台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    58.1
  • 漲跌
    ▲1.0
  • 漲幅
    +1.75%
  • 成交量
    49,215
  • 產業
    上市 電機機械類股
  • 633人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東元 (1504)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2814.357.1746.357.0557.10-3214,351-0.22%
2024/03/2713.255.48855.6855.705.213,9000.04%
2024/03/267056.426956.6755.60113,7890.01%
2024/03/251656.34556.2256.001113,0090.08%
2024/03/2266.157.368656.6255.90-19.912,967-0.15%
2024/03/214957.7454.158.3858.10-5.112,586-0.04%
2024/03/203256.104255.9956.00-1012,939-0.08%
2024/03/1921.655.0372.355.1855.00-50.712,418-0.41%
2024/03/18552.6236.752.6052.80-31.611,707-0.27%
2024/03/15751.14750.9150.60011,3900.00%
2024/03/143751.23651.4051.503111,2220.28%
2024/03/1336.151.771351.0251.0023.111,1820.21%
2024/03/121751.042150.9151.10-411,372-0.04%
2024/03/11350.0700.0050.30311,5990.03%
2024/03/082.249.261449.4049.40-11.811,867-0.10%
2024/03/07350.27650.2050.10-312,105-0.02%
2024/03/061750.3810.550.0750.506.511,9730.05%
2024/03/0500.00149.1048.95-111,645-0.01%
2024/03/042048.67248.9548.751811,6150.15%
2024/03/01448.61648.8448.65-211,583-0.02%
2024/02/291748.8120.249.0649.20-3.211,483-0.03%
2024/02/27447.39848.2747.60-411,383-0.04%
2024/02/261948.702848.5448.25-911,321-0.08%
2024/02/232.547.941347.8847.95-10.511,017-0.10%
2024/02/22447.161247.3747.05-811,068-0.07%
2024/02/21147.051847.1747.05-1711,372-0.15%
2024/02/201247.39247.3847.451011,6540.09%
2024/02/191548.345748.2947.35-4211,852-0.35%
2024/02/16847.682547.1347.60-1711,802-0.14%
2024/02/15545.81146.0045.85411,9030.03%
2024/02/05446.53546.4546.65-111,990-0.01%
2024/02/02346.38046.6546.30312,0110.02%
2024/02/01746.301146.4146.75-412,007-0.03%
2024/01/31546.12246.2546.05311,9780.03%
2024/01/301.146.08646.4046.20-4.912,019-0.04%
2024/01/2900.002.145.9046.20-2.112,024-0.02%
2024/01/260.245.1000.0045.200.211,9640.00%
2024/01/25145.20445.2045.20-311,984-0.03%
2024/01/2400.00245.2545.20-212,063-0.02%
2024/01/231845.731945.6445.45-112,091-0.01%
2024/01/2200.00644.5344.95-611,935-0.05%
2024/01/1900.00144.0043.90-111,891-0.01%
2024/01/18343.62343.5543.80011,9100.00%
2024/01/171243.94343.8243.40911,9170.08%
2024/01/16444.97544.7544.80-111,808-0.01%
2024/01/15745.601045.6045.55-311,885-0.03%
2024/01/12144.90244.9344.90-112,000-0.01%
2024/01/11444.93145.0544.95312,0580.02%
2024/01/10344.93245.3345.35112,1120.01%
2024/01/09145.75445.7045.40-312,186-0.02%
2024/01/08545.93546.0945.95012,1490.00%
2024/01/05946.23246.0546.05712,1770.06%
2024/01/04246.60246.6346.75012,2010.00%
2024/01/032746.731146.7846.551612,3560.13%
2024/01/02847.17647.2547.50212,2710.02%
2023/12/292646.811846.8146.80812,1480.07%
2023/12/281546.942946.8246.85-1412,153-0.12%
2023/12/27446.1300.0045.95412,0960.03%
2023/12/26546.311046.6546.40-512,130-0.04%
2023/12/25146.00846.3646.30-712,154-0.06%
2023/12/22345.455.145.6445.60-2.112,258-0.02%
2023/12/212245.43245.3045.252012,4380.16%
2023/12/201246.092846.0046.30-1612,545-0.13%
2023/12/191845.93146.1545.951712,7430.13%
2023/12/182146.67746.5746.601412,6570.11%
2023/12/151846.849146.9946.60-7312,517-0.58%
2023/12/141345.21645.6445.65711,5160.06%
2023/12/133.145.17345.1345.050.111,4160.00%
2023/12/12945.4300.0045.10911,5260.08%
2023/12/11145.7000.0045.70111,4780.01%
2023/12/08245.83546.0345.80-311,478-0.03%
2023/12/074446.373347.1746.051111,3620.10%
2023/12/0693.246.281546.0545.6578.210,9270.72%
2023/12/051244.711245.0045.05010,4810.00%
2023/12/043445.041945.0744.851510,2090.15%
2023/12/01546.3300.0046.2559,8730.05%
2023/11/30446.78647.0746.70-29,811-0.02%
2023/11/291346.98147.5546.80129,8380.12%
2023/11/28247.181247.5547.50-109,780-0.10%
2023/11/27547.47447.7147.3519,7180.01%
2023/11/242047.491047.5047.35109,6680.10%
2023/11/23546.881546.8346.85-109,518-0.11%
2023/11/22246.10746.0646.10-59,462-0.05%
2023/11/21646.24246.3846.2049,3940.04%
2023/11/202046.881646.8246.9549,4370.04%
2023/11/17845.181645.1345.75-89,162-0.09%
2023/11/16643.99743.8944.35-19,069-0.01%
2023/11/15444.761444.9244.65-108,980-0.11%
2023/11/142444.644.344.8044.3019.89,2190.21%
2023/11/136.345.39445.6346.052.39,0590.02%
2023/11/10645.66545.7745.7519,1180.01%
2023/11/09246.3300.0046.2029,1700.02%
2023/11/082.146.8100.0046.602.19,3430.02%
2023/11/07546.8500.0047.0059,5960.05%
2023/11/06347.47248.2047.4019,6590.01%
2023/11/03147.60347.3847.60-29,710-0.02%
2023/11/02246.551846.5746.75-169,839-0.16%
2023/11/01545.611145.3645.40-69,973-0.06%
2023/10/311146.86347.8546.10810,0600.08%
2023/10/27847.59348.1847.40510,5120.05%
2023/10/26447.89248.2047.80210,7800.02%
2023/10/25749.03449.1048.60311,1680.03%
2023/10/24248.85249.0848.95011,6370.00%
2023/10/231349.201349.3049.15014,0670.00%
2023/10/204.247.291047.5648.15-5.815,471-0.04%
2023/10/1920.147.57247.6847.4518.115,9030.11%
2023/10/18647.96848.2948.60-216,773-0.01%
2023/10/177.148.0500.0047.757.116,8400.04%
2023/10/167.148.77249.0849.055.117,0890.03%
2023/10/13249.33249.3949.10017,4060.00%
2023/10/12749.491349.6549.80-618,131-0.03%
2023/10/11548.73248.6348.50318,4700.02%
2023/10/06150.1000.0049.90118,4860.01%
2023/10/0500.006.150.3850.60-6.118,612-0.03%
