147.00	-1.2	26,573	0.00%
2022/03/03	7	146.57	3	147.50	146.50	4	26,961	0.01%
2022/03/02	14	146.68	3	147.00	146.50	11	27,141	0.04%
2022/03/01	4	150.38	4	151.13	150.00	0	27,201	0.00%
2022/02/25	9	148.89	6	151.25	147.50	3	27,962	0.01%
2022/02/24	4	149.63	5	150.80	147.00	-1	26,920	0.00%
2022/02/23	7	152.36	17.3	150.37	152.50	-10.3	27,583	-0.04%
2022/02/22	2	146.00	4	146.25	146.00	-2	28,880	-0.01%
2022/02/21	2	148.00	6	148.75	149.00	-4	28,897	-0.01%
2022/02/18	2	146.75	5	146.60	146.00	-3	28,964	-0.01%
2022/02/17	15	144.67	11	143.77	146.00	4	28,875	0.01%
2022/02/16	5	141.60	10	141.35	140.50	-5	28,656	-0.02%
2022/02/15	20.3	140.18	7	142.07	138.00	13.3	28,612	0.05%
2022/02/14	14.1	142.07	8	141.19	141.50	6.1	28,361	0.02%
2022/02/11	5.2	148.21	6	148.58	148.50	-0.8	28,145	0.00%
2022/02/10	30.5	157.17	4	157.50	152.00	26.5	28,105	0.09%
2022/02/09	11	156.64	15	157.60	156.50	-4	27,722	-0.01%
2022/02/08	13	154.35	7	156.21	154.00	6	27,684	0.02%
2022/02/07	19	153.89	15.1	155.67	157.50	3.9	27,610	0.01%
2022/01/26	2.1	148.36	1	149.00	146.50	1.1	27,338	0.00%
2022/01/25	0	0.00	1	153.00	147.50	-1	27,662	0.00%
2022/01/24	4	152.88	7	152.36	154.50	-3	27,855	-0.01%
2022/01/21	2	151.00	2	154.00	153.00	0	27,721	0.00%
2022/01/20	13	155.96	10	157.25	155.50	3	27,787	0.01%
2022/01/19	7	158.43	8	158.63	160.00	-1	27,546	0.00%
2022/01/18	1	154.00	10	157.00	157.50	-9	27,586	-0.03%
2022/01/17	2	150.86	1	153.00	153.00	1	27,342	0.00%
2022/01/14	8	147.81	11	143.95	149.50	-3	27,570	-0.01%
2022/01/13	10	138.95	10	140.60	145.50	0	27,268	0.00%
2022/01/12	3.3	143.85	6	144.17	146.00	-2.8	26,742	-0.01%
2022/01/11	4	149.63	6	149.25	148.00	-2	26,472	-0.01%
2022/01/10	6	148.33	9	148.39	147.00	-3	26,245	-0.01%
2022/01/07	28	152.55	7	154.21	150.00	21	25,915	0.08%
2022/01/06	14	156.21	20	156.48	158.50	-6	25,141	-0.02%
2022/01/05	18	157.61	9	157.83	152.00	9	24,830	0.04%
2022/01/04	16	156.63	6	157.75	156.50	10	24,805	0.04%
2022/01/03	24	156.88	26	157.63	155.00	-2	24,513	-0.01%
2021/12/30	6	147.92	7	148.21	151.00	-1	23,918	0.00%
2021/12/29	0	0.00	1	146.50	146.00	-1	23,910	0.00%
2021/12/28	1	148.50	4	149.00	148.50	-3	24,017	-0.01%
2021/12/27	14	147.79	8	148.50	146.50	6	23,982	0.03%
2021/12/24	51	148.76	51	148.93	148.00	0	23,720	0.00%
2021/12/23	3	142.17	11	142.64	142.50	-8	22,952	-0.03%
2021/12/22	2	136.75	3	136.17	138.00	-1	23,031	0.00%
2021/12/21	16	135.81	12	135.92	136.50	4	23,073	0.02%
2021/12/20	8	136.88	4	137.00	134.00	4	23,026	0.02%
2021/12/17	4	140.63	6	141.17	143.00	-2	23,008	-0.01%
2021/12/16	21	141.69	22	141.86	143.00	-1	22,816	0.00%
2021/12/15	10	134.75	7	133.50	135.00	3	22,129	0.01%
2021/12/14	1	131.50	4	133.13	135.00	-3	21,914	-0.01%
2021/12/13	19	138.18	19	136.71	135.00	0	21,607	0.00%
2021/12/10	3	134.17	4	133.13	136.00	-1	21,243	0.00%
2021/12/09	7.1	133.91	7	135.21	131.50	0.1	20,944	0.00%
2021/12/08	6	130.67	4	130.75	133.00	2	20,495	0.01%
2021/12/07	2	127.50	2	127.50	129.00	0	20,086	0.00%
2021/12/06	6	122.17	3	121.00	123.00	3	19,850	0.02%
2021/12/03	6	122.58	9	124.67	127.00	-3	19,809	-0.02%
2021/12/02	1	118.50	3	120.00	118.00	-2	19,497	-0.01%
2021/12/01	8	119.38	9	120.33	122.00	-1	19,303	-0.01%
2021/11/30	3	124.33	10	126.20	125.50	-7	19,069	-0.04%
2021/11/29	11	121.09	12	121.17	123.00	-1	18,690	-0.01%
2021/11/26	5	118.20	1	120.00	116.50	4	18,253	0.02%
2021/11/25	5	122.00	8	123.63	124.00	-3	18,128	-0.02%
2021/11/24	30	122.38	20	121.20	121.50	10	18,025	0.06%
2021/11/23	1	121.00	53	119.09	122.00	-52	17,380	-0.30%
2021/11/22	21	118.43	21	119.93	121.00	0	17,102	0.00%
2021/11/19	26	113.25	32	113.63	117.00	-6	16,077	-0.04%
2021/11/18	0	0.00	5.3	105.56	106.50	-5.3	14,565	-0.04%
2021/11/17	49	95.76	8	95.46	97.00	41	14,477	0.28%
2021/11/16	4	92.88	0	0.00	93.00	4	14,555	0.03%
2021/11/15	0	0.00	5	93.20	92.90	-5	14,594	-0.03%
2021/11/12	1	93.40	3	94.93	94.00	-2	14,618	-0.01%
2021/11/11	3	91.30	7	92.31	91.30	-4	14,472	-0.03%
2021/11/10	3	90.23	4	91.10	90.40	-1	14,615	-0.01%
2021/11/09	4	91.20	6	91.83	90.40	-2	14,599	-0.01%
2021/11/08	15	90.29	21	90.34	88.30	-6	14,387	-0.04%
2021/11/05	13	89.38	20	89.39	93.40	-7	14,490	-0.05%
2021/11/04	17	91.48	12	91.89	90.60	5	14,242	0.04%
2021/11/03	9	93.46	4	93.30	93.70	5	14,336	0.03%
2021/11/02	18	96.38	13	94.90	93.10	5	14,258	0.04%
2021/11/01	26	95.92	23.2	95.93	95.60	2.8	13,772	0.02%
2021/10/29	6	91.22	10	91.77	91.90	-4	13,483	-0.03%
2021/10/28	11	91.47	21.2	90.49	90.90	-10.2	13,464	-0.08%
2021/10/27	23	87.86	1	88.10	88.20	22	13,179	0.17%
2021/10/26	18	89.49	17.2	89.86	88.30	0.8	13,181	0.01%
2021/10/25	12	85.69	0	0.00	87.10	12	12,835	0.09%
2021/10/22	12	84.69	16.2	85.16	86.60	-4.2	12,899	-0.03%
2021/10/21	0	0.00	1	82.00	81.10	-1	12,593	-0.01%
2021/10/20	6	81.13	5.2	81.66	81.10	0.8	12,804	0.01%
2021/10/19	4	81.90	6	80.57	82.00	-2	12,849	-0.02%
2021/10/18	4.3	80.12	7	80.24	80.50	-2.7	12,887	-0.02%
2021/10/15	1	78.80	3	78.87	79.00	-2	13,101	-0.02%
2021/10/14	3	75.30	0	0.00	74.50	3	13,458	0.02%
2021/10/13	9	78.44	5	77.94	77.30	4	13,687	0.03%
2021/10/12	31	79.34	30	78.89	78.90	1	13,570	0.01%
2021/10/08	3	73.57	2	74.30	74.00	1	13,284	0.01%
2021/10/07	0	0.00	1	72.10	72.60	-1	13,358	-0.01%
2021/10/06	0	0.00	3	71.23	70.70	-3	13,536	-0.02%
2021/10/05	2	68.95	2	70.90	70.60	0	13,501	0.00%
2021/10/04	2	70.70	1	70.00	69.00	1	13,401	0.01%
2021/10/01	1	72.80	4	73.20	72.50	-3	13,377	-0.02%
2021/09/30	7	74.10	1	74.50	73.80	6	13,553	0.04%
2021/09/29	6.1	74.95	3	73.20	73.10	3.1	13,839	0.02%
