亞德客-KY (1590)-永豐金-桃園券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
829
漲跌
▲6
漲幅
+0.73%
成交量
781張
產業
上市電機機械類股
375人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	825.00	0	0.00	823.00	4	698	0.57%
2024/11/15	6.1	849.04	0	0.00	847.00	6.1	698	0.87%
2024/11/12	5.1	892.59	0	0.00	876.00	5.1	680	0.74%
2024/11/11	0	917.00	0	0.00	927.00	0	670	0.00%
2024/11/07	0	0.00	0.2	935.18	940.00	-0.2	668	-0.02%
2024/11/06	0	0.00	0.1	928.39	947.00	-0.1	672	-0.01%
2024/11/01	1	908.00	1	912.00	908.00	0	671	0.00%
2024/10/30	0	898.00	0	0.00	894.00	0	658	0.00%
2024/10/29	0.1	898.00	0	0.00	902.00	0.1	659	0.01%
2024/10/24	0.1	905.00	0	0.00	905.00	0.1	720	0.01%
2024/10/21	1	934.01	1.1	941.36	930.00	-0.1	725	-0.01%
2024/10/18	0.1	904.50	0	0.00	910.00	0.1	714	0.01%
2024/10/09	0	945.00	0	0.00	971.00	0	670	0.00%
2024/09/27	0	0.00	10	935.00	939.00	-10	553	-1.81%
2024/09/25	0	0.00	0	869.33	874.00	0	557	0.00%
2024/09/24	0	0.00	0	813.00	819.00	0	557	0.00%
2024/09/23	0	0.00	4	805.00	806.00	-4	557	-0.72%
2024/09/20	0	0.00	1	788.00	783.00	-1	556	-0.18%
2024/09/19	4	752.01	0	0.00	769.00	4	546	0.73%
2024/09/18	0	772.00	0	0.00	761.00	0	534	0.00%
2024/09/16	3	775.44	0	0.00	774.00	3	544	0.55%
2024/09/11	1	780.00	1	789.00	784.00	0	541	0.00%
2024/09/09	4	778.50	1	770.00	776.00	3	530	0.57%
2024/09/06	0	813.00	0	0.00	816.00	0	529	0.00%
2024/09/05	0	810.00	0	0.00	810.00	0	533	0.00%
2024/09/04	5	814.00	0	0.00	808.00	5	542	0.92%
2024/08/22	0	856.00	0	0.00	852.00	0	572	0.00%
2024/08/21	0	870.00	0	0.00	864.00	0	578	0.00%
2024/08/19	0	801.00	0	0.00	805.00	0	565	0.00%
2024/08/16	0	803.50	0	0.00	803.00	0	558	0.00%
2024/08/09	0	813.00	0	0.00	802.00	0	577	0.00%
2024/08/02	0	828.00	0	0.00	827.00	0	565	0.00%
2024/07/31	0	0.00	0	840.00	837.00	0	567	0.00%
2024/07/29	0	0.00	0	876.89	860.00	0	541	0.00%
2024/07/26	1	873.00	0	0.00	873.00	1	519	0.20%
2024/07/18	0	971.00	0	0.00	976.00	0	517	0.00%
2024/07/17	0	977.00	0	0.00	972.00	0	517	0.00%
2024/07/16	1	980.00	0	0.00	977.00	1	521	0.19%
2024/07/11	0	985.00	0	0.00	988.00	0	545	0.00%
2024/07/10	0.1	991.00	0	0.00	985.00	0.1	545	0.01%
2024/07/09	0	998.00	0	0.00	995.00	0	545	0.00%
2024/07/05	0	1020.00	0	0.00	1010.00	0	544	0.00%
2024/07/04	0	1020.00	0	0.00	1015.00	0	558	0.00%
2024/07/03	0	987.00	0	0.00	993.00	0	568	0.00%
2024/06/28	3	1013.06	3	988.00	988.00	0	562	0.01%
2024/06/27	2	1032.50	2	1040.00	1040.00	0	548	0.00%
2024/06/26	0	1050.00	0	0.00	1050.00	0	548	0.00%
2024/06/21	1	1025.00	1	1035.00	1035.00	0	563	0.00%
2024/06/20	0	1040.00	0	0.00	1045.00	0	555	0.00%
2024/06/14	0	1045.00	0	0.00	1050.00	0	564	0.00%
2024/06/12	0	990.00	0	0.00	991.00	0	561	0.00%
2024/06/05	1	1015.00	1	1015.00	1015.00	0	564	0.00%
2024/06/03	0	0.00	1	1040.00	1045.00	-1	581	-0.17%
2024/05/29	4	1037.52	3	1030.00	1030.00	1	592	0.17%
2024/05/28	2	1092.52	1	1085.00	1085.00	1	602	0.17%
2024/05/27	1.1	1090.24	1	1120.00	1120.00	0.1	618	0.01%
2024/05/24	2	1095.00	2	1105.00	1105.00	0	614	0.00%
2024/05/22	1	1135.00	1	1135.00	1135.00	0	622	0.00%
2024/05/21	2	1155.00	2	1135.00	1135.00	0	626	0.00%
2024/05/17	1	1165.00	1	1185.00	1185.00	0	639	0.00%
2024/05/16	2	1180.00	2	1160.00	1160.00	0	639	0.00%
2024/05/15	1	1180.00	1	1180.00	1180.00	0	640	0.00%
2024/05/14	1	1165.00	1	1175.00	1175.00	0	652	0.00%
2024/05/13	1	1150.00	1	1175.00	1175.00	0	664	0.00%
2024/05/10	0	0.00	2	1155.00	1165.00	-2	669	-0.30%
2024/05/09	1	1140.00	1	1145.00	1145.00	0	709	0.00%
2024/05/08	1	1085.00	1	1100.00	1105.00	0	711	0.00%
2024/05/02	2	1130.00	2	1115.00	1115.00	0	718	0.00%
2024/04/29	0	0.00	0	1145.00	1145.00	0	708	0.00%
2024/04/26	0	0.00	0.1	1117.73	1140.00	-0.1	706	-0.02%
2024/04/25	0	1105.00	0.2	1101.18	1105.00	-0.2	712	-0.02%