2023/10/041149.80649.5849.60518,8300.03%
2023/10/031251.631051.7451.00219,0130.01%
2023/10/02551.521451.9452.10-919,083-0.05%
2023/09/28451.631451.9052.00-1019,150-0.05%
2023/09/2727.351.8411.152.2152.0016.219,2310.08%
2023/09/2618.651.812552.0451.70-6.419,176-0.03%
2023/09/2543.251.5515.251.8351.402819,0870.15%
2023/09/2212.250.99750.3751.005.218,9220.03%
2023/09/211649.29448.9548.751218,7220.06%
2023/09/201350.56550.5850.60818,8150.04%
2023/09/191450.34650.2750.50819,0250.04%
2023/09/18349.5000.0049.15319,2430.02%
2023/09/15449.45249.3049.85219,5130.01%
2023/09/14148.70148.8048.95019,9220.00%
2023/09/1300.003.148.4048.55-3.120,240-0.02%
2023/09/120.447.55447.5147.60-3.621,177-0.02%
2023/09/113.246.9700.0046.803.221,4960.01%
2023/09/084.348.06248.2548.202.321,6780.01%
2023/09/071.147.621247.8547.70-10.921,834-0.05%
2023/09/062.148.27548.4848.05-2.922,052-0.01%
2023/09/054.248.5600.0048.704.222,4710.02%
2023/09/0410.148.541648.7948.90-5.922,853-0.03%
2023/09/01649.6200.0049.30623,3800.03%
2023/08/31149.90449.6149.90-323,598-0.01%
2023/08/30349.43449.6949.40-124,0360.00%
2023/08/29749.29649.5949.55125,0080.00%
2023/08/281249.98450.3049.60825,1260.03%
2023/08/25650.27150.2050.10525,4890.02%
2023/08/245.350.79351.1751.102.325,5960.01%
2023/08/236.149.18449.2349.302.125,5960.01%
2023/08/2217.449.671049.4849.257.425,8800.03%
2023/08/211050.391250.2950.10-226,172-0.01%
2023/08/1844.352.041551.6751.2029.326,3290.11%
2023/08/17450.80251.0051.20226,3310.01%
2023/08/16750.63250.7050.80526,9230.02%
2023/08/151.150.99650.5050.90-4.928,001-0.02%
2023/08/141150.072150.7549.75-1029,259-0.03%
2023/08/111849.615849.8449.70-4029,311-0.14%
2023/08/106051.83751.6450.705329,6510.18%
2023/08/099.152.021052.2652.20-0.930,4590.00%
2023/08/088.152.70852.6552.300.130,6300.00%
2023/08/07853.49553.4453.80330,9170.01%
2023/08/041051.80552.0652.50530,9340.02%
2023/08/022553.391853.2853.10731,4710.02%
2023/08/011553.178.353.6553.206.732,2180.02%
2023/07/312454.2516.154.4053.807.932,5100.02%
2023/07/2819.153.552254.0454.60-2.932,582-0.01%
2023/07/2748.455.213655.2555.0012.432,5090.04%
2023/07/26195.358.79101.157.8055.0094.132,6800.29% 大買/大賣/
2023/07/257556.43125.557.6259.00-50.530,459-0.17% 大賣/
2023/07/244655.1834.355.3353.7011.829,1350.04%
2023/07/2161.255.13120.355.0455.60-59.128,830-0.20% 大賣/
2023/07/209.252.661252.4352.90-2.828,388-0.01%
2023/07/193251.712351.8151.50928,3840.03%
2023/07/1823.153.772953.6553.00-5.928,340-0.02%
2023/07/1710255.1611654.9754.70-1428,293-0.05% 大買/大賣/
2023/07/1469.153.3017.153.2953.505227,9970.19%
2023/07/131.151.788.252.0152.00-7.127,939-0.03%
2023/07/12452.956.252.8252.70-2.228,160-0.01%
2023/07/1122.452.947.252.0852.2015.228,5830.05%
2023/07/1012.252.2313.152.5552.70-0.929,2130.00%
2023/07/0711.150.852051.1551.00-8.929,612-0.03%
2023/07/0614.151.57952.0851.505.130,3220.02%
2023/07/051652.261052.4252.10630,5400.02%
2023/07/041653.49753.2153.00931,0070.03%
2023/07/031554.091654.2554.00-131,0950.00%
2023/06/30753.01753.0653.30031,4390.00%
2023/06/29752.962453.0352.90-1731,887-0.05%
2023/06/283352.9115.153.0152.7017.932,7940.05%
2023/06/272953.564553.4553.50-1633,152-0.05%
2023/06/264354.802655.1254.501734,2080.05%
2023/06/211356.804556.8457.00-3235,109-0.09%
2023/06/202457.0524.657.2856.90-0.635,7800.00%
2023/06/191156.717.456.0855.803.636,3740.01%
2023/06/1643.156.9844.157.0256.80-136,3380.00%
2023/06/1510.453.423953.7154.30-28.635,547-0.08%
2023/06/1416.153.269.253.5353.406.935,5320.02%
2023/06/131553.57453.4353.601135,5170.03%
2023/06/1213.653.2821.253.4453.00-7.635,910-0.02%
2023/06/0932.954.7423.254.8654.709.735,9070.03%
2023/06/0888.256.497.356.8956.3080.935,7020.23%
2023/06/0727.356.7950.256.6857.40-22.935,651-0.06%
2023/06/0620.255.06954.7754.5011.235,8110.03%
2023/06/055554.7658.454.8554.70-3.436,222-0.01%
2023/06/0280.654.0869.354.3654.1011.336,2990.03%
2023/06/0124.351.88951.9252.0015.335,4590.04%
2023/05/311651.771251.9651.20435,3750.01%
2023/05/301251.1811.151.6151.10135,0070.00%
2023/05/29851.912052.0751.80-1234,911-0.03%
2023/05/262750.8935.150.9150.90-8.134,768-0.02%
2023/05/2574.752.674252.3351.8032.734,6230.09%
2023/05/241051.522251.4752.40-1234,240-0.04%
2023/05/231451.9122.151.8951.90-8.134,146-0.02%
2023/05/2270.152.1964.252.2551.905.934,2090.02%
2023/05/1985.251.3568.451.1551.1016.833,5710.05%
2023/05/1889.449.2198.149.0949.80-8.732,429-0.03%
2023/05/17847.0231.246.9647.00-23.231,184-0.07%
2023/05/164446.792746.8947.001730,9650.05%
2023/05/1552.347.0451.147.0147.151.230,3780.00%
2023/05/124045.2020.145.0045.5019.929,4740.07%
2023/05/114045.2020.145.0044.9519.929,1680.07%
2023/05/101346.502246.4846.70-928,742-0.03%
2023/05/09107.147.9883.147.1047.002428,5880.08% 大買/
2023/05/0865.148.0869.148.0648.70-427,900-0.01%
2023/05/051145.401945.1445.65-826,863-0.03%
2023/05/044446.1110746.3346.60-6326,436-0.24% 大賣/
2023/05/032145.9934.246.1245.70-13.226,125-0.05%
2023/05/025945.3736.145.7846.252325,8400.09%
2023/04/2814.344.281644.2544.15-1.725,225-0.01%
2023/04/271542.991643.4043.65-124,9390.00%
2023/04/261142.951443.0443.25-324,679-0.01%
2023/04/2553.144.2039.143.7243.0514.124,3720.06%