2021/09/28	4	80.30	8	79.50	78.70	-4	13,692	-0.03%
2021/09/27	9	82.10	2	82.90	82.40	7	13,539	0.05%
2021/09/24	3	82.07	5	81.68	82.50	-2	13,495	-0.01%
2021/09/23	1	78.20	0	0.00	78.80	1	13,274	0.01%
2021/09/15	2	76.55	1	76.10	76.20	1	13,604	0.01%
2021/09/14	0	0.00	1	78.10	78.10	-1	13,889	-0.01%
2021/09/13	4	78.85	7	78.99	77.50	-3	14,245	-0.02%
2021/09/10	2.1	79.14	0	0.00	78.90	2.1	14,266	0.01%
2021/09/09	4	76.63	0	0.00	77.30	4	14,264	0.03%
2021/09/08	1	77.80	1.3	75.88	76.30	-0.3	14,439	0.00%
2021/09/07	1	73.30	15	73.75	75.20	-14	14,533	-0.10%
2021/09/06	1	77.40	5	75.64	75.20	-4	14,779	-0.03%
2021/09/03	1	75.40	1	75.70	75.80	0	14,783	0.00%
2021/09/02	0	0.00	2	76.40	75.80	-2	14,745	-0.01%
2021/09/01	2	78.40	3	78.73	78.50	-1	14,701	-0.01%
2021/08/31	14.3	77.99	3	78.67	78.30	11.3	14,683	0.08%
2021/08/30	10	81.33	7.2	81.53	80.50	2.8	14,568	0.02%
2021/08/27	25.2	82.54	21	82.50	82.40	4.2	14,439	0.03%
2021/08/26	2	79.20	7.1	79.62	80.30	-5.1	14,087	-0.04%
2021/08/25	1	77.39	2	76.75	77.00	-1	14,095	-0.01%
2021/08/24	3	77.50	3	78.73	76.00	0	14,144	0.00%
2021/08/23	7	77.22	0	0.00	77.50	7	14,026	0.05%
2021/08/20	4	75.07	10	77.12	77.20	-6	13,897	-0.04%
2021/08/19	3	74.80	10	75.79	73.00	-7	13,602	-0.05%
2021/08/18	11	75.38	0	0.00	77.10	11	13,620	0.08%
2021/08/17	3	73.93	3	72.20	71.70	0	13,630	0.00%
2021/08/16	4.2	74.26	13	73.35	76.20	-8.8	13,559	-0.06%
2021/08/13	0.2	76.50	6	77.52	76.00	-5.8	13,425	-0.04%
2021/08/12	0	0.00	51	78.33	78.80	-51	13,651	-0.37%
2021/08/11	53	77.52	3	77.00	77.20	50	13,660	0.37%
2021/08/10	0	0.00	1	82.00	82.80	-1	13,480	-0.01%
2021/08/09	2	83.59	0	0.00	80.90	2	13,602	0.01%
2021/08/06	1	88.30	4	88.18	87.30	-3	13,439	-0.02%
2021/08/05	1	87.10	2	88.75	88.30	-1	13,551	-0.01%
2021/08/04	4.1	88.61	9	88.36	88.20	-4.9	13,790	-0.04%
2021/08/03	1	85.60	5	86.74	87.80	-4	13,794	-0.03%
2021/08/02	11.4	81.88	10	83.44	83.10	1.4	13,646	0.01%
2021/07/30	10	82.05	18.4	81.21	80.60	-8.4	13,528	-0.06%
2021/07/28	1	77.70	11	78.83	82.20	-10	13,456	-0.07%
2021/07/27	15	86.83	4	86.58	85.10	11	13,395	0.08%
2021/07/26	11	90.24	7	90.69	89.70	4	13,392	0.03%
2021/07/23	0.5	86.60	3	87.27	87.20	-2.6	13,495	-0.02%
2021/07/22	3	88.23	5	86.60	86.70	-2	13,627	-0.01%
2021/07/21	17.4	90.78	11	87.19	84.70	6.4	13,517	0.05%
2021/07/20	3	93.20	7	92.09	91.70	-4	13,586	-0.03%
2021/07/19	5	87.04	6	86.55	89.60	-1	13,331	-0.01%
2021/07/16	2	82.95	3	83.47	83.00	-1	13,088	-0.01%
2021/07/15	7	82.87	0	0.00	83.80	7	13,148	0.05%
2021/07/14	4	85.35	0	0.00	85.10	4	13,153	0.03%
2021/07/13	1.3	85.60	11	85.65	85.80	-9.7	13,029	-0.07%
2021/07/12	3	84.70	2	84.15	84.20	1	12,905	0.01%
2021/07/09	1	82.90	2	83.10	83.20	-1	12,932	-0.01%
2021/07/08	3	82.07	2	82.05	82.10	1	12,967	0.01%
2021/07/07	1	81.28	2	81.60	81.60	-1	12,863	-0.01%
2021/07/06	1	82.40	0	0.00	80.10	1	12,696	0.01%
2021/07/05	1	74.90	3	76.13	77.50	-2	12,519	-0.02%
2021/07/02	8	74.31	0	0.00	74.20	8	12,507	0.06%
2021/07/01	0	0.00	19	74.87	74.20	-19	12,619	-0.15%
2021/06/30	7	73.16	0	0.00	74.60	7	12,526	0.06%
2021/06/29	4	74.48	3	74.70	74.10	1	12,405	0.01%
2021/06/28	0	0.00	4.1	74.76	75.60	-4.1	12,425	-0.03%
2021/06/25	6	72.93	0	0.00	73.40	6	12,329	0.05%
2021/06/24	8	72.98	2	73.40	73.50	6	12,357	0.05%
2021/06/23	3	75.30	3	74.83	74.80	0	12,292	0.00%
2021/06/22	11	74.66	15	72.67	72.40	-4	12,022	-0.03%
2021/06/21	1	69.80	4	71.15	70.40	-3	11,687	-0.03%
2021/06/18	5	70.02	1	70.20	70.60	4	11,698	0.03%
2021/06/17	1	71.10	23	70.31	71.20	-22	11,722	-0.19%
2021/06/16	6	68.92	35	69.69	69.30	-29	11,791	-0.25%
2021/06/15	19	66.86	17	66.01	67.80	2	11,687	0.02%
2021/06/11	18	63.83	11	64.49	63.60	7	11,555	0.06%
2021/06/10	27	64.23	6	64.90	64.00	21	11,777	0.18%
2021/06/09	8	64.05	2	64.90	65.00	6	11,889	0.05%
2021/06/08	20	64.57	28	65.03	64.80	-8	11,937	-0.07%
2021/06/07	7	62.97	9	64.39	64.10	-2	11,934	-0.02%
2021/06/04	5	64.80	0	0.00	64.30	5	11,845	0.04%
2021/06/03	1	64.80	17	65.26	65.80	-16	11,859	-0.13%
2021/06/02	2	64.65	19	65.07	64.30	-17	11,861	-0.14%
2021/06/01	2	62.90	11	63.81	64.00	-9	11,763	-0.08%
2021/05/28	21	61.40	0	0.00	61.50	21	11,730	0.18%
2021/05/27	20	61.30	21	60.88	60.80	-1	11,814	-0.01%
2021/05/26	21	61.19	19	61.52	62.00	2	11,829	0.02%
2021/05/25	25	58.53	15	58.81	62.10	10	11,766	0.08%
2021/05/24	13	57.84	6	56.93	57.70	7	11,779	0.06%
2021/05/21	21.6	57.52	0	0.00	57.60	21.6	11,816	0.18%
2021/05/20	4	58.80	4	58.70	57.50	0	11,905	0.00%
2021/05/18	9	54.67	27	55.31	55.80	-18	12,099	-0.15%
2021/05/17	37	53.72	0	0.00	52.20	37	12,110	0.31%
2021/05/14	1	57.60	30	57.60	56.80	-29	11,978	-0.24%
2021/05/13	15	53.97	15	55.87	55.20	0	11,918	0.00%
2021/05/12	48	55.35	25	54.47	54.50	23	11,847	0.19%
2021/05/11	3	56.83	7	56.76	55.30	-4	11,750	-0.03%
2021/05/10	0	0.00	1	62.00	59.90	-1	12,020	-0.01%
2021/05/07	1	61.00	0	0.00	61.40	1	12,225	0.01%
2021/05/06	0	0.00	3	59.00	59.00	-3	12,352	-0.02%
2021/05/05	1	60.80	21	61.63	58.90	-20	12,507	-0.16%
2021/05/04	21	60.39	1	58.80	60.50	20	12,696	0.16%
2021/05/03	5	64.78	7	64.67	63.00	-2	12,729	-0.02%
2021/04/29	4.1	66.94	2	67.60	66.40	2.1	12,823	0.02%
2021/04/28	5	66.18	5	64.00	65.70	0	12,537	0.00%
2021/04/26	5	63.50	0.5	62.23	62.80	4.5	12,303	0.04%
2021/04/23	20.5	56.70	25	58.66	61.40	-4.5	11,914	-0.04%
2021/04/22	6	58.30	12	58.24	55.90	-6	11,783	-0.05%
2021/04/21	22	58.56	10	57.90	57.30	12	11,799	0.10%
2021/04/20	5	57.50	3	56.53	57.40	2	11,736	0.02%
2021/04/19	5	55.60	10.1	55.60	55.60	-5.1	11,704	-0.04%
2021/04/16	22	55.80	0.6	56.00	55.20	21.4	11,708	0.18%