2024/04/24	0	0.00	0.1	1129.62	1135.00	-0.1	716	-0.01%
2024/04/23	0.1	1083.08	0	0.00	1080.00	0.1	722	0.01%
2024/04/19	0.1	1057.00	0	0.00	1055.00	0.1	720	0.01%
2024/04/18	0.1	1111.00	0	0.00	1110.00	0.1	710	0.01%
2024/04/17	0	1075.50	0	0.00	1115.00	0	709	0.00%
2024/04/16	0	1086.25	0	0.00	1080.00	0	701	0.01%
2024/04/15	1	1129.85	0	0.00	1125.00	1	692	0.15%
2024/04/12	0	0.00	0.1	1157.14	1150.00	-0.1	689	-0.01%
2024/04/11	1.1	1159.67	0.1	1156.11	1155.00	1	689	0.14%
2024/04/10	0	0.00	0.1	1182.73	1175.00	-0.1	690	-0.02%
2024/04/09	0	0.00	0	1147.50	1160.00	0	680	-0.01%
2024/04/03	0	1105.00	0	0.00	1130.00	0	655	0.01%
2024/04/02	0.1	1130.00	0	0.00	1125.00	0.1	651	0.01%
2024/04/01	0.1	1136.43	0.1	1134.00	1150.00	0.1	644	0.01%
2024/03/29	0.1	1120.00	0.1	1130.00	1120.00	0	637	0.00%
2024/03/27	0.1	1120.00	2	1125.00	1120.00	-2	630	-0.31%
2024/03/18	1	1070.00	0	0.00	1070.00	1	659	0.15%
2024/03/11	0	0.00	0	1075.00	1065.00	0	662	0.00%
2024/03/05	0	1125.00	0.1	1120.00	1115.00	-0.1	662	-0.01%
2024/03/04	1	1150.00	0	0.00	1160.00	1	647	0.15%
2024/02/29	0	0.00	0	1170.00	1210.00	0	617	0.00%
2024/02/27	0	0.00	1	1095.00	1100.00	-1	602	-0.17%
2024/02/26	0	0.00	1	1090.00	1085.00	-1	598	-0.17%
2024/02/23	1	1060.00	0	0.00	1060.00	1	596	0.17%
2024/02/21	1	1080.00	0	0.00	1085.00	1	588	0.17%
2024/02/20	0	0.00	0	1090.00	1095.00	0	580	0.00%
2024/02/05	0	1005.00	0	0.00	1015.00	0	535	0.00%
2024/02/02	0	0.00	0.1	1015.00	1005.00	-0.1	524	-0.01%
2024/02/01	0	0.00	0.3	999.21	1005.00	-0.3	517	-0.06%
2024/01/31	0	954.00	0	0.00	940.00	0	476	0.00%
2024/01/30	0.1	960.72	0	0.00	965.00	0.1	468	0.01%
2024/01/29	0	0.00	10	981.70	983.00	-10	457	-2.19%
2024/01/26	0	953.75	0	0.00	958.00	0	456	0.00%
2024/01/24	0	0.00	0.1	985.00	983.00	-0.1	474	-0.01%
2024/01/22	0	970.00	0	0.00	967.00	0	491	0.00%
2024/01/16	0	945.00	0	0.00	946.00	0	501	0.00%
2024/01/05	5.1	935.06	0	0.00	932.00	5.1	549	0.92%
2024/01/04	2	955.01	0	0.00	946.00	2	551	0.37%
2024/01/03	3.1	964.18	0	0.00	964.00	3.1	555	0.55%
2024/01/02	0	996.00	0	0.00	1000.00	0	552	0.00%
2023/12/27	0.1	1010.00	0	0.00	1015.00	0.1	562	0.02%
2023/12/21	0	1014.69	0	0.00	1005.00	0	574	0.00%
2023/12/20	0	999.00	0.2	1005.91	1010.00	-0.2	577	-0.04%
2023/12/19	0	992.67	0	0.00	988.00	0	580	0.00%
2023/12/18	0.3	989.02	0	0.00	989.00	0.3	589	0.04%
2023/12/14	0	1000.00	0	0.00	1000.00	0	555	0.00%
2023/12/13	0	1000.00	0	0.00	1000.00	0	545	0.00%
2023/12/12	0	1005.00	0	0.00	1005.00	0	547	0.00%
2023/12/07	0	1000.00	0	0.00	1000.00	0	542	0.00%
2023/12/05	0	1005.00	0	0.00	998.00	0	530	0.00%
2023/12/04	1	1039.95	1	1030.00	1025.00	0	519	0.00%
2023/12/01	0	1047.12	0	0.00	1035.00	0	517	0.01%
2023/11/30	0	1080.00	0	0.00	1085.00	0	509	0.00%
2023/11/24	0	0.00	0.1	1060.00	1085.00	-0.1	498	-0.02%
2023/11/09	1	1105.00	1	1100.00	1095.00	0	511	0.00%
2023/11/07	1	1095.00	1	1090.00	1100.00	0	525	0.00%
2023/11/06	0	0.00	1	1080.00	1095.00	-1	532	-0.19%
2023/11/01	1	1020.00	0	0.00	1020.00	1	533	0.19%
2023/10/31	1	1095.00	1	1060.00	1060.00	0	533	0.00%
2023/10/30	1	1095.01	1	1105.00	1090.00	0	530	0.00%
2023/10/26	0.1	1070.00	0	0.00	1085.00	0.1	545	0.02%
2023/10/24	1	1025.00	1.2	1025.97	1035.00	-0.2	549	-0.04%
2023/10/23	0.1	1020.00	0	0.00	1020.00	0.1	552	0.02%
2023/09/19	0.1	978.00	0	965.00	974.00	0.1	535	0.02%
2023/09/15	0	954.00	0	0.00	958.00	0	538	0.00%
2023/08/22	0	872.00	0	0.00	873.00	0	659	0.00%
2023/08/17	0	889.00	0	0.00	903.00	0	666	0.00%
2023/08/11	0	943.50	0	0.00	947.00	0	627	0.00%
2023/07/04	0	0.00	1	1010.00	1015.00	-1	654	-0.15%
2023/06/26	1	1035.00	0	0.00	1030.00	1	682	0.15%
2023/06/14	1	1040.00	1	1055.00	1050.00	0	679	0.00%
2023/06/13	1	1020.00	1	1035.00	1025.00	0	679	0.00%
2023/06/05	0	0.00	0	1035.00	1035.00	0	665	0.00%