2023/04/242044.11644.0644.451423,8320.06%
2023/04/21943.441043.5443.80-123,6230.00%
2023/04/202944.233344.2444.00-423,290-0.02%
2023/04/193045.034545.1545.00-1523,008-0.07%
2023/04/181744.421645.0344.30122,5210.00%
2023/04/1722.244.883045.0744.60-7.822,278-0.04%
2023/04/1484.144.843144.9244.8553.121,8740.24%
2023/04/1310146.3770.446.4546.0030.621,2670.14% 大買/
2023/04/124545.034045.2145.40520,3540.02%
2023/04/1184.144.675844.6844.4026.119,6250.13%
2023/04/103143.663743.9243.95-618,702-0.03%
2023/04/075343.4469.143.6743.05-16.118,260-0.09%
2023/04/062541.992142.3942.60417,5910.02%
2023/03/3132.242.005141.8842.50-18.817,338-0.11%
2023/03/307643.0475.442.8242.700.616,7830.00%
2023/03/2964.442.377742.5542.90-12.616,156-0.08%
2023/03/284141.102041.0240.902115,1210.14%
2023/03/2798.242.8371.242.4341.902714,5190.19%
2023/03/2462.242.3349.142.4444.0013.113,1510.10%
2023/03/234339.9485.239.9040.00-42.211,847-0.36%
2023/03/2256.238.5654.138.5237.902.210,8540.02%
2023/03/2121.136.2811.136.5036.25109,6740.10%
2023/03/201335.832135.9535.85-89,313-0.09%
2023/03/17735.28535.2635.2029,0800.02%
2023/03/161335.0124.135.3135.00-11.18,746-0.13%
2023/03/153335.883536.0535.70-28,502-0.02%
2023/03/143935.092634.9635.20137,9770.16%
2023/03/13934.891734.3634.90-87,687-0.10%
2023/03/103434.94235.3835.10327,4050.43%
2023/03/0962.136.3735.135.9736.00277,0620.38%
2023/03/084535.041734.7634.50286,2490.45%
2023/03/072933.9734.133.4835.10-5.15,568-0.09%
2023/03/0610.132.1515.132.2631.95-55,029-0.10%
2023/03/031031.553331.4131.55-234,837-0.48%
2023/03/022030.83130.8530.80194,7350.40%
2023/02/2400.001031.0030.75-104,662-0.21%
2023/02/231330.9428.130.8830.95-15.14,564-0.33%
2023/02/221130.05130.3530.25104,4250.23%
2023/02/212330.252030.4530.4034,2870.07%
2023/02/2000.0028.130.8930.85-28.14,090-0.69%
2023/02/1700.00529.3529.30-53,679-0.14%
2023/02/16530.005.229.8529.70-0.23,705-0.01%
2023/02/15629.551.229.5429.454.83,6360.13%
2023/02/1400.00229.3029.40-23,512-0.06%
2023/02/1300.001029.3529.30-103,478-0.29%
2023/02/0900.003.229.1029.00-3.23,437-0.09%
2023/02/08229.00129.0529.0513,4550.03%
2023/02/0700.00328.8029.00-33,453-0.09%
2023/02/06529.00129.1528.9043,4170.12%
2023/02/03628.9000.0029.0063,4020.18%
2023/02/0100.00128.7528.75-13,403-0.03%
2023/01/31028.8000.0028.7003,3960.00%
2023/01/3000.00128.6028.65-13,327-0.03%
2023/01/17128.250.128.3528.200.93,3130.03%
2023/01/16128.2500.0028.2013,3400.03%
2023/01/1200.00228.3028.25-23,496-0.06%
2023/01/11028.4500.0028.3503,4920.00%
2023/01/10028.4500.0028.5003,4950.00%
2023/01/0900.00328.4528.50-33,485-0.09%
2023/01/06028.2000.0028.2503,4540.00%
2023/01/05728.41328.4328.0543,4840.11%
2023/01/0400.00127.7527.90-13,346-0.03%
2023/01/03327.37427.3827.35-13,328-0.03%
2022/12/30227.5500.0027.5523,3290.06%
2022/12/26127.6000.0027.5013,4000.03%
2022/12/23127.05127.0527.2503,4290.00%
2022/12/22127.25127.4027.3503,4730.00%
2022/12/21227.28127.3527.2013,4980.03%
2022/12/20527.28627.3327.30-13,507-0.03%
2022/12/19227.4500.0027.4023,5120.06%
2022/12/16127.85527.9027.75-43,506-0.11%
2022/12/15228.2000.0028.2023,4710.06%
2022/12/1400.00428.1028.15-43,480-0.11%
2022/12/13227.85227.8327.8503,4590.00%
2022/12/12727.8900.0027.8073,4610.20%
2022/12/09127.85127.9528.0003,5520.00%
2022/12/0800.00427.6927.75-43,548-0.11%
2022/12/07427.71727.9127.70-33,548-0.08%
2022/12/06928.228.328.1027.900.73,5180.02%
2022/12/05428.08128.1028.0033,4470.09%
2022/12/02228.40928.2228.15-73,413-0.20%
2022/12/01828.197.428.3028.200.63,3870.02%
2022/11/30328.072328.1728.15-203,365-0.59%
2022/11/29228.03228.2028.2003,3530.00%
2022/11/25028.051028.0027.85-103,344-0.30%
2022/11/2400.00227.7027.90-23,367-0.06%
2022/11/23227.43327.5827.40-13,374-0.03%
2022/11/226.627.55327.7727.353.63,3960.11%
2022/11/219.227.91228.2027.807.23,3500.21%
2022/11/18428.2000.0028.1043,4440.12%
2022/11/1700.00428.5029.00-43,383-0.12%
2022/11/16428.6800.0028.5043,3700.12%
2022/11/1500.001028.8329.00-103,317-0.30%
2022/11/149.129.00128.9028.858.13,3160.24%
2022/11/1100.0037.329.5129.65-37.33,237-1.15%
2022/11/10328.92329.1528.9503,2510.00%
2022/11/09629.09429.1529.1023,4250.06%
2022/11/08429.18729.4829.30-33,448-0.09%
2022/11/07329.15129.3029.3023,4090.06%
2022/11/0400.00228.8028.95-23,366-0.06%
2022/11/0300.00328.6228.70-33,326-0.09%
2022/11/02228.58228.7328.5503,2890.00%
2022/11/01328.65128.5028.6523,2720.06%
2022/10/31328.43228.8028.5013,2480.03%
2022/10/281329.002.129.1228.65113,2280.34%
2022/10/2700.002528.8729.05-253,173-0.79%
2022/10/2400.00327.7327.55-33,084-0.10%
2022/10/21226.95127.0027.0013,0940.03%
2022/10/20226.58327.2727.05-13,127-0.03%
2022/10/19227.25127.3527.2012,9850.03%
2022/10/170.327.100.127.1027.100.22,9920.01%
2022/10/14127.40227.5527.45-12,999-0.03%
2022/10/13627.001426.9326.90-83,094-0.26%
2022/10/12127.7500.0027.8513,0400.03%
2022/10/0700.00127.9527.95-13,052-0.03%
2022/10/06227.98428.1828.00-23,072-0.07%
2022/10/05628.09328.2328.0533,0290.10%
2022/10/0400.00328.0828.05-33,039-0.10%
2022/10/031.127.8600.0027.851.13,0520.03%
2022/09/3000.00127.9528.15-13,089-0.03%
2022/09/29528.02128.1527.9043,1080.13%
2022/09/28128.10128.4528.0503,1010.00%
2022/09/27128.2500.0028.2013,1420.03%