2021/04/15	0	0.00	14	55.91	56.00	-14	11,723	-0.12%
2021/04/14	1	53.60	12	53.30	52.90	-11	11,656	-0.09%
2021/04/13	10	54.07	3	55.20	54.00	7	11,682	0.06%
2021/04/12	5	55.50	33	54.96	54.60	-28	12,037	-0.23%
2021/04/09	0	0.00	55	55.29	55.30	-55	12,358	-0.45%
2021/04/08	2	56.80	1	56.30	57.00	1	12,227	0.01%
2021/04/07	43	55.34	14	56.06	56.70	29	12,186	0.24%
2021/04/06	31	54.80	0	0.00	54.90	31	12,081	0.26%
2021/04/01	1	54.70	1	54.70	55.00	0	12,093	0.00%
2021/03/31	21	54.95	20	54.85	55.10	1	12,061	0.01%
2021/03/29	0	0.00	7	54.81	54.20	-7	12,152	-0.06%
2021/03/26	0	0.00	11	54.15	54.50	-11	12,295	-0.09%
2021/03/25	12	53.52	7	53.33	53.30	5	12,454	0.04%
2021/03/24	3	54.60	6	53.75	54.30	-3	12,934	-0.02%
2021/03/23	6	53.53	8	53.40	53.40	-2	13,027	-0.02%
2021/03/22	5	54.60	0	0.00	54.70	5	13,350	0.04%
2021/03/19	0	0.00	23	53.76	54.80	-23	13,461	-0.17%
2021/03/18	7	53.43	7	53.80	53.90	0	13,316	0.00%
2021/03/16	18	53.38	23	52.47	53.50	-5	13,719	-0.04%
2021/03/15	5	51.50	2	51.80	52.10	3	13,566	0.02%
2021/03/12	16	49.58	10	50.10	50.40	6	13,435	0.04%
2021/03/11	7	49.58	12	49.85	51.10	-5	13,364	-0.04%
2021/03/10	0	0.00	15	49.86	49.20	-15	13,455	-0.11%
2021/03/09	30	49.63	0	0.00	49.40	30	13,567	0.22%
2021/03/08	7	49.70	25	49.62	49.20	-18	13,596	-0.13%
2021/03/05	24	50.14	0	0.00	49.00	24	13,605	0.18%
2021/03/04	6	50.38	0	0.00	50.20	6	13,548	0.04%
2021/03/03	6	50.80	0	0.00	50.90	6	13,466	0.04%
2021/03/02	22	52.07	8	51.80	50.80	14	13,458	0.10%
2021/02/26	0	0.00	30	50.50	50.50	-30	13,419	-0.22%
2021/02/25	1	51.10	6.1	50.81	51.10	-5.1	13,502	-0.04%
2021/02/24	17	50.36	10	49.76	49.70	7	13,605	0.05%
2021/02/23	11	51.74	17	52.51	51.40	-6	13,783	-0.04%
2021/02/22	2	53.45	6	54.10	53.00	-4	13,846	-0.03%
2021/02/19	8	52.00	3	52.70	52.60	5	13,716	0.04%
2021/02/18	3	51.50	5	51.06	52.60	-2	13,480	-0.01%
2021/02/17	23	49.79	27	49.41	49.35	-4	13,096	-0.03%
2021/02/05	11	47.70	19	48.16	48.05	-8	12,921	-0.06%
2021/02/04	3	49.12	20	49.00	48.50	-17	12,838	-0.13%
2021/02/03	10.6	48.82	11	49.27	49.90	-0.4	12,713	0.00%
2021/02/02	19	49.66	0	0.00	49.60	19	12,568	0.15%
2021/02/01	25	50.24	10	49.96	50.50	15	12,400	0.12%
2021/01/29	3	49.40	5	49.22	49.10	-2	11,970	-0.02%
2021/01/28	3	48.13	1	49.00	47.20	2	11,788	0.02%
2021/01/27	5	50.29	2	49.55	49.55	3	11,599	0.03%
2021/01/26	18	49.24	0	0.00	49.25	18	11,336	0.16%
2021/01/25	6	48.87	8	48.43	48.60	-2	11,053	-0.02%
2021/01/22	12.6	47.11	19	46.61	48.10	-6.4	10,747	-0.06%
2021/01/21	0	0.00	25	44.34	45.35	-25	10,434	-0.24%
2021/01/20	3	43.47	31	43.98	43.35	-28	10,307	-0.27%
2021/01/19	46	44.45	2	44.45	44.55	44	10,227	0.43%
2021/01/18	8	44.76	20	43.84	44.80	-12	10,163	-0.12%
2021/01/15	1	44.50	20	45.85	44.30	-19	10,066	-0.19%
2021/01/14	39	45.72	21	46.45	45.25	18	9,898	0.18%
2021/01/13	37.7	46.06	13	46.15	46.05	24.7	9,753	0.25%
2021/01/12	22	46.60	10	46.30	46.30	12	9,641	0.12%
2021/01/11	2	47.20	0.6	47.65	47.80	1.4	9,521	0.01%
2021/01/08	3	47.55	31	48.46	47.45	-28	9,504	-0.29%
2021/01/07	30	48.14	5	48.60	48.15	25	9,418	0.27%
2021/01/06	16	48.16	0	0.00	47.05	16	9,411	0.17%
2021/01/05	3	49.12	6	49.38	49.00	-3	9,338	-0.03%
2021/01/04	3	47.97	44	47.32	48.50	-41	8,979	-0.46%
2020/12/31	19	45.80	3	45.70	45.80	16	8,581	0.19%
2020/12/30	1.1	46.01	0	0.00	45.95	1.1	8,502	0.01%
2020/12/29	12	45.65	0	0.00	45.65	12	8,427	0.14%
2020/12/28	0	0.00	10	46.65	46.65	-10	8,355	-0.12%
2020/12/25	1	45.00	15	45.70	45.30	-14	8,273	-0.17%
2020/12/24	11	45.45	10	46.30	45.45	1	8,225	0.01%
2020/12/23	26.4	45.95	11	46.09	45.85	15.4	8,175	0.19%
2020/12/22	10	45.70	5	48.31	45.50	5	8,084	0.06%
2020/12/21	3	46.60	4	47.58	48.20	-1	7,859	-0.01%
2020/12/18	13	46.82	10	48.02	46.10	3	7,645	0.04%
2020/12/17	1	46.15	5	46.07	46.30	-4	7,137	-0.06%
2020/12/16	9	46.63	26	46.73	46.90	-17	6,983	-0.24%
2020/12/15	13	44.38	28	43.70	43.80	-15	6,570	-0.23%
2020/12/14	1.7	45.32	27	45.58	46.00	-25.3	6,367	-0.40%
2020/12/11	36	45.22	18	45.08	45.40	18	6,225	0.29%
2020/12/10	3	43.20	0	0.00	43.45	3	5,707	0.05%
2020/12/07	2	43.10	3	42.75	42.90	-1	5,773	-0.02%
2020/12/04	4	43.16	2	43.05	43.05	2	5,885	0.03%
2020/12/03	2	42.95	3	43.02	42.75	-1	5,731	-0.02%
2020/12/02	0	0.00	2	42.60	42.55	-2	5,636	-0.04%
2020/12/01	5	41.95	2	42.05	42.50	3	5,581	0.05%
2020/11/30	2	41.00	0	0.00	41.00	2	5,576	0.04%
2020/11/27	2	41.70	0	0.00	41.75	2	5,694	0.04%
2020/11/25	13	41.46	10	41.80	41.90	3	5,880	0.05%
2020/11/23	6	42.77	8	42.78	42.80	-2	6,054	-0.03%
2020/11/20	4	41.63	4	41.99	41.90	0	5,885	0.00%
2020/11/19	0	0.00	15	40.39	40.70	-15	5,592	-0.27%
2020/11/17	5	39.17	0	0.00	38.90	5	5,601	0.09%
2020/11/11	1	39.60	0	0.00	39.85	1	6,551	0.02%
2020/11/09	1	39.95	7	39.91	39.80	-6	7,407	-0.08%
2020/11/06	0	0.00	10	39.85	39.30	-10	7,464	-0.13%
2020/11/05	11	39.67	25	39.98	39.30	-14	7,547	-0.19%
2020/11/04	0	0.00	1	39.30	39.45	-1	7,610	-0.01%
2020/11/02	0	0.00	1	38.35	38.60	-1	7,743	-0.01%
2020/10/30	0	0.00	2	38.25	38.25	-2	7,765	-0.03%
2020/10/27	0	0.00	1	38.90	39.15	-1	7,906	-0.01%
2020/10/23	1	38.85	0	0.00	38.85	1	7,975	0.01%
2020/10/21	1	38.80	0	0.00	38.45	1	8,166	0.01%
2020/10/19	0	0.00	1	38.60	38.85	-1	8,349	-0.01%
2020/10/16	2	39.00	0	0.00	38.60	2	8,510	0.02%
2020/10/14	0	0.00	14	39.10	39.65	-14	8,656	-0.16%
2020/10/13	1	36.90	11	37.90	38.10	-10	8,795	-0.11%
2020/10/12	6.3	37.81	0	0.00	37.50	6.3	8,885	0.07%
2020/10/08	4	38.60	0	0.00	38.35	4	8,979	0.04%
2020/10/07	0.3	38.85	0	0.00	38.70	0.3	9,186	0.00%
2020/09/30	1	37.55	10	37.90	38.10	-9	9,882	-0.09%