2023/06/02	1	995.00	1	1000.00	1000.00	0	666	0.00%
2023/05/31	0	1000.00	0	0.00	992.00	0	650	0.00%
2023/05/25	0	1027.50	0	0.00	1035.00	0	646	0.00%
2023/05/23	1	1065.00	1	1060.00	1060.00	0	645	0.00%
2023/05/19	0	0.00	1	1080.00	1080.00	-1	658	-0.15%
2023/05/18	0	0.00	2	1070.00	1070.00	-2	660	-0.30%
2023/05/16	0	0.00	0	1060.00	1060.00	0	668	0.00%
2023/05/10	1	1045.00	1	1020.00	1015.00	0	693	0.00%
2023/05/05	1	1070.00	1	1065.00	1070.00	0	700	0.00%
2023/05/03	1	1060.00	0	0.00	1065.00	1	717	0.14%
2023/05/02	1	1075.00	0	0.00	1080.00	1	723	0.14%
2023/04/26	0	1030.00	0	0.00	1030.00	0	698	0.00%
2023/04/25	2	1100.00	2	1080.00	1080.00	0	690	0.00%
2023/04/21	1	1105.00	1	1115.00	1115.00	0	697	0.00%
2023/04/17	1	1180.00	0	0.00	1175.00	1	712	0.14%
2023/04/13	1	1185.00	1	1195.00	1180.00	0	716	0.00%
2023/04/12	1	1225.00	1	1200.00	1240.00	0	705	0.00%
2023/04/11	1	1185.00	1	1195.00	1200.00	0	696	0.00%
2023/03/31	1	1185.00	1	1185.01	1185.00	0	675	0.00%
2023/03/30	1	1205.01	1	1210.00	1205.00	0	669	0.00%
2023/03/28	1	1155.00	1	1170.00	1150.00	0	653	0.00%
2023/03/21	1	1115.00	1	1105.00	1105.00	0	658	0.00%
2023/03/20	1	1155.00	1	1135.00	1145.00	0	652	0.00%
2023/03/16	1	1075.00	2	1075.00	1075.00	-1	650	-0.15%
2023/03/13	1	1075.00	1	1065.00	1080.00	0	643	0.00%
2023/03/10	1	1075.00	0	0.00	1065.00	1	650	0.15%
2023/03/08	1	1130.00	1	1145.00	1125.00	0	667	0.00%
2023/03/06	1	1135.00	1	1130.00	1135.00	0	666	0.00%
2023/02/13	0	0.00	0	1070.00	1070.00	0	703	0.00%
2023/02/09	0	1105.00	0	0.00	1115.00	0	702	0.00%
2023/01/13	0	981.00	0	0.00	971.00	0	618	0.00%
2023/01/12	0	0.00	0	1000.00	1005.00	0	613	0.00%
2023/01/10	0	979.00	0	0.00	982.00	0	602	0.00%
2022/12/16	0	0.00	1	932.00	930.00	-1	628	-0.16%
2022/12/15	1	922.00	0	0.00	926.00	1	623	0.16%
2022/12/05	0	0.00	1	984.00	971.00	-1	610	-0.16%
2022/12/01	1	965.00	3	967.33	975.00	-2	608	-0.33%
2022/11/30	3	936.00	0	0.00	945.00	3	595	0.50%
2022/11/29	0	0.00	1	898.00	909.00	-1	580	-0.17%
2022/11/28	1	886.00	0	0.00	879.00	1	573	0.17%
2022/11/23	0	0.00	1	894.00	887.00	-1	573	-0.17%
2022/11/17	1	886.00	0	0.00	863.00	1	553	0.18%
2022/11/16	1	895.00	1	900.00	900.00	0	545	0.00%
2022/11/15	1	906.00	1	911.00	911.00	0	536	0.00%
2022/11/14	0	0.00	0	904.64	915.00	0	529	0.00%
2022/11/11	0	0.00	0	879.55	870.00	0	517	0.00%
2022/11/10	0	0.00	0	836.00	842.00	0	502	0.00%
2022/11/09	0	0.00	0	836.00	841.00	0	494	0.00%
2022/11/02	1	756.00	1	768.00	768.00	0	487	0.00%
2022/11/01	0	0.00	0	763.50	770.00	0	493	0.00%
2022/10/28	0	0.00	0	728.00	725.00	0	526	0.00%
2022/10/25	0	670.00	0	0.00	653.00	0	511	0.00%
2022/10/20	0	688.00	0	0.00	694.00	0	522	0.00%
2022/10/18	0	0.00	6	717.00	724.00	-6	520	-1.15%
2022/10/11	6	694.49	4	713.00	690.00	2	532	0.38%
2022/10/07	0	0.00	4	746.50	745.00	-4	526	-0.76%
2022/09/30	0	707.00	0	0.00	732.00	0	551	0.00%
2022/09/28	0	736.00	0	0.00	730.00	0	554	0.00%
2022/08/17	0	0.00	3	845.00	845.00	-3	707	-0.42%
2022/08/10	2	808.00	0	0.00	810.00	2	711	0.28%
2022/08/09	4	806.50	0	0.00	808.00	4	709	0.56%
2022/08/05	2	781.00	0	791.00	791.00	2	703	0.28%
2022/08/04	3	760.00	0	0.00	749.00	3	691	0.43%
2022/08/01	0	0.00	1	828.00	828.00	-1	676	-0.15%
2022/07/29	2	815.50	1	825.00	817.00	1	678	0.15%
2022/07/28	0	0.00	1	860.00	854.00	-1	665	-0.15%
2022/07/26	0	823.00	0	0.00	828.00	0	658	0.00%
2022/07/25	1	858.00	0	0.00	861.00	1	654	0.15%
2022/07/22	0	851.00	0	0.00	856.00	0	661	0.00%
2022/07/13	1	869.00	3	895.67	894.00	-2	676	-0.30%
2022/07/12	2	868.00	0	0.00	868.00	2	659	0.30%
2022/07/11	1	967.00	1	961.00	964.00	0	652	0.00%
2022/07/06	1	959.00	1	951.00	957.00	0	641	0.00%
2022/07/05	0	955.00	0	0.00	961.00	0	638	0.00%
2022/07/04	1	993.00	1	992.00	975.00	0	636	0.00%