2022/09/2300.00128.9529.00-13,523-0.03%
2022/09/2200.002028.7328.90-203,802-0.53%
2022/09/21228.6800.0028.8023,9690.05%
2022/09/2000.00228.4028.40-23,968-0.05%
2022/09/16228.28128.4528.5014,2780.02%
2022/09/15228.70328.7328.75-14,205-0.02%
2022/09/14328.751.128.8028.701.94,1980.05%
2022/09/13129.301029.3029.30-94,223-0.21%
2022/09/12129.15129.3529.2504,2340.00%
2022/09/08228.83228.9329.1504,3610.00%
2022/09/0700.000.728.9028.80-0.74,373-0.02%
2022/09/05529.55029.7029.7554,4360.11%
2022/09/01429.00129.1529.4034,4630.07%
2022/08/31329.03729.2929.60-44,441-0.09%
2022/08/30929.07729.2429.3024,4100.05%
2022/08/29328.82329.0329.2004,4010.00%
2022/08/261929.551729.6529.7024,3550.05%
2022/08/2512229.953030.0129.60924,3492.11% 大買/
2022/08/24729.473129.6729.70-244,308-0.56%
2022/08/23229.23229.4329.3504,3150.00%
2022/08/2200.00329.3329.50-34,320-0.07%
2022/08/19129.404.129.6429.50-3.14,349-0.07%
2022/08/183229.57429.7529.65284,3260.65%
2022/08/17830.03730.1029.9014,2990.02%
2022/08/16429.811029.9629.80-64,200-0.14%
2022/08/151.129.06129.2029.300.14,0130.00%
2022/08/1200.00128.9028.95-13,974-0.03%
2022/08/1100.00528.7228.80-53,984-0.13%
2022/08/10428.33228.5028.3023,9910.05%
2022/08/09128.55128.5028.6004,0080.00%
2022/08/08128.3000.0028.3514,1250.02%
2022/08/04128.00128.3528.1004,2200.00%
2022/08/03128.3500.0028.3014,2260.02%
2022/08/0200.001028.6028.70-104,230-0.24%
2022/08/01128.90429.1129.00-34,236-0.07%
2022/07/29229.30129.3529.3514,2510.02%
2022/07/281229.24329.2829.3094,2570.21%
2022/07/25128.90228.9028.85-14,258-0.02%
2022/07/22228.5000.0028.5024,2680.05%
2022/07/20428.89428.8428.7004,3650.00%
2022/07/19528.63628.7328.75-14,380-0.02%
2022/07/15328.17328.3028.4004,6560.00%
2022/07/14128.20128.3528.2504,7780.00%
2022/07/12028.1000.0028.0504,9250.00%
2022/07/1100.00128.6028.60-15,084-0.02%
2022/07/08228.23228.3028.2505,1290.00%
2022/07/071028.12328.4028.4075,2370.13%
2022/07/06028.77528.9228.50-55,195-0.10%
2022/07/05628.7300.0028.6565,1860.12%
2022/07/04028.85528.7528.70-55,127-0.10%
2022/07/0122.130.063529.7929.05-12.95,112-0.25%
2022/06/301829.772829.8429.85-104,819-0.21%
2022/06/29529.1000.0029.4554,6090.11%
2022/06/28528.80229.0528.8034,7500.06%
2022/06/27429.13429.5428.9504,8100.00%
2022/06/242429.7621.429.5929.802.64,6990.06%
2022/06/21128.2000.0028.6514,6260.02%
2022/06/200.227.80427.6527.45-3.84,599-0.08%
2022/06/1700.00228.1528.05-24,621-0.04%
2022/06/16228.5000.0028.2024,4940.04%
2022/06/15328.68228.5028.6014,5500.02%
2022/06/14229.68129.7529.7514,5310.02%
2022/06/10229.85529.9029.85-34,432-0.07%
2022/06/0800.000.230.2030.15-0.24,4160.00%
2022/06/07129.9500.0030.0514,4280.02%
2022/06/01830.86331.0530.5054,4360.11%
2022/05/3100.00130.5030.95-14,384-0.02%
2022/05/261029.4000.0029.30104,2320.24%
2022/05/24128.7500.0028.6514,2270.02%
2022/05/23128.9500.0028.8514,2200.02%
2022/05/19228.2000.0028.5024,1930.05%
2022/05/1800.00528.8028.70-54,178-0.12%
2022/05/17128.4000.0028.8514,1520.02%
2022/05/1615.128.23728.0828.258.14,1190.20%
2022/05/13128.75628.8728.90-54,009-0.12%
2022/05/127.128.95828.5728.60-13,982-0.02%
2022/05/11629.54329.6729.7033,9040.08%
2022/05/10429.93829.5130.10-43,881-0.10%
2022/05/0910.130.24430.5529.806.13,8810.16%
2022/05/061.130.56130.8030.800.13,8600.00%
2022/05/05131.25131.1031.0503,8580.00%
2022/05/04131.20131.2531.2003,8450.00%
2022/04/29231.6000.0031.2023,8670.05%
2022/04/2800.00131.5031.70-13,811-0.03%
2022/04/2600.00332.4732.30-33,739-0.08%
2022/04/251032.61832.9931.9023,6520.06%
2022/04/221332.821633.0332.90-33,532-0.08%
2022/04/211632.83832.8132.6583,3990.24%
2022/04/201133.63833.6033.5533,2410.09%
2022/04/18933.0800.0032.4593,0070.30%
2022/04/15633.401233.3033.45-62,886-0.21%
2022/04/14932.58932.4732.7002,6990.00%
2022/04/131632.141832.3432.30-22,621-0.08%
2022/04/1200.00131.2031.25-12,477-0.04%
2022/04/080.231.05531.0031.00-4.82,435-0.20%
2022/04/07830.7200.0030.5082,4470.33%
2022/04/0600.00131.4531.40-12,411-0.04%
2022/04/01231.55231.5031.5002,3600.00%
2022/03/312832.321932.4532.1592,2630.40%
2022/03/3000.002.231.2731.45-2.21,935-0.12%
2022/03/2900.00730.7930.70-71,845-0.38%
2022/03/28130.8000.0030.8511,8440.05%
2022/03/251331.02830.9030.9551,8200.27%
2022/03/243630.22130.4530.30351,7202.03%
2022/03/23230.45430.3530.30-21,751-0.11%
2022/03/22330.10230.3030.0011,7520.06%
2022/03/184.129.71229.7530.152.11,7090.12%
2022/03/1700.00130.0029.95-11,644-0.06%
2022/03/16129.4000.0029.5511,6000.06%
2022/03/150.229.5500.0029.650.21,5910.01%
2022/03/11129.6000.0029.5011,6360.06%
2022/03/08129.00028.7528.7011,6490.06%
2022/03/04429.9300.0029.8041,6760.24%
2022/02/2500.0010129.7530.05-1011,667-6.06% 大賣/鉅額交易
2022/02/21130.5500.0030.5011,6450.06%
2022/02/1800.00330.1730.15-31,657-0.18%
2022/02/1600.002729.9930.25-271,684-1.60%
2022/02/15030.0500.0029.8501,7150.00%
2022/02/1400.001530.2230.05-151,712-0.88%
2022/02/1100.00330.5030.40-31,736-0.17%
2022/01/2600.00529.6529.30-51,760-0.28%
2022/01/250.229.2500.0029.200.21,7880.01%
2022/01/24130.10229.8530.05-11,759-0.06%
2022/01/21130.353030.3030.30-291,776-1.63%
2022/01/1200.001030.9330.90-101,894-0.53%
2022/01/11130.9000.0030.8511,9050.05%