2020/09/28	1	37.85	4	37.95	37.90	-3	10,155	-0.03%
2020/09/25	25	38.20	16	37.71	37.60	9	10,413	0.09%
2020/09/24	14	38.63	0	0.00	38.55	14	10,511	0.13%
2020/09/23	12	39.61	12	39.66	39.55	0	10,802	0.00%
2020/09/22	0	0.00	4	39.85	40.05	-4	11,084	-0.04%
2020/09/21	3	40.27	9	40.44	40.20	-6	11,099	-0.05%
2020/09/18	11	40.60	2	40.70	40.70	9	11,199	0.08%
2020/09/17	7	41.09	5	41.75	40.85	2	11,195	0.02%
2020/09/16	24	41.34	16	41.88	41.30	8	11,249	0.07%
2020/09/15	17	41.69	27	42.06	41.65	-10	11,338	-0.09%
2020/09/14	21	41.69	11	41.60	41.70	10	11,693	0.09%
2020/09/11	0	0.00	3	40.52	41.10	-3	12,061	-0.02%
2020/09/10	9	41.09	51	42.29	40.80	-42	12,189	-0.34%
2020/09/09	25	41.07	2	41.33	41.15	23	12,078	0.19%
2020/09/08	21	40.00	0	0.00	40.00	21	11,968	0.18%
2020/09/07	7	40.70	14	41.00	40.10	-7	12,136	-0.06%
2020/09/04	14	40.65	0	0.00	40.65	14	12,307	0.11%
2020/09/03	5	41.65	2	41.58	41.00	3	12,619	0.02%
2020/09/02	7	41.11	15	41.05	41.15	-8	13,279	-0.06%
2020/09/01	12	40.64	4	41.29	40.60	8	13,354	0.06%
2020/08/31	10	41.28	3	41.77	41.20	7	13,354	0.05%
2020/08/28	11	41.45	27	41.72	41.40	-16	13,442	-0.12%
2020/08/27	1	39.95	0	0.00	40.05	1	13,279	0.01%
2020/08/26	1	40.10	0	0.00	39.80	1	13,449	0.01%
2020/08/25	0	0.00	10	39.86	40.10	-10	13,704	-0.07%
2020/08/21	5	38.20	13	39.20	38.50	-8	14,062	-0.06%
2020/08/20	33	38.37	16	38.51	38.50	17	14,188	0.12%
2020/08/19	19	40.39	9	40.92	40.10	10	14,272	0.07%
2020/08/18	17	41.97	11	43.54	41.20	6	14,805	0.04%
2020/08/17	21	43.54	0	0.00	43.50	21	15,335	0.14%
2020/08/14	1	43.00	4	43.51	43.55	-3	15,665	-0.02%
2020/08/13	21	43.29	17	42.49	44.00	4	16,035	0.02%
2020/08/11	0	0.00	1	41.30	41.30	-1	15,714	-0.01%
2020/08/10	3	40.90	19	41.47	40.60	-16	15,931	-0.10%
2020/08/07	4	40.29	22	40.45	40.20	-18	16,099	-0.11%
2020/08/06	36	41.28	1	42.10	41.10	35	16,466	0.21%
2020/08/05	1	41.75	0	0.00	41.40	1	16,852	0.01%
2020/08/04	1	41.35	2	41.93	41.50	-1	17,247	-0.01%
2020/07/30	1	41.50	14	41.28	41.40	-13	17,869	-0.07%
2020/07/29	2	39.93	0	0.00	40.90	2	17,928	0.01%
2020/07/28	7	39.76	0	0.00	39.45	7	17,901	0.04%
2020/07/27	19	41.01	0	0.00	40.55	19	17,835	0.11%
2020/07/24	0	0.00	2	41.60	41.30	-2	17,873	-0.01%
2020/07/23	10	42.04	3	41.95	42.00	7	17,960	0.04%
2020/07/22	5	41.65	4	42.24	42.80	1	18,107	0.01%
2020/07/21	2	41.45	6	40.96	41.50	-4	17,986	-0.02%
2020/07/20	2	39.48	2	40.15	39.65	0	17,840	0.00%
2020/07/17	6	40.28	4	39.84	39.85	2	17,837	0.01%
2020/07/16	2	42.98	6	43.20	43.25	-4	17,635	-0.02%
2020/07/15	3	42.70	7	42.51	42.50	-4	17,423	-0.02%
2020/07/14	7	42.93	2	42.58	42.50	5	17,379	0.03%
2020/07/13	9	43.58	34	43.54	44.50	-25	17,295	-0.14%
2020/07/10	2	42.58	15	42.58	42.50	-13	17,133	-0.08%
2020/07/09	21	41.45	9	41.84	41.95	12	16,925	0.07%
2020/07/08	10	43.85	1	43.85	43.85	9	16,649	0.05%
2020/07/07	24	43.53	3	43.82	43.50	21	16,597	0.13%
2020/07/06	6	45.00	2	44.38	44.00	4	16,597	0.02%
2020/07/03	6	43.11	5	43.50	43.00	1	16,418	0.01%
2020/07/02	4	43.45	21	43.20	43.95	-17	16,271	-0.10%
2020/07/01	1	41.65	23	41.85	41.95	-22	15,947	-0.14%
2020/06/30	5	40.64	0	0.00	40.60	5	15,644	0.03%
2020/06/29	10	40.55	15	40.83	40.65	-5	15,658	-0.03%
2020/06/24	10	40.45	11	40.82	40.50	-1	15,616	-0.01%
2020/06/23	1	40.80	1	40.95	40.65	0	15,686	0.00%
2020/06/22	5	40.95	4	40.95	40.55	1	15,677	0.01%
2020/06/19	2	40.95	3	40.80	40.50	-1	15,803	-0.01%
2020/06/18	7	40.01	27	39.18	40.60	-20	15,511	-0.13%
2020/06/17	5	38.40	0	0.00	38.40	5	15,081	0.03%
2020/06/16	3	38.25	17	38.24	38.75	-14	15,016	-0.09%
2020/06/15	1	38.00	16	38.21	37.70	-15	15,009	-0.10%
2020/06/12	49	38.17	11	38.11	37.95	38	14,993	0.25%
2020/06/11	12	38.70	7	37.99	38.20	5	14,908	0.03%
2020/06/10	2	37.68	23	37.91	38.05	-21	14,791	-0.14%
2020/06/09	24	37.84	3	38.27	37.35	21	14,569	0.14%
2020/06/08	2	40.55	0	0.00	40.55	2	13,891	0.01%
2020/06/05	2	40.65	1	40.80	40.80	1	13,694	0.01%
2020/06/04	2	40.55	7	40.50	40.35	-5	13,703	-0.04%
2020/06/03	3	41.10	20	42.00	41.10	-17	13,553	-0.13%
2020/06/02	2	41.53	3	41.28	41.00	-1	13,320	-0.01%
2020/06/01	2	40.70	1	40.95	41.85	1	13,121	0.01%
2020/05/29	12	41.20	1	40.60	40.60	11	12,818	0.09%
2020/05/28	2	41.53	2	41.15	40.55	0	12,660	0.00%
2020/05/27	2	41.95	0	0.00	41.60	2	12,319	0.02%
2020/05/26	13	42.25	5	42.00	41.70	8	12,135	0.07%
2020/05/25	15	42.35	14	41.68	42.30	1	11,780	0.01%
2020/05/22	20	39.77	25	39.95	39.80	-5	11,043	-0.05%
2020/05/21	7	39.06	0	0.00	38.85	7	10,233	0.07%
2020/05/20	6	37.23	11	38.02	39.05	-5	9,765	-0.05%
2020/05/19	4	37.01	10	36.76	36.30	-6	9,161	-0.07%
2020/05/18	11	35.59	0	0.00	36.10	11	8,953	0.12%
2020/05/15	20	35.80	1	36.25	35.80	19	8,840	0.21%
2020/05/14	5	36.95	11	36.99	36.50	-6	8,503	-0.07%
2020/05/13	2	36.40	20	36.32	37.45	-18	8,158	-0.22%
2020/05/12	0	0.00	1	36.00	35.85	-1	7,777	-0.01%
2020/05/11	8	34.03	8	34.29	34.90	0	7,351	0.00%
2020/05/08	5	33.62	7	33.51	33.00	-2	6,940	-0.03%
2020/05/07	0	0.00	46	31.53	31.95	-46	6,412	-0.72%
2020/05/06	40	31.15	0	0.00	31.25	40	6,293	0.64%
2020/04/30	2	31.03	3	31.00	31.00	-1	6,073	-0.02%
2020/04/28	0	0.00	2	31.10	30.95	-2	6,023	-0.03%
2020/04/27	1	30.15	10	30.18	30.80	-9	5,969	-0.15%
2020/04/24	0	0.00	3	29.07	28.95	-3	5,749	-0.05%
2020/04/22	4	27.60	1	27.10	28.10	3	5,707	0.05%
2020/04/21	2	28.00	10	28.15	27.80	-8	5,660	-0.14%
2020/04/20	10	29.05	0	0.00	28.85	10	5,640	0.18%
2020/04/17	4	29.25	0	0.00	28.75	4	5,625	0.07%
2020/04/16	1	28.65	33	29.08	29.10	-32	5,528	-0.58%
2020/04/15	5	28.00	2	28.20	28.15	3	5,394	0.06%