2022/06/30	1	1025.00	1	1000.00	991.00	0	648	0.00%
2022/06/28	1	1055.00	1	1065.00	1035.00	0	653	0.00%
2022/06/24	0	0.00	0	1000.00	1025.00	0	639	0.00%
2022/06/21	0	0.00	0	984.50	1000.00	0	617	0.00%
2022/06/20	0	0.00	0	969.00	949.00	0	613	0.00%
2022/06/16	0	1015.00	0	0.00	1020.00	0	596	0.00%
2022/06/09	0	0.00	0	1070.00	1075.00	0	611	0.00%
2022/06/08	0	0.00	0	1056.25	1050.00	0	600	0.00%
2022/06/07	0	0.00	0	989.00	997.00	0	573	0.00%
2022/05/31	0	0.00	0	939.00	950.00	0	535	0.00%
2022/05/18	0	0.00	0	885.00	880.00	0	511	-0.01%
2022/05/17	0	0.00	5	870.00	863.00	-5	516	-0.97%
2022/05/16	0	0.00	0	843.00	849.00	0	513	0.00%
2022/05/12	2	805.00	0	0.00	805.00	2	513	0.39%
2022/05/06	3	806.00	0	0.00	816.00	3	516	0.58%
2022/04/22	0	841.00	0	0.00	828.00	0	494	0.00%
2022/04/20	1	875.00	1	869.00	869.00	0	490	0.00%
2022/04/18	0	871.00	0	0.00	870.00	0	501	0.00%
2022/04/15	0	902.00	0	0.00	871.00	0	507	0.00%
2022/04/11	1	920.00	1	911.00	904.00	0	536	0.00%
2022/04/08	1	927.00	1	927.00	920.00	0	530	0.00%
2022/04/07	1	934.92	1	921.00	921.00	0	524	0.00%
2022/04/06	1	912.00	1	910.00	910.00	0	511	0.00%
2022/03/31	1	938.00	1	931.00	931.00	0	512	0.00%
2022/03/30	2	922.00	3	934.71	946.00	-1	510	-0.20%
2022/03/29	1	911.00	1	905.00	905.00	0	513	0.00%
2022/03/28	1	903.00	1	911.00	916.00	0	517	0.00%
2022/03/25	1	925.00	0	0.00	920.00	1	520	0.19%
2022/03/23	1	916.00	1	922.00	923.00	0	533	0.00%
2022/03/22	1	909.00	1	903.00	903.00	0	536	0.00%
2022/03/21	1	919.00	1	915.00	915.00	0	538	0.00%
2022/03/18	2	901.00	2	908.00	918.00	0	535	0.00%
2022/03/17	2	860.00	10	883.20	897.00	-8	520	-1.54%
2022/03/16	1	815.00	1	820.00	820.00	0	509	0.00%
2022/03/15	8	812.75	5	815.80	807.00	3	502	0.60%
2022/03/14	7	849.71	3	861.00	842.00	4	507	0.79%
2022/03/11	1	896.00	1	889.00	889.00	0	511	0.00%
2022/03/10	1	908.00	5	897.40	900.00	-4	512	-0.78%
2022/03/08	3	873.67	2	865.00	865.00	1	512	0.19%
2022/03/07	2	895.00	1	896.00	890.00	1	513	0.19%
2022/03/04	1	929.00	0	0.00	920.00	1	518	0.19%
2022/03/03	1	957.00	1	965.00	939.00	0	520	0.00%
2022/03/02	1	952.00	1	962.00	953.00	0	527	0.00%
2022/03/01	2	974.00	2	942.02	974.00	0	526	0.00%
2022/02/25	2	933.00	0	0.00	920.00	2	522	0.38%
2022/02/24	4	927.25	4	941.50	926.00	0	522	0.00%
2022/02/23	2	922.00	2	931.00	930.00	0	520	0.00%
2022/02/21	1	988.00	1	956.00	961.00	0	522	0.00%
2022/02/18	1	967.00	1	972.00	971.00	0	530	0.00%
2022/02/17	1	950.00	1	960.00	966.00	0	533	0.00%
2022/02/16	1	939.00	1	946.00	942.00	0	533	0.00%
2022/02/15	1	937.00	2	926.00	926.00	-1	541	-0.18%
2022/02/11	1	928.00	1	933.00	931.00	0	571	0.00%
2022/02/10	2	950.00	1	938.00	938.00	1	601	0.17%
2022/02/07	2	927.00	2	941.00	942.00	0	632	0.00%
2022/01/25	0	909.00	0	0.00	914.00	0	626	0.00%
2022/01/14	0	945.00	0	0.00	952.00	0	665	0.00%
2022/01/11	0	0.00	0	993.00	1015.00	0	682	0.00%
2022/01/04	0	979.00	0	0.00	981.00	0	697	0.00%
2021/12/29	0	0.00	1	1000.00	1015.00	-1	726	-0.14%
2021/12/28	0	0.00	0	1025.00	1025.00	0	743	0.00%
2021/12/27	0	0.00	1	1000.02	1025.00	-1	753	-0.13%
2021/12/22	1	949.00	1	948.98	949.00	0	794	0.00%
2021/12/21	0	924.00	0	0.00	930.00	0	800	0.00%
2021/12/16	2	920.00	2	910.00	910.00	0	838	0.00%
2021/12/13	0	0.00	0.1	898.28	896.00	-0.1	871	-0.01%
2021/12/10	1	890.00	1	894.00	894.00	0	887	0.00%
2021/12/09	0	890.00	0	0.00	897.00	0	896	0.00%
2021/12/08	0	0.00	0	905.00	905.00	0	900	0.00%
2021/12/03	2	845.00	2	852.50	849.00	0	927	0.00%
2021/12/01	2	852.00	2	857.00	853.00	0	935	0.00%
2021/11/30	2	830.00	2	837.01	855.00	0	949	0.00%
2021/11/26	1	820.00	1	822.00	819.00	0	963	0.00%
2021/11/24	2	840.00	3	836.00	836.00	-1	969	-0.10%
2021/11/23	0.1	847.00	0	0.00	846.00	0.1	978	0.01%
2021/11/22	0	0.00	0	854.00	860.00	0	996	0.00%