2022/01/0410031.1000.0031.101001,9575.11%
2022/01/0300.00131.3031.25-11,962-0.05%
2021/12/30331.8000.0031.6531,9780.15%
2021/12/2300.00830.9031.00-82,022-0.40%
2021/12/2100.001630.9531.00-162,052-0.78%
2021/12/1700.00130.8030.90-12,063-0.05%
2021/12/161230.89730.8330.6052,0180.25%
2021/12/15130.95130.9530.9502,0600.00%
2021/12/1000.00330.6030.65-32,260-0.13%
2021/12/0800.00130.7030.65-12,316-0.04%
2021/12/071530.23430.3430.30112,3040.48%
2021/12/06230.4500.0030.4522,2820.09%
2021/12/03130.30330.3030.25-22,275-0.09%
2021/12/01530.3000.0030.2052,2470.22%
2021/11/30730.1700.0030.8572,2200.32%
2021/11/29330.1700.0030.3532,1560.14%
2021/11/261030.41130.3530.4092,1560.42%
2021/11/25430.84430.8130.7502,1470.00%
2021/11/24630.83430.8530.8522,1520.09%
2021/11/231330.9400.0030.80132,1560.60%
2021/11/22731.3600.0031.3572,1470.33%
2021/11/191131.3200.0031.35112,1580.51%
2021/11/18131.4500.0031.5012,1640.05%
2021/11/171631.381231.3531.5042,1790.18%
2021/11/10331.50231.5031.5512,2240.04%
2021/11/0900.002630.9031.40-262,213-1.17%
2021/11/0800.00430.7330.55-42,152-0.19%
2021/11/0400.00130.6030.45-12,130-0.05%
2021/11/0300.00130.4530.50-12,139-0.05%
2021/11/012730.3000.0030.35272,1001.29%
2021/10/2800.00130.3030.30-12,051-0.05%
2021/10/25330.0000.0030.1032,0590.15%
2021/10/2200.00130.5030.25-12,070-0.05%
2021/10/21130.2000.0030.7512,0710.05%
2021/10/1900.000.330.1530.30-0.32,033-0.01%
2021/10/18129.9500.0030.0012,0450.05%
2021/10/12430.2600.0030.2542,0240.20%
2021/10/0800.00131.1030.95-11,990-0.05%
2021/10/0700.00331.1030.95-31,986-0.15%
2021/10/06230.6000.0031.1521,9830.10%
2021/10/0400.00830.2430.45-81,982-0.40%
2021/09/30830.8600.0031.2581,9840.40%
2021/09/29430.5800.0030.6542,0530.19%
2021/09/2700.00631.0330.60-62,079-0.29%
2021/09/230.129.8000.0030.750.12,0890.00%
2021/09/22730.5400.0030.4572,1070.33%
2021/09/16231.5000.0031.4521,9130.10%
2021/09/1400.00131.3031.25-11,877-0.05%
2021/09/1300.000.230.9030.95-0.21,876-0.01%
2021/09/08330.3500.0030.3532,1240.14%
2021/09/07130.601.130.6630.65-0.12,1380.00%
2021/09/0300.001331.1531.25-132,175-0.60%
2021/09/0200.00131.0030.85-12,230-0.04%
2021/09/0100.0020.231.0631.05-20.22,293-0.88%
2021/08/30130.90531.1231.25-42,358-0.17%
2021/08/25129.8500.0030.0012,3600.04%
2021/08/242030.1300.0030.25202,3570.85%
2021/08/1600.00229.6529.25-22,401-0.08%
2021/08/13129.75329.9529.75-22,383-0.08%
2021/08/11230.2000.0030.1022,3970.08%
2021/08/09430.3100.0030.6542,4640.16%
2021/08/06230.9500.0031.0022,4880.08%
2021/08/0500.00531.2531.50-52,538-0.20%
2021/08/04331.13531.0631.25-22,621-0.08%
2021/08/0200.00231.4531.70-22,878-0.07%
2021/07/2800.00330.5530.70-32,897-0.10%
2021/07/261731.7800.0031.45172,9800.57%
2021/07/23731.81132.2031.7563,0120.20%
2021/07/22331.92132.0531.6022,9830.07%
2021/07/21731.821031.6031.85-33,009-0.10%
2021/07/202.631.64531.5031.55-2.43,040-0.08%
2021/07/19132.00131.9531.9003,0800.00%
2021/07/1600.00531.9031.80-53,234-0.15%
2021/07/14131.7500.0031.7013,6770.03%
2021/07/13131.95332.0532.00-23,780-0.05%
2021/07/0800.00232.5832.80-23,864-0.05%
2021/07/0700.00032.9032.9503,9030.00%
2021/07/06234.151233.5333.45-103,923-0.25%
2021/07/051932.56133.0533.00183,8790.46%
2021/07/0200.00132.6031.90-13,884-0.03%
2021/07/01232.75332.5532.65-13,878-0.03%
2021/06/3000.00133.2033.20-13,897-0.03%
2021/06/2900.00633.2233.30-63,958-0.15%
2021/06/25233.50133.3033.2014,1020.02%
2021/06/24533.65233.4533.6534,1230.07%
2021/06/2300.00633.5033.50-64,166-0.14%
2021/06/21434.5100.0033.6044,5020.09%
2021/06/1700.00132.9532.95-14,689-0.02%
2021/06/1600.00133.5033.60-14,748-0.02%
2021/06/15533.10133.5033.0044,7590.08%
2021/06/0900.00432.6532.60-44,790-0.08%
2021/06/08133.0500.0033.0014,7470.02%
2021/06/07233.1000.0033.1524,7880.04%
2021/06/04133.0500.0033.3014,8020.02%
2021/06/03133.30433.3533.30-34,834-0.06%
2021/06/02733.06433.5333.4034,8730.06%
2021/06/0100.00433.1033.10-44,909-0.08%
2021/05/28232.93133.0032.9514,9950.02%
2021/05/27432.25133.5033.5034,9970.06%
2021/05/26232.20232.2532.3505,0330.00%
2021/05/2100.00831.6331.25-85,224-0.15%
2021/05/20131.0000.0031.0515,2700.02%
2021/05/19130.6000.0031.1515,3200.02%
2021/05/1700.00230.0529.85-25,440-0.04%
2021/05/14631.15230.6031.3545,4520.07%
2021/05/13230.5500.0030.4025,4720.04%
2021/05/12731.8100.0031.3575,5170.13%
2021/05/1111.234.35234.8034.359.25,6250.16%
2021/05/1000.004.135.1935.55-4.15,625-0.07%
2021/05/07132.6500.0032.8015,4950.02%
2021/05/040.232.75233.3332.60-1.85,646-0.03%
2021/05/03234.1000.0034.0525,6450.04%
2021/04/29434.46834.6734.90-45,656-0.07%
2021/04/28134.40134.4034.5505,6330.00%
2021/04/27234.50134.6034.7515,6330.02%
2021/04/2600.00234.9535.00-25,592-0.04%
2021/04/2300.00434.8835.05-45,566-0.07%
2021/04/223335.97135.5034.70325,5350.58%
2021/04/21735.642035.7635.55-135,388-0.24%
2021/04/202634.251334.7535.10135,2700.25%
2021/04/19133.60633.5533.30-55,046-0.10%
2021/04/15133.00633.2532.90-55,034-0.10%
2021/04/13832.97732.9132.7014,9960.02%
2021/04/12332.40332.1732.3504,9650.00%
2021/04/09631.7100.0031.7064,9860.12%
2021/04/08132.000.232.0032.000.84,9830.02%
2021/04/07131.9000.0032.1514,9960.02%
2021/04/0600.00132.0031.90-14,993-0.02%