2020/04/13	2	27.50	0	0.00	27.50	2	5,393	0.04%
2020/04/10	0	0.00	1	28.00	27.80	-1	5,406	-0.02%
2020/04/09	2	27.48	4	27.85	27.60	-2	5,419	-0.04%
2020/04/08	2	26.95	13	26.73	26.80	-11	5,307	-0.21%
2020/04/06	2	25.15	0	0.00	25.20	2	5,157	0.04%
2020/03/31	1	24.70	0	0.00	24.70	1	5,167	0.02%
2020/03/30	1	25.20	10	24.57	25.10	-9	5,085	-0.18%
2020/03/27	0	0.00	13	24.67	24.60	-13	4,988	-0.26%
2020/03/26	12	24.03	1	23.80	24.05	11	4,862	0.23%
2020/03/25	6	25.12	1	24.65	24.30	5	4,773	0.10%
2020/03/24	4	23.66	9	23.69	23.75	-5	4,530	-0.11%
2020/03/20	0	0.00	3	22.73	22.60	-3	4,426	-0.07%
2020/03/19	6	21.78	2	21.50	21.00	4	4,364	0.09%
2020/03/18	4	22.63	1	22.65	22.40	3	4,298	0.07%
2020/03/17	6	22.09	0	0.00	22.00	6	4,367	0.14%
2020/03/16	10	23.42	1	23.70	23.70	9	4,396	0.20%
2020/03/13	8	23.66	6	24.00	25.00	2	4,384	0.05%
2020/03/12	10	26.42	0	0.00	26.15	10	4,318	0.23%
2020/03/11	6	28.24	0	0.00	28.25	6	4,250	0.14%
2020/03/10	22	28.26	0	0.00	28.40	22	4,285	0.51%
2020/03/09	7	29.17	2	29.00	29.00	5	4,176	0.12%
2020/03/03	5	30.90	0	0.00	30.55	5	4,397	0.11%
2020/02/27	2	31.40	11	31.44	30.90	-9	4,561	-0.20%
2020/02/26	6	31.18	0	0.00	31.05	6	4,704	0.13%
2020/02/24	2	30.75	0	0.00	30.65	2	5,145	0.04%
2020/02/20	0	0.00	4	31.14	31.05	-4	5,187	-0.08%
2020/02/19	0	0.00	14	30.94	31.05	-14	5,182	-0.27%
2020/02/18	10	30.85	0	0.00	30.85	10	5,200	0.19%
2020/02/14	1	30.40	6	30.45	30.30	-5	5,232	-0.10%
2020/02/13	0	0.00	3	30.40	30.15	-3	5,292	-0.06%
2020/02/12	11	29.76	1	29.80	29.80	10	5,426	0.18%
2020/02/10	4	28.58	3	29.20	29.15	1	5,744	0.02%
2020/02/07	0	0.00	10	29.45	29.30	-10	5,834	-0.17%
2020/02/06	5	29.55	0	0.00	29.65	5	6,091	0.08%
2020/02/05	1	29.30	0	0.00	29.35	1	6,321	0.02%
2020/02/03	1	28.55	0	0.00	29.35	1	6,363	0.02%
2020/01/31	1	29.95	0	0.00	29.75	1	6,368	0.02%
2020/01/30	13	29.68	15	29.28	29.00	-2	6,404	-0.03%
2020/01/17	1	31.45	0	0.00	31.40	1	6,288	0.02%
2020/01/16	3	31.30	3	31.55	31.60	0	6,288	0.00%
2020/01/14	18	31.35	3	31.32	31.40	15	6,372	0.24%
2020/01/13	5	30.70	4	30.78	30.75	1	6,421	0.02%
2020/01/10	4	30.43	0	0.00	30.50	4	6,455	0.06%
2020/01/09	13	30.60	0	0.00	30.60	13	6,472	0.20%
2020/01/08	1	30.35	1	30.60	30.55	0	6,520	0.00%
2020/01/07	2	31.55	3	31.42	31.10	-1	6,774	-0.01%
2020/01/06	2	31.70	1	31.65	31.65	1	7,065	0.01%
2020/01/03	0	0.00	13	31.65	31.70	-13	7,075	-0.18%
2020/01/02	2	31.68	35	32.01	31.90	-33	7,116	-0.46%
2019/12/31	1	31.05	2	31.15	31.25	-1	7,162	-0.01%
2019/12/30	0	0.00	6	31.22	31.05	-6	7,215	-0.08%
2019/12/27	4	31.43	0	0.00	31.15	4	7,464	0.05%
2019/12/26	7	30.90	1	30.95	30.90	6	7,462	0.08%
2019/12/23	0	0.00	1	30.75	30.75	-1	7,493	-0.01%
2019/12/20	1	31.30	1	31.05	31.05	0	7,472	0.00%
2019/12/19	0	0.00	2	31.15	31.20	-2	7,447	-0.03%
2019/12/18	5	30.90	5	31.30	31.10	0	7,423	0.00%
2019/12/17	1	30.75	11	30.81	30.95	-10	7,381	-0.14%
2019/12/16	5	30.75	1	31.00	31.00	4	7,349	0.05%
2019/12/13	3	30.30	0	0.00	30.20	3	7,288	0.04%
2019/12/12	18	30.41	6	30.28	30.20	12	7,172	0.17%
2019/12/11	8	30.73	0	0.00	30.80	8	7,033	0.11%
2019/12/10	7	31.67	1	31.70	31.45	6	6,910	0.09%
2019/12/09	1	31.35	0	0.00	31.35	1	6,856	0.01%
2019/12/06	0	0.00	10	31.95	31.75	-10	6,905	-0.14%
2019/12/05	40	31.79	0	0.00	31.90	40	6,892	0.58%
2019/12/04	0	0.00	3	31.70	31.90	-3	6,846	-0.04%
2019/12/02	2	31.58	0	0.00	31.30	2	6,883	0.03%
2019/11/29	0	0.00	3	32.37	32.30	-3	6,830	-0.04%
2019/11/28	5	32.78	1	32.65	32.70	4	6,789	0.06%
2019/11/27	1	33.05	10	33.15	33.15	-9	6,741	-0.13%
2019/11/26	1	32.90	4	32.78	32.60	-3	6,676	-0.04%
2019/11/25	3	32.90	4	33.16	32.60	-1	6,607	-0.02%
2019/11/22	10	32.91	5	32.60	32.55	5	6,450	0.08%
2019/11/21	1	32.05	0	0.00	32.05	1	6,166	0.02%
2019/11/20	1	31.50	0	0.00	31.50	1	6,381	0.02%
2019/11/18	0	0.00	3	31.85	32.05	-3	6,768	-0.04%
2019/11/14	3	31.85	0	0.00	31.85	3	6,799	0.04%
2019/11/13	0	0.00	1	31.80	31.80	-1	6,794	-0.01%
2019/11/12	1	32.40	0	0.00	32.55	1	6,786	0.01%
2019/11/08	0	0.00	5	33.00	32.85	-5	6,584	-0.08%
2019/11/07	1	31.65	0	0.00	31.75	1	6,266	0.02%
2019/11/06	1	32.10	3	32.20	32.15	-2	6,253	-0.03%
2019/11/05	5	32.60	20	32.41	32.75	-15	6,175	-0.24%
2019/11/04	0	0.00	5	31.50	32.05	-5	5,941	-0.08%
2019/10/30	1	30.10	0	0.00	30.00	1	5,678	0.02%
2019/10/29	3	31.20	0	0.00	30.50	3	5,603	0.05%
2019/10/25	0	0.00	3	31.50	31.55	-3	5,527	-0.05%
2019/10/18	3	31.20	0	0.00	31.35	3	5,387	0.06%
2019/10/17	1	30.85	1	31.25	31.35	0	5,366	0.00%
2019/10/16	2	31.10	0	0.00	30.85	2	5,349	0.04%
2019/10/15	0	0.00	1	31.30	30.90	-1	5,293	-0.02%
2019/10/07	1	30.80	0	0.00	30.90	1	4,709	0.02%
2019/10/03	2	30.13	1	30.40	30.10	1	4,570	0.02%
2019/09/26	0	0.00	12	28.95	28.90	-12	4,295	-0.28%
2019/09/25	0	0.00	28	28.83	28.90	-28	4,321	-0.65%
2019/09/18	0	0.00	20	28.66	28.50	-20	4,383	-0.46%
2019/09/16	0	0.00	5	28.85	28.90	-5	4,514	-0.11%
2019/09/12	0	0.00	1	28.95	29.00	-1	4,640	-0.02%
2019/09/11	0	0.00	5	28.85	28.75	-5	4,673	-0.11%
2019/09/10	0	0.00	3	28.12	29.00	-3	4,647	-0.06%
2019/09/05	1	29.20	1	29.15	29.20	0	4,627	0.00%
2019/09/03	1	28.80	2	28.85	28.95	-1	4,617	-0.02%
2019/08/29	2	27.95	0	0.00	27.90	2	4,525	0.04%
2019/08/27	0	0.00	2	28.68	28.00	-2	4,599	-0.04%
2019/08/26	10	27.18	5	28.14	28.10	5	4,548	0.11%
2019/08/23	12	30.21	37	30.39	30.30	-25	4,475	-0.56%
2019/08/22	55	32.02	1	30.75	30.80	54	4,316	1.25%
2019/08/21	1	33.70	0	0.00	34.00	1	3,965	0.03%
2019/08/20	0	0.00	1	33.70	33.60	-1	3,970	-0.03%
2019/08/19	4	33.85	25	33.80	33.85	-21	3,993	-0.53%
2019/08/15	10	32.69	0	0.00	32.50	10	4,190	0.24%