2021/11/19	0	0.00	0	842.00	838.00	0	1,007	0.00%
2021/11/18	2	836.00	2	833.00	833.00	0	1,011	0.00%
2021/11/17	1	806.00	1	820.24	833.00	0	1,020	0.00%
2021/11/16	2	807.02	2	816.86	815.00	0	1,020	0.00%
2021/11/15	0	0.00	3	813.00	807.00	-3	1,023	-0.29%
2021/11/10	1	752.00	2	755.50	750.00	-1	1,019	-0.10%
2021/11/09	3.1	761.94	0	0.00	767.00	3.1	1,010	0.31%
2021/11/08	3	782.02	1	792.00	799.00	2	987	0.20%
2021/11/05	0	0.00	1	865.99	862.00	-1	950	-0.11%
2021/11/02	1	878.00	1	852.00	851.00	0	972	0.00%
2021/11/01	1	841.00	1	849.00	855.00	0	979	0.00%
2021/10/28	0	848.00	0	0.00	840.00	0	993	0.00%
2021/10/27	3	852.67	3	860.67	869.00	0	994	0.00%
2021/10/26	1	832.00	1.1	841.19	836.00	-0.1	1,003	0.00%
2021/10/25	1	826.00	1	815.00	815.00	0	1,008	0.00%
2021/10/22	2	827.00	2	826.00	826.00	0	1,018	0.00%
2021/10/21	1	846.00	1	852.00	845.00	0	1,019	0.00%
2021/10/20	0	0.00	4	845.00	849.00	-4	1,029	-0.39%
2021/10/19	2	860.00	2	863.50	865.00	0	1,026	0.00%
2021/10/18	1	848.00	1	853.00	844.00	0	1,035	0.00%
2021/10/15	1	843.00	4	844.00	845.00	-3	1,038	-0.29%
2021/10/14	3	824.33	3	814.00	814.00	0	1,033	0.00%
2021/10/13	5	813.80	9	801.33	797.00	-4	1,031	-0.39%
2021/10/12	7	781.29	6	780.17	777.00	1	1,008	0.10%
2021/10/08	2.1	808.54	2	815.50	816.00	0	996	0.00%
2021/10/07	5	805.40	4	806.25	804.00	1	988	0.10%
2021/10/06	5	769.20	4	772.00	760.00	1	979	0.10%
2021/10/05	3	767.00	3	771.33	772.00	0	969	0.00%
2021/10/04	2	797.00	2	783.00	783.00	0	954	0.00%
2021/10/01	6	812.67	5	802.20	790.00	1	945	0.11%
2021/09/29	6	893.00	3	896.00	887.00	3	911	0.33%
2021/09/27	1	861.00	1	870.00	879.00	0	894	0.00%
2021/09/23	1	980.00	0	0.00	980.00	1	859	0.12%
2021/09/17	0	0.00	0	974.00	980.00	0	844	0.00%
2021/09/15	0	0.00	7	928.00	954.00	-7	841	-0.83%
2021/09/14	0	0.00	1	914.00	910.00	-1	836	-0.12%
2021/09/10	2	929.00	0	0.00	927.00	2	836	0.24%
2021/09/07	0	0.00	3	887.00	882.00	-3	789	-0.38%
2021/09/03	1	873.00	1	865.00	862.00	0	782	0.00%
2021/09/02	1	896.00	0	0.00	904.00	1	772	0.13%
2021/08/20	0	853.00	0	0.00	844.00	0	699	0.00%
2021/08/19	2	871.00	0	0.00	867.00	2	702	0.28%
2021/08/18	1	866.00	1	883.00	883.00	0	699	0.00%
2021/08/16	0	900.00	0	0.00	894.00	0	682	0.00%
2021/08/12	0	930.00	0	0.00	943.00	0	674	0.00%
2021/08/06	0	0.00	2	960.00	931.00	-2	682	-0.29%
2021/08/04	2	883.00	0	0.00	887.00	2	686	0.29%
2021/08/02	0	905.00	0	0.00	921.00	0	678	0.00%
2021/07/30	2	901.01	0	0.00	899.00	2	674	0.30%
2021/07/28	2	923.00	0	0.00	922.00	2	649	0.31%
2021/07/26	2	966.01	0	0.00	967.00	2	630	0.32%
2021/07/23	0	1025.00	0	0.00	1020.00	0	628	0.00%
2021/07/22	1	1090.00	0	0.00	1095.00	1	622	0.16%
2021/07/21	0	0.00	0	1160.00	1160.00	0	609	0.00%
2021/07/20	1	1120.00	1	1130.00	1085.00	0	608	0.00%
2021/07/12	0	0.00	0	1115.00	1110.00	0	617	0.00%
2021/07/08	0	1090.00	0	0.00	1090.00	0	616	0.00%
2021/07/07	0	1117.14	1	1125.00	1130.00	-1	621	-0.16%
2021/07/02	0	1170.00	0	0.00	1160.00	0	633	0.00%
2021/07/01	2	1110.00	2	1110.00	1100.00	0	641	0.00%
2021/06/25	1	1140.00	0	0.00	1120.00	1	646	0.15%
2021/06/24	1	1105.00	1	1110.00	1110.00	0	642	0.00%
2021/06/22	1	1020.00	1	1035.00	1035.00	0	629	0.00%
2021/06/18	0	0.00	2	1010.00	987.00	-2	622	-0.32%
2021/06/17	0	0.00	0	992.00	995.00	0	633	-0.01%
2021/06/16	2	965.13	0	984.00	965.00	2	656	0.31%
2021/06/15	0	977.00	0	0.00	983.00	0	668	0.01%
2021/06/09	0	969.00	1	962.00	962.00	-1	673	-0.15%
2021/06/07	0	0.00	2	992.00	994.00	-2	674	-0.30%
2021/06/04	2	958.01	0	0.00	960.00	2	677	0.30%
2021/06/03	0	976.00	0	0.00	971.00	0	688	0.00%
2021/06/02	0	982.00	0	0.00	978.00	0	694	0.00%
2021/05/26	1	1015.00	0	0.00	1025.00	1	736	0.14%
2021/05/18	0	0.00	2	1005.00	1020.00	-2	755	-0.26%
2021/05/17	2	955.00	0	0.00	970.00	2	774	0.26%