2021/03/311732.2800.0032.35174,9330.34%
2021/03/302.232.751632.8033.35-13.84,868-0.28%
2021/03/29131.90131.9031.8504,7940.00%
2021/03/2600.00331.5731.90-34,788-0.06%
2021/03/251532.36732.3131.8584,7610.17%
2021/03/241532.723832.8732.65-234,693-0.49%
2021/03/233331.751031.6831.75234,4500.52%
2021/03/221531.203731.4131.05-224,213-0.52%
2021/03/18130.9000.0030.9014,0500.02%
2021/03/17430.73730.8030.75-34,062-0.07%
2021/03/16030.9300.0031.0004,0680.00%
2021/03/15230.85330.8330.75-14,071-0.02%
2021/03/11130.10130.1530.6504,0610.00%
2021/03/10430.130.330.1530.203.74,0440.09%
2021/03/08030.45330.6030.70-34,066-0.07%
2021/03/05230.20230.5030.5504,0730.00%
2021/03/04430.63430.2830.5004,1260.00%
2021/03/0300.00430.5030.80-44,152-0.10%
2021/03/02530.40230.8530.5034,1450.07%
2021/02/26230.7000.0030.3524,1590.05%
2021/02/250.130.556.430.6230.75-6.44,138-0.15%
2021/02/23129.70129.7529.8004,0990.00%
2021/02/22129.40229.5529.40-14,068-0.02%
2021/02/19129.10729.2029.10-64,032-0.15%
2021/02/180.128.90529.2529.00-53,999-0.12%
2021/02/17128.90229.0529.00-13,989-0.03%
2021/02/05428.4300.0028.5043,9040.10%
2021/02/04228.151028.3828.15-83,846-0.21%
2021/02/031028.3200.0028.45103,8060.26%
2021/02/022528.731028.9729.10153,7020.41%
2021/02/011027.4000.0027.25103,5120.28%
2021/01/26227.5000.0027.4523,3150.06%
2021/01/2100.00128.2027.75-13,211-0.03%
2021/01/1400.00128.8528.90-13,357-0.03%
2021/01/1300.00429.2529.15-43,361-0.12%
2021/01/1200.00128.8028.75-13,340-0.03%
2021/01/118.229.1600.0029.208.23,3100.25%
2021/01/08129.05129.1529.0003,2710.00%
2021/01/0400.00128.3528.45-13,220-0.03%
2020/12/3000.005527.8527.95-553,163-1.74%
2020/12/29127.3500.0027.3013,1100.03%
2020/12/282527.5100.0027.45253,1180.80%
2020/12/253527.5300.0027.60353,1451.11%
2020/12/22127.5000.0027.4013,1220.03%
2020/12/2100.00127.7527.75-13,139-0.03%
2020/12/18127.4500.0027.4513,1550.03%
2020/12/17127.4500.0027.5013,1660.03%
2020/12/15127.9000.0027.4013,1680.03%
2020/12/10528.48328.5728.5023,1820.06%
2020/12/0700.000.729.1029.20-0.73,154-0.02%
2020/12/0200.00529.3029.15-53,171-0.16%
2020/12/01129.5500.0029.5513,1130.03%
2020/11/30329.9200.0029.5533,1260.10%
2020/11/27130.40130.3030.4003,0790.00%
2020/11/26130.0000.0030.0013,0760.03%
2020/11/24129.5500.0029.6013,0360.03%
2020/11/23130.1000.0029.8012,9980.03%
2020/11/2000.00429.8529.55-42,948-0.14%
2020/11/16430.2000.0030.4542,9610.14%
2020/11/12130.0000.0030.0013,0960.03%
2020/11/0400.00229.8529.95-23,346-0.06%
2020/10/27330.1000.0030.1033,3190.09%
2020/10/26130.50130.6030.5003,3140.00%
2020/10/2300.00730.5130.55-73,333-0.21%
2020/10/19130.10330.1529.75-23,360-0.06%
2020/10/1600.00129.8529.95-13,366-0.03%
2020/10/15329.7500.0029.8533,4090.09%
2020/10/14330.07830.6029.85-53,457-0.14%
2020/10/1200.00430.0530.00-43,453-0.12%
2020/10/08329.7000.0029.7533,4880.09%
2020/10/07329.7000.0029.7033,5090.09%
2020/10/0500.00429.8130.00-43,609-0.11%
2020/09/3000.00330.4029.85-33,642-0.08%
2020/09/25129.9500.0030.0013,7330.03%
2020/09/24229.8300.0029.6523,7370.05%
2020/09/2300.00130.0030.10-13,726-0.03%
2020/09/1700.00230.3030.70-23,710-0.05%
2020/09/15129.50129.5529.7003,6510.00%
2020/09/14229.8800.0029.7023,6840.05%
2020/09/1000.000.529.8029.95-0.53,642-0.01%
2020/09/0800.00329.7329.85-33,589-0.08%
2020/09/07330.3500.0030.3533,5540.08%
2020/09/0300.00730.0830.15-73,559-0.20%
2020/09/0200.001429.7029.75-143,542-0.40%
2020/09/011229.93329.6029.5593,5020.26%
2020/08/3100.00229.3029.30-23,435-0.06%
2020/08/2800.00429.4029.30-43,386-0.12%
2020/08/2700.001.229.3729.55-1.23,422-0.04%
2020/08/26129.7000.0029.7013,4060.03%
2020/08/24229.6000.0029.6523,4950.06%
2020/08/21329.6200.0029.8533,5320.08%
2020/08/20130.20128.8529.4003,5440.00%
2020/08/1900.00429.6529.50-43,504-0.11%
2020/08/18429.63230.0030.0523,4690.06%
2020/08/1400.00128.6528.75-13,432-0.03%
2020/08/13129.05128.9029.1003,3900.00%
2020/08/120.228.0000.0028.150.23,3390.01%
2020/08/10329.45128.5028.5523,3260.06%
2020/07/3100.00227.7527.20-23,259-0.06%
2020/07/3000.00227.8527.80-23,258-0.06%
2020/07/29127.8500.0027.6013,2620.03%
2020/07/2800.00128.1528.15-13,255-0.03%
2020/07/27128.50728.1627.95-63,248-0.18%
2020/07/242029.102328.4728.60-33,202-0.09%
2020/07/22128.001128.2028.40-103,144-0.32%
2020/07/20528.202228.1928.30-173,118-0.55%
2020/07/1600.00127.4527.55-13,117-0.03%
2020/07/14127.0000.0026.9013,0770.03%
2020/07/13127.0000.0027.0013,1030.03%
2020/07/10127.004.726.9826.75-3.73,116-0.12%
2020/07/09327.0700.0026.9533,1240.10%
2020/07/08427.1000.0027.1543,1290.13%
2020/07/01127.2000.0027.0013,1180.03%
2020/06/2300.00127.1526.85-13,231-0.03%
2020/06/22127.60527.6027.05-43,323-0.12%
2020/06/1800.0010.627.0127.05-10.63,488-0.30%
2020/06/172027.2000.0027.05203,5650.56%
2020/06/15227.0000.0026.9023,8550.05%
2020/06/11127.60427.4327.25-34,120-0.07%
2020/06/10128.403.228.5628.65-2.24,229-0.05%
2020/06/0900.00328.6028.35-34,351-0.07%
2020/06/08228.1800.0028.4024,5280.04%
2020/06/03228.0500.0028.1024,8890.04%
2020/06/01128.2000.0028.0514,9070.02%
2020/05/2800.001528.4028.40-154,854-0.31%
2020/05/26128.20528.2528.15-44,901-0.08%
2020/05/22128.550.728.1528.150.34,9720.01%