2019/08/14	0	0.00	1	32.70	32.70	-1	4,184	-0.02%
2019/08/13	1	32.25	15	32.28	32.35	-14	4,226	-0.33%
2019/08/08	6	31.85	1	31.95	32.00	5	4,308	0.12%
2019/08/06	1	31.15	0	0.00	32.00	1	4,444	0.02%
2019/08/01	15	34.05	0	0.00	33.90	15	4,559	0.33%
2019/07/29	0	0.00	1	34.60	34.50	-1	4,631	-0.02%
2019/07/26	4	34.70	0	0.00	34.75	4	4,692	0.09%
2019/07/25	31	35.26	0	0.00	34.85	31	4,719	0.66%
2019/07/24	2	34.80	26	35.34	35.35	-24	4,741	-0.51%
2019/07/22	2	34.90	0	0.00	34.80	2	4,803	0.04%
2019/07/18	2	34.80	15	34.90	34.60	-13	4,903	-0.27%
2019/07/16	19	35.19	0	0.00	35.20	19	5,080	0.37%
2019/07/15	41	35.55	6	35.47	35.35	35	5,215	0.67%
2019/07/12	0	0.00	3	35.17	35.25	-3	5,313	-0.06%
2019/07/11	2	34.85	30	34.83	34.65	-28	5,449	-0.51%
2019/07/10	30	34.13	5	33.96	34.10	25	5,479	0.46%
2019/07/09	0	0.00	1	33.60	33.70	-1	5,638	-0.02%
2019/07/04	0	0.00	41	34.50	34.60	-41	6,265	-0.65%
2019/07/03	0	0.00	28	34.04	33.80	-28	6,642	-0.42%
2019/07/02	0	0.00	2	33.95	33.95	-2	6,845	-0.03%
2019/07/01	50	33.88	0	0.00	34.05	50	6,896	0.73%
2019/06/27	20	33.30	1	33.30	33.60	19	7,033	0.27%
2019/06/24	0	0.00	15	33.70	33.75	-15	7,343	-0.20%
2019/06/21	2	34.13	2	34.13	33.60	0	7,380	0.00%
2019/06/20	1	33.60	16	33.56	33.70	-15	7,327	-0.20%
2019/06/19	0	0.00	20	32.55	32.50	-20	7,366	-0.27%
2019/06/18	30	32.08	0	0.00	32.15	30	7,757	0.39%
2019/06/17	1	32.05	0	0.00	32.25	1	7,868	0.01%
2019/06/14	1	32.35	0	0.00	32.20	1	7,933	0.01%
2019/06/13	6	32.65	15	33.02	32.65	-9	7,961	-0.11%
2019/06/12	1	32.05	23	32.02	32.30	-22	7,865	-0.28%
2019/06/11	6	32.00	10	32.00	31.70	-4	7,877	-0.05%
2019/06/10	4	31.00	35	31.41	31.55	-31	8,020	-0.39%
2019/06/06	20	30.85	0	0.00	30.85	20	8,259	0.24%
2019/06/05	11	31.59	20	31.64	31.30	-9	8,334	-0.11%
2019/06/04	3	31.28	1	31.15	31.10	2	8,331	0.02%
2019/06/03	50	31.12	13	30.96	31.05	37	8,323	0.44%
2019/05/31	16	32.13	1	32.20	32.00	15	8,202	0.18%
2019/05/30	28	32.05	2	32.35	31.95	26	8,176	0.32%
2019/05/29	1	31.85	44	31.96	32.70	-43	8,135	-0.53%
2019/05/28	21	31.12	7	31.31	31.10	14	8,068	0.17%
2019/05/27	4	30.60	0	0.00	30.95	4	8,098	0.05%
2019/05/23	7	30.67	3	30.97	30.80	4	8,036	0.05%
2019/05/22	0	0.00	5	32.05	32.05	-5	7,867	-0.06%
2019/05/21	7	33.35	2	33.25	33.25	5	7,838	0.06%
2019/05/17	0	0.00	12	34.67	34.50	-12	7,864	-0.15%
2019/05/16	2	34.30	2	34.10	34.05	0	7,855	0.00%
2019/05/15	6	33.37	30	33.18	33.50	-24	7,953	-0.30%
2019/05/14	34	31.76	0	0.00	32.60	34	7,996	0.43%
2019/05/10	3	34.88	3	34.40	33.95	0	7,912	0.00%
2019/05/09	1	36.35	0	0.00	35.05	1	7,883	0.01%
2019/05/07	0	0.00	1	36.95	36.95	-1	8,205	-0.01%
2019/05/06	32	37.22	1	37.40	36.70	31	8,284	0.37%
2019/05/03	1	37.50	28	38.05	37.90	-27	8,241	-0.33%
2019/05/02	0	0.00	15	37.40	37.40	-15	8,187	-0.18%
2019/04/30	3	36.30	2	36.45	36.95	1	8,159	0.01%
2019/04/29	5	36.60	0	0.00	36.25	5	8,146	0.06%
2019/04/25	30	37.79	0	0.00	37.85	30	8,169	0.37%
2019/04/24	0	0.00	6	37.89	37.55	-6	8,154	-0.07%
2019/04/23	3	37.25	2	37.55	37.80	1	8,109	0.01%
2019/04/22	2	38.25	1	38.75	37.80	1	8,045	0.01%
2019/04/19	0	0.00	4	38.15	38.35	-4	8,029	-0.05%
2019/04/18	5	37.51	6	38.04	37.35	-1	7,983	-0.01%
2019/04/17	2	38.03	2	37.75	37.50	0	7,919	0.00%
2019/04/16	7	37.43	10	37.50	37.35	-3	7,788	-0.04%
2019/04/15	5	37.20	4	37.25	37.15	1	7,682	0.01%
2019/04/12	1	35.80	0	0.00	36.30	1	7,588	0.01%
2019/04/11	1	37.60	0	0.00	36.20	1	7,488	0.01%
2019/04/10	15	37.45	10	37.49	37.25	5	7,275	0.07%
2019/04/09	6	37.09	4	37.09	37.20	2	6,956	0.03%
2019/04/08	0	0.00	10	35.43	35.95	-10	6,570	-0.15%
2019/04/03	0	0.00	1	34.40	34.50	-1	6,398	-0.02%
2019/04/02	1	34.20	1	34.40	34.15	0	6,334	0.00%
2019/04/01	10	34.03	9	34.27	33.95	1	6,285	0.02%
2019/03/29	5	34.37	3	34.48	34.50	2	6,158	0.03%
2019/03/28	0	0.00	62	34.19	34.60	-62	6,093	-1.02%
2019/03/26	26	33.88	0	0.00	33.60	26	6,351	0.41%
2019/03/25	28	33.66	0	0.00	33.75	28	6,341	0.44%
2019/03/22	2	34.48	1	34.50	33.80	1	6,338	0.02%
2019/03/21	5	35.25	25	35.55	35.10	-20	6,491	-0.31%
2019/03/20	1	34.45	1	34.40	34.55	0	7,202	0.00%
2019/03/19	2	33.53	0	0.00	33.35	2	7,144	0.03%
2019/03/15	12	33.78	0	0.00	34.10	12	7,280	0.16%
2019/03/14	1	33.70	0	0.00	33.60	1	7,304	0.01%
2019/03/13	0	0.00	16	34.10	34.05	-16	7,331	-0.22%
2019/03/12	3	34.03	15	34.22	34.70	-12	7,213	-0.17%
2019/03/11	16	33.26	0	0.00	33.55	16	7,122	0.22%
2019/03/07	1	33.20	1	32.60	32.60	0	7,370	0.00%
2019/03/06	1	32.55	0	0.00	32.60	1	7,460	0.01%
2019/03/04	1	33.00	4	32.95	32.70	-3	7,753	-0.04%
2019/02/25	2	33.15	2	33.35	33.15	0	8,041	0.00%
2019/02/22	2	32.75	2	32.95	32.95	0	8,149	0.00%
2019/02/21	0	0.00	2	33.10	33.10	-2	8,252	-0.02%
2019/02/20	2	33.15	4	33.28	33.10	-2	8,506	-0.02%
2019/02/18	2	31.50	3	31.93	32.00	-1	8,776	-0.01%
2019/02/15	3	32.52	2	32.60	32.45	1	8,974	0.01%
2019/02/14	2	33.40	1	33.50	32.95	1	9,148	0.01%
2019/02/13	1	33.25	4	32.99	33.00	-3	9,185	-0.03%
2019/02/12	0	0.00	1	32.50	32.40	-1	9,372	-0.01%
2019/02/11	0	0.00	3	32.77	32.60	-3	9,569	-0.03%
2019/01/30	9	32.52	0	0.00	32.15	9	9,556	0.09%
2019/01/29	5	32.21	4	32.38	32.45	1	9,548	0.01%
2019/01/28	3	32.03	3	31.92	32.10	0	9,420	0.00%
2019/01/25	1	30.40	38	30.66	30.80	-37	9,325	-0.40%
2019/01/23	2	29.70	1	29.40	29.85	1	9,333	0.01%
2019/01/21	1	30.10	1	29.75	29.75	0	9,400	0.00%
2019/01/18	2	29.05	0	0.00	29.55	2	9,444	0.02%
2019/01/17	1	29.20	0	0.00	29.20	1	9,525	0.01%
2019/01/16	20	29.90	0	0.00	29.85	20	9,492	0.21%
2019/01/15	0	0.00	1	30.15	30.30	-1	9,452	-0.01%
2019/01/11	2	29.98	11	29.51	29.55	-9	9,515	-0.09%