2021/05/11	0	1040.00	0	0.00	990.00	0	750	0.00%
2021/04/16	1	1075.00	1	1085.00	1080.00	0	846	0.00%
2021/04/13	0	1110.00	0	0.00	1075.00	0	872	0.00%
2021/04/12	2	1145.00	2	1155.00	1145.00	0	874	0.00%
2021/04/08	2	1175.00	2	1120.00	1175.00	0	877	0.00%
2021/04/07	2	1110.00	2	1115.00	1115.00	0	869	0.00%
2021/04/06	1	1030.00	1	1040.00	1050.00	0	854	0.00%
2021/03/31	2	995.00	2	1005.00	1005.00	0	843	0.00%
2021/03/29	0	0.00	0	1015.00	1030.00	0	830	0.00%
2021/03/26	0	0.00	6	1000.00	997.00	-6	826	-0.73%
2021/03/23	0	963.00	0	0.00	950.00	0	844	0.00%
2021/03/22	0	965.00	0	0.00	964.00	0	859	0.00%
2021/03/19	0	0.00	1	1000.00	1020.00	-1	854	-0.12%
2021/03/18	1	986.01	0	0.00	986.00	1	834	0.12%
2021/03/17	0	985.00	0	0.00	981.00	0	830	0.00%
2021/03/15	1	948.00	2	965.00	965.00	-1	836	-0.12%
2021/03/12	1	947.00	0	0.00	940.00	1	850	0.12%
2021/03/05	2	911.00	1	895.00	944.00	1	870	0.11%
2021/03/04	4	972.50	0	0.00	970.00	4	859	0.47%
2021/03/03	0	0.00	4	1015.00	1025.00	-4	850	-0.47%
2021/02/26	4	973.50	1	984.00	970.00	3	844	0.36%
2021/02/24	1	975.00	0	0.00	977.00	1	841	0.12%
2021/02/18	1	1045.00	1	1065.00	1050.00	0	831	0.00%
2021/02/17	2	1075.00	2	1090.00	1035.00	0	833	0.00%
2021/02/05	1	1045.00	0	0.00	1040.00	1	819	0.12%
2021/02/04	3	1050.00	3	1045.00	1040.00	0	828	0.00%
2021/02/03	1	1045.00	1	1035.00	1035.00	0	835	0.00%
2021/02/02	0	0.00	0	1055.00	1050.00	0	852	0.00%
2021/02/01	0	984.00	0	0.00	1000.00	0	847	0.00%
2021/01/27	2	1175.00	2	1167.50	1180.00	0	814	0.00%
2021/01/26	2	1167.50	2	1145.00	1155.00	0	822	0.00%
2021/01/25	2	1140.00	2	1140.00	1145.00	0	835	0.00%
2021/01/22	1	1145.00	2	1140.00	1145.00	-1	898	-0.11%
2021/01/21	3	1160.00	2	1170.00	1135.00	1	897	0.11%
2021/01/20	2	1140.00	2	1145.00	1130.00	0	895	0.00%
2021/01/19	2	1140.00	2	1130.00	1130.00	0	890	0.00%
2021/01/18	2	1135.00	2	1120.00	1120.00	0	889	0.00%
2021/01/08	0	0.00	1	1020.00	1035.00	-1	871	-0.11%
2021/01/07	2	1005.00	1.1	1015.95	1035.00	1	872	0.11%
2020/12/22	0	0.00	1	862.00	862.00	-1	927	-0.11%
2020/12/17	2	895.50	2	899.50	880.00	0	935	0.00%
2020/12/15	1	851.00	0	0.00	856.00	1	934	0.11%
2020/12/08	1	895.00	1	877.00	880.00	0	953	0.00%
2020/12/04	1	874.00	1	845.00	840.00	0	956	0.00%
2020/11/30	0	0.00	1	842.00	830.00	-1	951	-0.11%
2020/11/20	1	822.00	1	821.00	824.00	0	975	0.00%
2020/11/19	2	810.00	1	811.00	808.00	1	987	0.10%
2020/11/18	1	816.00	1	809.00	821.00	0	1,010	0.00%
2020/11/12	1	808.00	1	806.00	806.00	0	1,025	0.00%
2020/11/11	1	820.00	1	827.00	827.00	0	1,013	0.00%
2020/11/10	2	796.50	2	796.00	796.00	0	1,004	0.00%
2020/11/09	1	775.00	1	780.00	780.00	0	988	0.00%
2020/11/05	0	0.00	1	734.00	740.00	-1	990	-0.10%
2020/11/02	2	737.50	1	725.00	732.00	1	1,003	0.10%
2020/10/30	1	738.00	2	766.50	768.00	-1	1,002	-0.10%
2020/10/21	1	715.00	2	715.50	714.00	-1	1,160	-0.09%
2020/10/20	1	692.00	1	693.00	693.00	0	1,167	0.00%
2020/10/13	2	681.00	2	670.50	675.00	0	1,212	0.00%
2020/10/07	1	664.00	1	649.00	648.00	0	1,266	0.00%
2020/09/30	1	642.00	1	651.00	651.00	0	1,290	0.00%
2020/09/15	0	0.00	1	672.00	670.00	-1	1,387	-0.07%
2020/09/14	1	666.00	0	0.00	667.00	1	1,401	0.07%
2020/09/04	1	689.00	1	679.00	673.00	0	1,458	0.00%
2020/09/02	1	708.00	1	694.00	694.00	0	1,503	0.00%
2020/09/01	1	673.00	1	687.00	687.00	0	1,506	0.00%
2020/08/14	0	0.00	1	663.00	667.00	-1	1,652	-0.06%
2020/08/11	3	668.00	3	661.67	665.00	0	1,656	0.00%
2020/08/07	1	669.00	0	0.00	664.00	1	1,661	0.06%
2020/07/31	1	602.00	1	613.00	614.00	0	1,617	0.00%
2020/07/30	3	613.33	3	621.33	631.00	0	1,605	0.00%
2020/07/29	0	0.00	1	598.00	585.00	-1	1,573	-0.06%
2020/07/24	1	585.00	0	0.00	559.00	1	1,558	0.06%
2020/07/22	4	584.00	4	587.00	590.00	0	1,536	0.00%
2020/07/21	4	579.50	4	572.00	570.00	0	1,514	0.00%