2020/05/2100.00127.1527.25-14,882-0.02%
2020/05/1100.001026.7026.90-104,990-0.20%
2020/05/07126.9500.0026.9514,9960.02%
2020/05/0400.00226.8526.85-24,978-0.04%
2020/04/2900.00126.7026.70-15,001-0.02%
2020/04/2800.00127.0026.80-15,122-0.02%
2020/04/2700.00126.4026.60-15,252-0.02%
2020/04/20126.051026.0526.00-95,265-0.17%
2020/04/1400.00126.1526.55-15,390-0.02%
2020/04/131326.421226.0026.1015,3500.02%
2020/04/1000.00125.0026.05-15,317-0.02%
2020/04/0900.001024.1023.95-105,238-0.19%
2020/04/0700.00124.1023.70-15,334-0.02%
2020/03/3100.00024.0524.1005,4450.00%
2020/03/27224.3800.0023.5025,4160.04%
2020/03/26224.53124.8024.6515,3500.02%
2020/03/2000.00225.5525.60-25,145-0.04%
2020/03/1000.008026.0026.20-804,079-1.96%
2020/03/0200.00726.9126.80-73,960-0.18%
2020/02/26126.65026.8026.8513,8850.03%
2020/02/24126.9500.0026.9513,8340.03%
2020/02/2000.00027.1027.2003,9090.00%
2020/02/18227.50327.5027.55-14,118-0.02%
2020/02/17127.8500.0027.8514,1320.02%
2020/02/14427.78527.6727.70-14,200-0.02%
2020/02/1000.00226.6026.65-24,190-0.05%
2020/02/0400.000.126.9026.90-0.14,2730.00%
2020/01/20227.0000.0026.9024,1810.05%
2020/01/17226.7300.0026.8524,2110.05%
2020/01/1500.00126.4526.35-14,222-0.02%
2020/01/14326.0000.0026.1534,2440.07%
2020/01/10225.9300.0025.8024,2060.05%
2020/01/0900.001026.0526.10-104,236-0.24%
2020/01/0300.00026.6526.7504,2440.00%
2020/01/0200.00526.6026.60-54,252-0.12%
2019/12/31126.2000.0026.2014,2340.02%
2019/12/30226.2500.0026.2524,1970.05%
2019/12/27226.2800.0026.3024,2900.05%
2019/12/26326.3500.0026.3534,2560.07%
2019/12/25326.5000.0026.6534,2650.07%
2019/12/24526.60526.5526.5004,3270.00%
2019/12/1100.00126.8526.85-14,456-0.02%
2019/12/03126.7000.0027.0014,5670.02%
2019/12/0200.001027.0027.00-104,549-0.22%
2019/11/20127.1000.0027.0014,6150.02%
2019/11/0800.002.527.4727.50-2.54,679-0.05%
2019/11/0500.00726.7626.90-74,659-0.15%
2019/10/3000.00726.9027.05-74,670-0.15%
2019/10/2300.00226.4526.45-24,839-0.04%
2019/10/2200.00126.5526.55-15,048-0.02%
2019/10/1800.002826.2026.10-285,011-0.56%
2019/10/17126.25126.2026.1505,0370.00%
2019/10/03226.301126.0925.90-95,030-0.18%
2019/09/2700.00525.0025.00-54,802-0.10%
2019/09/2600.00225.1024.95-24,773-0.04%
2019/09/1200.00425.2525.35-44,844-0.08%
2019/09/1100.00625.0024.90-64,815-0.12%
2019/09/09224.85224.7524.7504,7590.00%
2019/09/06224.9000.0024.7524,7620.04%
2019/09/0400.00124.6524.60-14,839-0.02%
2019/08/2900.00125.1524.85-14,894-0.02%
2019/08/2600.00224.8024.80-25,159-0.04%
2019/08/2100.00225.1525.20-26,601-0.03%
2019/08/20424.75224.9024.9026,7290.03%
2019/08/19224.702024.9925.05-186,643-0.27%
2019/08/0700.000.323.4023.40-0.36,7290.00%
2019/07/31524.744624.7724.90-416,820-0.60%
2019/07/3000.00223.8023.95-26,609-0.03%
2019/07/2900.00123.8523.90-16,626-0.02%
2019/07/26523.6900.0023.7056,6110.08%
2019/07/25124.00124.2024.2006,5830.00%
2019/07/241223.92423.8423.9586,6450.12%
2019/07/2300.00123.1523.25-16,438-0.02%
2019/07/2200.00523.3023.35-56,426-0.08%
2019/07/1900.001122.9522.95-116,371-0.17%
2019/07/1600.00123.0023.05-16,327-0.02%
2019/07/1500.00822.4923.00-86,309-0.13%
2019/07/1100.00122.5522.55-16,243-0.02%
2019/07/1000.001022.3522.45-106,282-0.16%
2019/07/04222.501022.4522.60-86,549-0.12%
2019/07/021622.991023.0023.0566,7240.09%
2019/06/2800.000.222.8022.80-0.26,7840.00%
2019/06/270.622.7000.0022.750.66,8500.01%
2019/06/2611.322.8000.0022.8511.36,9630.16%
2019/06/25422.7500.0022.7046,9950.06%
2019/06/13122.85122.9522.9506,7310.00%
2019/06/1000.001422.5422.55-146,793-0.21%
2019/06/0600.00422.4522.45-46,819-0.06%
2019/06/0400.00222.5022.50-26,863-0.03%
2019/06/03522.78622.9122.75-16,793-0.01%
2019/05/31822.9100.0022.8586,7040.12%
2019/05/302823.10122.9522.80276,5200.41%
2019/05/291923.43223.9323.00176,0680.28%
2019/05/2800.00322.4522.75-35,313-0.06%
2019/05/27322.4500.0022.1035,1420.06%
2019/05/17122.3000.0021.9015,4760.02%
2019/05/14421.80821.7821.75-45,469-0.07%
2019/05/13221.9000.0021.7525,3970.04%
2019/05/08322.2500.0022.4035,3600.06%
2019/04/30122.70123.1023.1005,4710.00%
2019/04/2600.00422.5022.45-45,414-0.07%
2019/04/240.622.7000.0022.700.65,6000.01%
2019/04/22122.7000.0022.8515,6290.02%
2019/04/18522.4300.0022.4055,7890.09%
2019/04/1200.00622.9422.95-66,000-0.10%
2019/04/0900.002322.4022.55-235,826-0.39%
2019/04/08122.107021.8522.15-695,717-1.21%
2019/04/0200.00521.4021.55-55,588-0.09%
2019/04/0100.00521.2521.20-55,614-0.09%
2019/03/2900.00520.9021.00-55,504-0.09%
2019/03/2800.001020.3020.50-105,499-0.18%
2019/03/2000.00119.9520.00-15,729-0.02%
2019/03/1800.00520.0520.05-55,725-0.09%
2019/03/14120.2000.0020.1515,7490.02%
2019/03/130.319.9000.0020.000.35,8710.01%
2019/03/1200.00120.0519.85-15,916-0.02%
2019/03/1100.002620.2020.05-266,198-0.42%
2019/02/2000.00519.5019.50-59,997-0.05%
2019/02/19518.80518.8519.0509,9400.00%
2019/02/1800.00718.8118.95-710,082-0.07%
2019/02/14518.4500.0018.50510,4470.05%
2019/02/13518.4500.0018.50510,4650.05%
2019/02/1200.00518.6018.60-510,465-0.05%
2019/02/111218.39518.5518.55710,4800.07%
2019/01/3000.00518.6018.55-510,478-0.05%
2019/01/29618.36318.4018.45310,4540.03%
2019/01/2800.00518.7518.85-510,428-0.05%
2019/01/2500.00518.5018.50-510,397-0.05%