2019/01/10	15	30.90	32	30.98	30.70	-17	9,456	-0.18%
2019/01/09	2	30.65	4	30.59	30.55	-2	9,464	-0.02%
2019/01/08	0	0.00	1	29.95	29.80	-1	9,483	-0.01%
2019/01/07	3	29.65	15	29.65	29.60	-12	9,469	-0.13%
2019/01/04	8	29.43	0	0.00	29.00	8	9,580	0.08%
2019/01/03	6	30.79	2	30.40	30.30	4	9,665	0.04%
2018/12/27	12	30.96	0	0.00	30.25	12	9,932	0.12%
2018/12/26	1	30.75	9	30.77	30.25	-8	9,965	-0.08%
2018/12/25	0	0.00	1	29.95	30.25	-1	10,109	-0.01%
2018/12/24	5	30.27	3	30.40	30.30	2	10,397	0.02%
2018/12/22	0	0.00	5	30.00	30.05	-5	10,402	-0.05%
2018/12/21	27	29.18	12	29.15	30.50	15	10,443	0.14%
2018/12/20	21	30.71	15	29.94	29.70	6	10,349	0.06%
2018/12/19	2	32.05	39	32.21	31.85	-37	10,170	-0.36%
2018/12/18	36	31.89	6	31.87	31.90	30	10,041	0.30%
2018/12/17	23	32.16	2	32.20	32.20	21	10,053	0.21%
2018/12/14	46	32.09	11	32.24	31.85	35	10,062	0.35%
2018/12/13	3	34.27	24	35.26	33.50	-21	9,881	-0.21%
2018/12/12	1	32.25	2	32.40	32.60	-1	8,813	-0.01%
2018/12/11	0	0.00	1	32.70	32.00	-1	8,820	-0.01%
2018/12/10	5	31.16	0	0.00	30.70	5	8,730	0.06%
2018/12/06	1	31.85	0	0.00	31.70	1	8,775	0.01%
2018/12/05	6	32.81	1	32.50	32.70	5	8,855	0.06%
2018/12/04	2	33.63	4	33.75	33.45	-2	8,873	-0.02%
2018/12/03	5	33.21	41	32.69	33.50	-36	8,805	-0.41%
2018/11/29	6	32.09	6	31.96	31.50	0	8,644	0.00%
2018/11/28	16	31.89	6	31.66	31.80	10	8,697	0.11%
2018/11/27	27	32.06	22	31.68	32.40	5	8,626	0.06%
2018/11/26	15	31.21	1	31.00	31.45	14	8,659	0.16%
2018/11/23	1	29.90	2	29.95	29.85	-1	8,610	-0.01%
2018/11/22	4	32.23	0	0.00	31.50	4	8,498	0.05%
2018/11/21	1	30.65	0	0.00	32.25	1	8,561	0.01%
2018/11/20	1	31.60	0	0.00	31.60	1	8,677	0.01%
2018/11/19	1	32.70	2	32.30	32.00	-1	8,643	-0.01%
2018/11/16	3	31.52	3	32.05	32.00	0	8,521	0.00%
2018/11/15	0	0.00	5	30.50	30.40	-5	8,445	-0.06%
2018/11/14	5	29.77	5	29.94	30.40	0	8,442	0.00%
2018/11/13	0	0.00	5	28.96	29.30	-5	8,313	-0.06%
2018/11/12	3	29.07	3	28.52	28.20	0	8,185	0.00%
2018/11/09	3	27.30	2	28.15	28.30	1	8,118	0.01%
2018/11/06	2	25.05	2	25.05	24.95	0	7,996	0.00%
2018/11/05	1	26.30	3	25.93	26.05	-2	8,003	-0.02%
2018/11/02	2	26.70	1	26.60	26.30	1	8,026	0.01%
2018/11/01	0	0.00	1	25.00	25.30	-1	7,918	-0.01%
2018/10/30	0	0.00	5	22.74	23.50	-5	7,954	-0.06%
2018/10/29	1	22.90	1	22.95	22.95	0	8,015	0.00%
2018/10/25	3	22.15	0	0.00	22.45	3	8,115	0.04%
2018/10/23	2	23.90	0	0.00	23.85	2	8,147	0.02%
2018/10/19	0	0.00	10	23.90	23.90	-10	8,859	-0.11%
2018/10/18	10	23.60	0	0.00	23.55	10	8,974	0.11%
2018/10/17	2	23.90	0	0.00	23.70	2	8,998	0.02%
2018/10/11	1	23.60	1	24.00	23.60	0	9,310	0.00%
2018/10/09	1	25.80	0	0.00	26.20	1	9,330	0.01%
2018/10/05	1	27.30	5	27.80	26.20	-4	9,945	-0.04%
2018/10/04	3	27.87	0	0.00	28.00	3	10,587	0.03%
2018/10/03	2	28.15	9	28.06	28.20	-7	11,209	-0.06%
2018/10/02	6	29.03	1	28.95	28.95	5	11,130	0.04%
2018/09/27	3	31.90	3	31.82	31.80	0	10,889	0.00%
2018/09/26	0	0.00	2	32.13	32.05	-2	10,852	-0.02%
2018/09/25	1	31.10	1	31.30	31.30	0	10,826	0.00%
2018/09/21	1	31.10	1	31.05	31.05	0	10,816	0.00%
2018/09/20	0	0.00	5	31.50	31.55	-5	10,780	-0.05%
2018/09/19	1	31.80	0	0.00	31.30	1	10,761	0.01%
2018/09/17	0	0.00	2	32.00	32.00	-2	10,634	-0.02%
2018/09/12	1	31.50	0	0.00	31.00	1	10,627	0.01%
2018/09/07	9	34.14	0	0.00	33.30	9	10,656	0.08%
2018/09/06	1	34.15	1	34.60	34.50	0	10,654	0.00%
2018/09/05	4	34.44	3	34.53	34.50	1	10,714	0.01%
2018/09/04	5	35.85	6	36.00	36.00	-1	10,692	-0.01%
2018/09/03	0	0.00	2	36.85	35.80	-2	10,587	-0.02%
2018/08/31	3	37.07	8	36.96	36.70	-5	10,639	-0.05%
2018/08/30	1	36.25	20	36.24	36.20	-19	10,625	-0.18%
2018/08/29	2	36.08	1	36.15	35.70	1	10,814	0.01%
2018/08/28	2	35.50	2	35.75	35.50	0	10,829	0.00%
2018/08/27	23	35.53	7	35.26	35.15	16	10,920	0.15%
2018/08/24	5	33.90	2	34.05	33.80	3	10,953	0.03%
2018/08/23	2	33.68	0	0.00	34.10	2	10,966	0.02%
2018/08/22	6	33.93	3.6	33.85	33.75	2.4	10,906	0.02%
2018/08/21	1	35.20	1	35.30	35.40	0	11,046	0.00%
2018/08/20	6	34.96	1	34.85	34.50	5	11,315	0.04%
2018/08/17	5	36.55	0	0.00	36.00	5	11,326	0.04%
2018/08/16	2	37.25	2	36.65	36.65	0	11,348	0.00%
2018/08/15	2	37.68	4	38.08	37.90	-2	11,589	-0.02%
2018/08/14	7	35.76	3	36.08	36.85	4	12,134	0.03%
2018/08/13	2	36.00	10	35.21	35.50	-8	12,287	-0.07%
2018/08/10	2	37.60	0	0.00	37.55	2	12,187	0.02%
2018/08/09	0	0.00	2	39.05	38.60	-2	12,281	-0.02%
2018/08/07	0	0.00	1	38.70	38.85	-1	12,422	-0.01%
2018/08/06	3	38.63	1	38.35	38.35	2	12,517	0.02%
2018/08/03	5	38.00	6	38.40	39.00	-1	12,550	-0.01%
2018/08/02	1	38.05	0	0.00	37.65	1	12,638	0.01%
2018/08/01	7	39.48	3	39.55	39.10	4	12,681	0.03%
2018/07/31	7	39.25	6	38.97	39.25	1	12,843	0.01%
2018/07/30	8	39.15	7	39.12	38.85	1	13,019	0.01%
2018/07/27	4	40.20	4	40.38	40.05	0	12,973	0.00%
2018/07/26	9.6	40.11	23	40.05	40.70	-13.4	12,803	-0.10%
2018/07/25	20	38.57	17	39.03	37.90	3	12,359	0.02%
2018/07/24	1	37.85	2	38.20	38.30	-1	12,307	-0.01%
2018/07/23	3	38.00	1	37.85	37.60	2	12,360	0.02%
2018/07/20	5	38.59	12	38.28	38.35	-7	12,460	-0.06%
2018/07/19	2	37.15	2	37.13	37.15	0	12,298	0.00%
2018/07/18	4	38.34	19	38.14	37.80	-15	12,405	-0.12%
2018/07/17	4	38.40	6	38.39	38.90	-2	12,362	-0.02%
2018/07/16	9	38.46	12	38.53	38.65	-3	12,343	-0.02%
2018/07/13	4	37.20	1	37.55	37.05	3	11,991	0.03%
2018/07/12	18	37.40	17	37.62	37.55	1	11,975	0.01%
2018/07/11	31	36.60	44	37.05	37.15	-13	11,380	-0.11%
2018/07/03	2	32.40	0	0.00	32.10	2	13,006	0.02%
2018/06/29	3	34.07	3	33.92	33.90	0	13,399	0.00%
2018/06/28	1	33.65	1	33.85	33.70	0	13,502	0.00%
2018/06/27	26	33.60	3	33.25	32.90	23	13,814	0.17%