2020/07/17	1	577.00	1	573.00	576.00	0	1,518	0.00%
2020/07/14	0	0.00	1	538.00	538.00	-1	1,520	-0.07%
2020/07/13	0	0.00	1	544.00	538.00	-1	1,529	-0.07%
2020/07/08	1	539.00	5	539.40	540.00	-4	1,553	-0.26%
2020/07/07	1	549.00	3	544.00	543.00	-2	1,579	-0.13%
2020/07/06	7	526.57	11	529.73	520.00	-4	1,554	-0.26%
2020/07/03	2	508.50	1	505.00	508.00	1	1,539	0.06%
2020/07/02	2	516.00	2	509.00	510.00	0	1,570	0.00%
2020/07/01	0	0.00	1	516.00	518.00	-1	1,600	-0.06%
2020/06/30	2	516.00	2	520.00	516.00	0	1,620	0.00%
2020/06/29	2	518.00	2	514.00	518.00	0	1,635	0.00%
2020/06/24	2	515.00	0	0.00	514.00	2	1,656	0.12%
2020/06/23	3	521.67	0	0.00	516.00	3	1,687	0.18%
2020/06/22	0	0.00	2	526.00	517.00	-2	1,726	-0.12%
2020/06/19	1	515.00	0	0.00	513.00	1	1,728	0.06%
2020/06/18	2	516.00	0	0.00	519.00	2	1,725	0.12%
2020/06/17	2	521.00	6	520.50	525.00	-4	1,730	-0.23%
2020/06/16	1	516.00	9	517.56	518.00	-8	1,734	-0.46%
2020/06/15	1	500.00	6	506.83	503.00	-5	1,754	-0.28%
2020/06/12	3	487.17	1	494.00	496.00	2	1,770	0.11%
2020/06/11	3	500.67	1	499.00	499.00	2	1,797	0.11%
2020/06/09	3	517.33	5	522.60	519.00	-2	1,823	-0.11%
2020/06/05	7	501.14	0	0.00	493.00	7	1,800	0.39%
2020/06/04	3	514.67	2	521.00	515.00	1	1,791	0.06%
2020/06/02	5	501.00	2	496.00	497.00	3	1,787	0.17%
2020/06/01	2	503.00	0	0.00	501.00	2	1,773	0.11%
2020/05/29	6	525.67	0	0.00	515.00	6	1,746	0.34%
2020/05/27	0	0.00	1	584.00	582.00	-1	1,685	-0.06%
2020/05/25	2	547.50	1	536.00	556.00	1	1,661	0.06%
2020/05/22	1	548.00	0	0.00	543.00	1	1,671	0.06%
2020/05/21	0	0.00	1	555.00	555.00	-1	1,690	-0.06%
2020/05/20	1	547.00	1	548.00	547.00	0	1,692	0.00%
2020/05/19	2	541.00	2	546.50	541.00	0	1,697	0.00%
2020/05/18	1	538.00	0	0.00	538.00	1	1,708	0.06%
2020/05/15	0	0.00	1	557.00	555.00	-1	1,727	-0.06%
2020/05/14	3	530.67	2	543.00	523.00	1	1,727	0.06%
2020/05/13	1	553.00	1	543.00	553.00	0	1,722	0.00%
2020/05/06	0	0.00	1	559.00	559.00	-1	1,765	-0.06%
2020/05/05	1	548.00	0	0.00	551.00	1	1,796	0.06%
2020/05/04	1	535.00	1	548.00	552.00	0	1,804	0.00%
2020/04/30	2	565.00	2	565.00	579.00	0	1,790	0.00%
2020/04/29	1	538.00	2	529.50	538.00	-1	1,751	-0.06%
2020/04/28	1	514.00	1	514.00	514.00	0	1,758	0.00%
2020/04/27	0	0.00	3	511.67	517.00	-3	1,781	-0.17%
2020/04/23	2	508.50	0	0.00	496.00	2	1,800	0.11%
2020/04/20	1	499.00	1	514.00	509.00	0	1,795	0.00%
2020/04/16	3	477.50	4	485.00	481.00	-1	1,842	-0.05%
2020/04/15	5	477.30	4	477.00	483.00	1	1,858	0.05%
2020/04/14	5	470.80	5	473.90	482.00	0	1,857	0.00%
2020/04/13	2	466.25	2	457.50	462.50	0	1,835	0.00%
2020/04/10	4	470.00	10	467.55	472.00	-6	1,820	-0.33%
2020/04/09	8	457.00	2	473.50	449.00	6	1,788	0.34%
2020/04/08	3	470.33	4	477.38	470.50	-1	1,761	-0.06%
2020/04/07	1	475.00	0	0.00	478.00	1	1,745	0.06%
2020/03/27	3	461.67	4	444.63	443.00	-1	1,603	-0.06%
2020/03/26	4	435.38	5	443.80	453.50	-1	1,571	-0.06%
2020/03/25	3	409.33	20	415.18	412.50	-17	1,539	-1.10%
2020/03/23	0	0.00	1	357.50	354.50	-1	1,532	-0.07%
2020/03/20	1	351.00	0	0.00	360.00	1	1,525	0.07%
2020/03/19	10	356.50	1	354.00	330.50	9	1,510	0.60%
2020/03/17	7	372.07	0	0.00	370.00	7	1,453	0.48%
2020/03/16	1	410.50	1	399.50	399.50	0	1,412	0.00%
2020/03/13	4	388.38	0	0.00	404.00	4	1,380	0.29%
2020/03/10	1	490.00	1	492.00	492.00	0	1,338	0.00%
2020/03/06	1	479.50	2	483.00	483.00	-1	1,319	-0.08%
2020/03/05	2	492.00	0	0.00	491.00	2	1,311	0.15%
2020/02/27	1	498.00	7	486.07	481.50	-6	1,317	-0.46%
2020/02/26	8	496.31	3	493.83	496.00	5	1,317	0.38%
2020/02/25	1	505.00	1	505.00	505.00	0	1,315	0.00%
2020/02/24	1	525.00	1	505.00	505.00	0	1,321	0.00%
2020/02/21	2	522.50	0	0.00	523.00	2	1,307	0.15%
2020/02/20	0	0.00	1	530.00	530.00	-1	1,306	-0.08%