2019/01/2300.00118.3018.35-110,436-0.01%
2019/01/1800.00118.3018.15-110,518-0.01%
2019/01/1600.00118.0018.10-110,548-0.01%
2019/01/1400.00217.7017.80-210,487-0.02%
2019/01/0900.00517.5017.50-510,493-0.05%
2019/01/07717.0000.0017.00710,4480.07%
2019/01/043117.0500.0017.003110,3230.30%
2018/12/25117.55117.6517.65010,3080.00%
2018/12/24317.95817.9917.95-510,296-0.05%
2018/12/2000.00317.7017.45-310,142-0.03%
2018/12/18617.7700.0017.70610,0880.06%
2018/12/17118.4000.0018.15110,0550.01%
2018/12/1421518.1521418.1518.3519,9910.01% 大買/大賣/
2018/12/06518.40218.0817.9539,7590.03%
2018/12/05218.50118.5518.6519,5830.01%
2018/12/04218.83118.7518.7519,4940.01%
2018/12/0300.002718.3518.15-279,161-0.29%
2018/11/3000.00117.8517.15-18,612-0.01%
2018/11/28216.8500.0016.9525,4660.04%
2018/11/263016.65116.9016.95295,1610.56%
2018/11/2100.00217.0517.00-24,906-0.04%
2018/11/15216.8000.0016.8524,5400.04%
2018/11/14816.95317.0016.9554,3210.12%
2018/11/13116.8000.0017.5013,9860.03%
2018/11/09117.9000.0017.9513,9010.03%
2018/11/0600.00318.1518.15-33,850-0.08%
2018/11/0100.001417.8818.15-143,770-0.37%
2018/10/311617.85218.1017.75143,7420.37%
2018/10/191018.0500.0018.30103,5350.28%
2018/10/189918.2000.0018.35993,4582.86%
2018/10/161018.758118.8518.75-713,300-2.15%
2018/10/151118.8100.0018.95113,2180.34%
2018/10/111319.9500.0019.20133,0310.43%
2018/09/271021.9500.0022.15102,7750.36%
2018/09/2500.00222.0522.05-22,793-0.07%
2018/09/2100.00321.6521.85-32,787-0.11%
2018/09/181021.1000.0021.15102,7660.36%
2018/09/172021.0800.0021.15202,7750.72%
2018/09/13521.2500.0021.2052,8900.17%
2018/08/3000.00522.0522.30-53,122-0.16%
2018/08/2900.00221.8021.95-23,116-0.06%
2018/08/28121.70121.8021.8003,1030.00%
2018/08/27221.8500.0021.8023,1120.06%
2018/08/2300.00121.9522.00-13,291-0.03%
2018/08/2200.00721.8921.95-73,304-0.21%
2018/08/1600.00820.9320.90-83,309-0.24%
2018/08/15621.3000.0021.1063,2960.18%
2018/08/14121.50221.6821.50-13,268-0.03%
2018/08/1300.001121.4221.60-113,262-0.34%
2018/08/10221.806.521.9321.80-4.53,207-0.14%
2018/08/09622.05222.1322.0043,2050.12%
2018/08/08422.10222.2522.1023,2390.06%
2018/08/0700.00422.0822.15-43,234-0.12%
2018/08/06622.081022.2122.15-43,206-0.12%
2018/08/037.121.99622.1722.151.13,1810.03%
2018/08/02822.05422.4322.0543,1490.13%
2018/08/011022.061222.2322.30-23,105-0.06%
2018/07/311322.19222.2522.35113,0600.36%
2018/07/3000.00222.5022.50-22,992-0.07%
2018/07/27222.2500.0022.3523,0390.07%
2018/07/2300.00522.3522.45-53,053-0.16%
2018/07/1800.00622.3522.60-63,077-0.19%
2018/07/11521.60121.6521.8043,1630.13%
2018/07/10121.7500.0021.7513,2160.03%
2018/07/052921.8100.0021.75293,3490.87%
2018/07/0300.00222.7522.70-23,634-0.06%
2018/06/28222.9500.0022.8023,5830.06%
2018/06/27222.8500.0022.9523,7050.05%
2018/06/22523.2000.0023.1053,7700.13%
2018/06/21123.3000.0023.2513,6490.03%
2018/06/1900.00223.8523.40-23,791-0.05%
2018/06/15923.90223.9523.8573,7630.19%
2018/06/14223.9500.0023.9523,7570.05%
2018/06/1300.00224.2024.15-23,992-0.05%
2018/06/12224.0300.0024.0024,2930.05%
2018/06/070.524.1500.0024.300.54,3290.01%
2018/06/06124.1000.0024.2014,2990.02%
2018/06/0400.00124.1524.20-14,277-0.02%
2018/06/010.524.1000.0024.150.54,2640.01%
2018/05/2800.00224.1024.10-24,005-0.05%
2018/05/25124.4000.0024.2513,9790.03%
2018/05/2300.00224.6024.25-23,929-0.05%
2018/05/1700.00224.5524.45-24,026-0.05%
2018/05/162224.8300.0024.50224,0190.55%
2018/05/15124.5000.0024.6514,0290.02%
2018/05/14224.3000.0024.3524,0860.05%
2018/05/07423.9000.0023.9544,1100.10%
2018/04/24224.5000.0024.1524,0680.05%
2018/04/2300.00924.5024.60-94,080-0.22%
2018/04/18924.4500.0024.4594,0010.22%
2018/04/16624.1900.0024.1563,9460.15%
2018/04/121224.81124.8024.90113,8320.29%
2018/04/11224.6800.0024.7523,7830.05%
2018/04/10624.73924.5424.45-33,743-0.08%
2018/04/091524.72224.9724.95133,6520.36%
2018/04/03624.37124.3024.4553,4070.15%
2018/04/02524.600.124.6524.654.93,4280.14%
2018/03/311724.6000.0024.55173,4240.50%
2018/03/302524.43124.7524.70243,4090.70%
2018/03/29124.05124.1024.0503,2550.00%
2018/03/27124.3000.0024.3013,1250.03%
2018/03/23624.1500.0024.0063,0440.20%
2018/03/2200.00124.6524.50-12,866-0.03%
2018/03/21224.6300.0024.4522,8440.07%
2018/03/201024.50224.3524.5582,8750.28%
2018/03/19524.60224.9524.4532,8300.11%
2018/03/16925.13425.6524.6552,6020.19%
2018/03/15525.98226.2525.9032,3260.13%
2018/03/14726.4600.0026.4072,2810.31%
2018/03/1200.00327.0027.05-32,261-0.13%
2018/03/08526.2500.0026.3552,2630.22%
2018/03/021025.8500.0026.05102,3860.42%
2018/03/01126.0000.0026.0012,3820.04%
2018/02/22226.2300.0026.3022,3810.08%
2018/02/2100.00525.8526.90-52,384-0.21%
2018/02/12525.4000.0025.4552,3720.21%
2018/02/06425.6000.0025.0042,2320.18%
2018/02/05427.65227.5527.5022,1500.09%
2018/01/3000.00128.3028.30-12,121-0.05%
2018/01/26129.1000.0029.1012,0900.05%
2018/01/1800.00528.9528.95-52,068-0.24%
2018/01/1200.00228.2528.35-22,059-0.10%
2018/01/0400.00128.5528.60-12,223-0.04%
2018/01/03128.4000.0028.5512,2720.04%
2018/01/021528.4000.0028.55152,2970.65%
〈焦點股〉4月電價漲 士電、東元率先點火漲逾半根停板Anue鉅亨-8天前
〈智慧城市展〉東元總座:用電需求增 虛擬電廠成穩定供電解方Anue鉅亨-10天前
〈東元法說〉經營權之爭再起 董座:4月初提名董事名單Anue鉅亨-10天前
東元 相關文章