2018/06/26	13	33.25	1	33.25	33.30	12	13,867	0.09%
2018/06/25	2	34.15	4	34.70	33.80	-2	13,903	-0.01%
2018/06/22	3	33.20	0	0.00	33.20	3	13,990	0.02%
2018/06/20	8	33.23	8	32.75	32.60	0	14,114	0.00%
2018/06/19	6	34.33	12	33.90	33.75	-6	14,119	-0.04%
2018/06/15	0	0.00	1	35.80	35.20	-1	14,158	-0.01%
2018/06/14	2	35.05	0	0.00	34.85	2	14,071	0.01%
2018/06/13	3	35.00	1	34.85	34.70	2	14,041	0.01%
2018/06/11	2	35.70	0	0.00	35.40	2	13,952	0.01%
2018/06/08	1	35.60	4	35.71	35.85	-3	13,940	-0.02%
2018/06/07	7.3	35.31	0	0.00	35.20	7.3	13,820	0.05%
2018/06/06	2	35.85	0	0.00	35.70	2	13,746	0.01%
2018/06/05	1.1	35.71	0	0.00	35.75	1.1	13,586	0.01%
2018/06/04	0	0.00	3	36.65	36.30	-3	13,518	-0.02%
2018/06/01	0	0.00	10	35.57	36.20	-10	13,373	-0.07%
2018/05/31	21	34.86	22	34.30	34.25	-1	13,216	-0.01%
2018/05/30	4	34.45	2	34.50	34.40	2	13,214	0.02%
2018/05/29	17	35.44	18	35.70	35.20	-1	13,382	-0.01%
2018/05/28	28	34.59	16	34.91	34.90	12	13,185	0.09%
2018/05/25	2	33.20	1	33.60	33.10	1	12,886	0.01%
2018/05/24	9	34.20	10	34.25	34.00	-1	12,837	-0.01%
2018/05/23	19	34.31	7	34.49	34.05	12	12,805	0.09%
2018/05/22	10	34.72	17	34.60	35.20	-7	12,626	-0.06%
2018/05/21	11	31.25	31	31.43	32.00	-20	12,098	-0.17%
2018/05/18	1	30.90	0	0.00	30.60	1	11,960	0.01%
2018/05/17	11	31.20	35	30.82	30.85	-24	11,992	-0.20%
2018/05/16	12	31.86	33	32.20	31.50	-21	12,003	-0.17%
2018/05/15	42	31.95	0	0.00	31.90	42	12,099	0.35%
2018/05/14	40	31.81	0	0.00	31.75	40	12,428	0.32%
2018/05/11	4	31.49	7	31.40	31.50	-3	12,508	-0.02%
2018/05/10	7	31.86	15	32.07	32.20	-8	12,735	-0.06%
2018/05/09	1	31.65	0	0.00	31.40	1	13,108	0.01%
2018/05/08	4	31.05	2	31.50	31.55	2	14,501	0.01%
2018/05/07	7	31.88	4	31.50	31.20	3	14,808	0.02%
2018/05/04	11	33.40	0	0.00	33.10	11	14,713	0.07%
2018/05/02	2	32.75	2	33.25	33.00	0	14,712	0.00%
2018/04/30	6	32.44	7	33.18	33.05	-1	14,683	-0.01%
2018/04/27	4	32.13	4	32.65	32.30	0	14,913	0.00%
2018/04/26	3	32.97	2	32.35	32.00	1	15,227	0.01%
2018/04/25	12	34.25	7	34.51	34.50	5	15,131	0.03%
2018/04/24	20	33.71	31	33.28	34.00	-11	15,052	-0.07%
2018/04/23	22	34.90	24	34.18	33.60	-2	14,844	-0.01%
2018/04/20	4	34.94	5	34.70	34.65	-1	14,749	-0.01%
2018/04/19	5	35.20	1	35.15	35.00	4	14,655	0.03%
2018/04/18	11	35.64	5	34.77	34.70	6	14,658	0.04%
2018/04/17	9	36.21	10	35.64	35.50	-1	14,648	-0.01%
2018/04/16	3	36.95	9	37.09	37.60	-6	14,689	-0.04%
2018/04/13	8	35.96	1	36.45	36.30	7	14,611	0.05%
2018/04/12	12	36.20	9	36.64	36.20	3	14,567	0.02%
2018/04/11	11	37.43	5	36.82	35.30	6	14,156	0.04%
2018/04/10	22	38.75	7	38.46	38.20	15	13,821	0.11%
2018/04/09	33	41.90	18	41.80	40.50	15	13,502	0.11%
2018/04/03	15	46.40	7	46.96	45.00	8	13,180	0.06%
2018/04/02	10	49.04	8	49.46	48.95	2	12,886	0.02%
2018/03/31	13	50.04	21	50.53	49.80	-8	12,835	-0.06%
2018/03/30	20	49.90	56	49.90	50.00	-36	12,756	-0.28%
2018/03/29	15	48.72	10	49.33	48.25	5	12,456	0.04%
2018/03/28	10	48.98	3	49.17	48.90	7	12,459	0.06%
2018/03/27	3	49.25	17	49.53	49.85	-14	12,570	-0.11%
2018/03/26	2	47.78	5	48.13	48.40	-3	12,396	-0.02%
2018/03/23	6	46.91	2	47.10	47.00	4	12,330	0.03%
2018/03/22	9	48.61	7	48.37	48.55	2	12,284	0.02%
2018/03/21	3	48.57	3	49.02	48.50	0	12,226	0.00%
2018/03/20	1	47.20	1	47.60	47.60	0	12,144	0.00%
2018/03/19	0	0.00	8	47.03	46.90	-8	12,264	-0.07%
2018/03/16	5	46.50	8	46.83	47.10	-3	12,420	-0.02%
2018/03/14	0	0.00	2	45.25	45.15	-2	12,655	-0.02%
2018/03/12	7	46.56	15	46.40	45.60	-8	13,218	-0.06%
2018/03/09	0	0.00	10	45.84	45.95	-10	13,279	-0.08%
2018/03/08	9	44.69	17	44.90	44.60	-8	13,215	-0.06%
2018/03/07	7	44.76	2	44.75	44.15	5	13,213	0.04%
2018/03/06	6	45.21	8	45.58	45.50	-2	13,345	-0.01%
2018/03/05	11	44.83	5	44.30	44.30	6	13,349	0.04%
2018/03/02	12	44.38	5	44.03	44.55	7	13,462	0.05%
2018/03/01	4	46.28	0	0.00	46.10	4	13,309	0.03%
2018/02/27	4	48.01	2	48.20	47.25	2	13,353	0.01%
2018/02/23	20	48.10	1	48.05	47.80	19	13,931	0.14%
2018/02/22	16	48.80	0	0.00	48.10	16	14,128	0.11%
2018/02/21	7	47.78	24	50.25	50.50	-17	14,260	-0.12%
2018/02/12	1	46.00	0	0.00	46.15	1	14,596	0.01%
2018/02/09	4	46.63	3	45.65	46.50	1	15,312	0.01%
2018/02/08	2	47.10	0	0.00	47.50	2	16,522	0.01%
2018/02/07	3	49.08	6	48.83	49.00	-3	17,249	-0.02%
2018/02/06	14	46.18	13	46.59	46.50	1	17,155	0.01%
2018/02/05	13	48.53	0	0.00	48.50	13	16,883	0.08%
2018/02/02	7	50.76	5	50.50	49.70	2	16,783	0.01%
2018/02/01	41	52.27	20	52.28	51.40	21	16,594	0.13%
2018/01/31	13	54.80	25	55.30	53.10	-12	16,249	-0.07%
2018/01/30	10	53.70	10	53.67	53.10	0	14,707	0.00%
2018/01/29	5	51.50	1	52.00	51.50	4	14,188	0.03%
2018/01/25	1	51.30	0	0.00	49.50	1	14,094	0.01%
2018/01/24	0	0.00	4	50.03	51.20	-4	14,062	-0.03%
2018/01/23	0	0.00	5	51.90	50.30	-5	14,143	-0.04%
2018/01/22	3	49.55	23	51.90	53.40	-20	13,899	-0.14%
2018/01/19	1	48.20	0	0.00	48.80	1	13,640	0.01%
2018/01/18	1	47.50	0	0.00	47.35	1	13,612	0.01%
2018/01/17	0	0.00	3	48.60	48.30	-3	13,689	-0.02%
2018/01/16	2	48.10	0	0.00	48.15	2	13,914	0.01%
2018/01/15	3	48.87	0	0.00	48.60	3	13,971	0.02%
2018/01/12	8	50.61	9	50.28	49.95	-1	13,983	-0.01%
2018/01/11	5	49.66	11	49.96	49.45	-6	13,887	-0.04%
2018/01/10	10	47.65	74	48.87	49.40	-64	13,737	-0.47%
2018/01/09	7	46.54	0	0.00	46.90	7	13,549	0.05%
2018/01/08	0	0.00	1	46.60	47.50	-1	13,458	-0.01%
2018/01/05	1	46.30	0	0.00	46.30	1	13,568	0.01%
2018/01/04	23	46.37	0	0.00	45.80	23	13,668	0.17%
2018/01/03	1	46.00	5	45.70	46.35	-4	13,721	-0.03%
2018/01/02	17	45.80	0	0.00	45.55	17	13,633	0.12%