2020/02/19	0	0.00	2	536.00	532.00	-2	1,295	-0.15%
2020/02/18	1	542.00	1	544.00	544.00	0	1,279	0.00%
2020/02/17	3	532.67	3	531.00	530.00	0	1,258	0.00%
2020/02/14	0	0.00	5	524.20	523.00	-5	1,243	-0.40%
2020/02/13	3	525.33	1	529.00	519.00	2	1,242	0.16%
2020/02/11	1	505.00	1	514.00	514.00	0	1,255	0.00%
2020/02/07	1	530.00	1	512.00	512.00	0	1,225	0.00%
2020/02/06	6	510.17	7	517.86	520.00	-1	1,216	-0.08%
2020/02/05	1	484.50	0	0.00	484.50	1	1,205	0.08%
2020/02/04	1	499.50	1	500.00	500.00	0	1,248	0.00%
2020/02/03	1	467.00	1	479.00	479.00	0	1,230	0.00%
2020/01/20	7	527.86	7	528.14	520.00	0	1,186	0.00%
2020/01/16	1	506.00	0	0.00	506.00	1	1,166	0.09%
2020/01/15	1	516.00	1	512.00	511.00	0	1,171	0.00%
2020/01/10	4	501.63	9.9	521.27	527.00	-5.9	1,153	-0.51%
2020/01/09	0.9	479.50	1	465.00	479.50	-0.1	1,090	-0.01%
2020/01/08	1	432.00	1	424.50	436.00	0	1,100	0.00%
2020/01/03	2	454.75	0	0.00	450.00	2	1,204	0.17%
2020/01/02	1	471.00	0	0.00	464.50	1	1,214	0.08%
2019/12/31	0	0.00	2	455.50	466.50	-2	1,218	-0.16%
2019/12/18	1	450.00	0	0.00	443.00	1	1,306	0.08%
2019/12/17	1	432.50	1	440.00	439.50	0	1,314	0.00%
2019/12/16	2	438.00	1	438.00	439.00	1	1,335	0.07%
2019/12/12	0	0.00	2	447.75	441.50	-2	1,367	-0.15%
2019/12/10	4	443.13	2	437.50	437.50	2	1,441	0.14%
2019/12/05	0	0.00	1	437.00	441.50	-1	1,648	-0.06%
2019/12/04	1	430.00	0	0.00	428.50	1	1,654	0.06%
2019/11/26	0	0.00	1	445.00	446.00	-1	1,688	-0.06%
2019/11/25	0	0.00	2	430.75	438.50	-2	1,669	-0.12%
2019/11/22	1	418.00	4	416.25	414.00	-3	1,680	-0.18%
2019/11/21	1	419.50	2	420.50	419.50	-1	1,711	-0.06%
2019/11/20	2	435.75	0	0.00	434.00	2	1,697	0.12%
2019/11/15	2	448.50	0	0.00	448.00	2	1,736	0.12%
2019/11/13	0	0.00	1	440.00	437.50	-1	1,761	-0.06%
2019/11/11	1	452.50	1	444.50	444.50	0	1,829	0.00%
2019/11/06	1	437.00	2	435.75	437.00	-1	1,831	-0.05%
2019/11/05	0	0.00	3	433.50	440.00	-3	1,849	-0.16%
2019/11/04	3	426.67	12	428.00	428.50	-9	1,899	-0.47%
2019/11/01	20	435.35	10	439.40	444.00	10	1,897	0.53%
2019/10/30	1	417.50	0	0.00	416.00	1	1,875	0.05%
2019/10/29	1	421.50	0	0.00	416.00	1	1,895	0.05%
2019/10/28	1	418.50	0	0.00	423.00	1	1,890	0.05%
2019/10/25	0	0.00	3	419.50	416.50	-3	1,891	-0.16%
2019/10/23	2	412.00	2.1	402.86	410.00	-0.1	1,931	-0.01%
2019/10/22	3	408.50	1	409.00	409.00	2	1,968	0.10%
2019/10/21	0	0.00	0.1	412.50	410.00	-0.1	1,973	-0.01%
2019/10/18	2	427.00	2	425.50	426.50	0	1,962	0.00%
2019/10/16	4	427.38	2	430.00	428.50	2	1,963	0.10%
2019/10/15	2	416.75	2	420.25	420.50	0	1,936	0.00%
2019/10/14	3	405.33	7	404.57	414.50	-4	1,898	-0.21%
2019/10/09	1	374.00	3	373.83	377.00	-2	1,868	-0.11%
2019/10/08	0	0.00	3	380.00	370.00	-3	1,886	-0.16%
2019/10/07	2	368.50	1	371.50	375.00	1	1,873	0.05%
2019/10/02	2	369.00	0	0.00	370.00	2	1,882	0.11%
2019/10/01	1	367.00	3	371.83	374.50	-2	1,886	-0.11%
2019/09/27	1	369.50	0	0.00	369.50	1	1,890	0.05%
2019/09/26	1	387.50	1	383.50	380.50	0	1,904	0.00%
2019/09/25	2.1	379.29	0	0.00	382.50	2.1	1,927	0.11%
2019/09/24	2	386.25	0	0.00	386.50	2	1,970	0.10%
2019/09/23	9.1	382.95	8	383.38	383.00	1.1	1,968	0.06%
2019/09/20	1	361.50	1	365.00	365.50	0	1,959	0.00%
2019/09/19	2	367.00	0	0.00	365.00	2	1,963	0.10%
2019/09/18	1	374.50	3	371.83	372.00	-2	1,963	-0.10%
2019/09/17	3	372.17	3	372.17	371.00	0	2,001	0.00%
2019/09/16	3	361.33	2	367.00	369.00	1	1,991	0.05%
2019/09/12	4	366.00	2	369.50	368.50	2	2,034	0.10%
2019/09/11	8	357.13	14	360.14	372.00	-6	2,042	-0.29%
2019/09/10	3	338.00	14	338.64	340.00	-11	1,910	-0.58%
2019/09/09	5	322.60	4	321.88	325.50	1	1,877	0.05%
2019/09/06	2	329.50	3	329.50	330.00	-1	1,885	-0.05%
2019/09/05	3	321.00	2	323.50	329.00	1	1,892	0.05%
2019/09/03	1	317.50	0	0.00	317.00	1	1,876	0.05%
2019/09/02	2	328.50	0	0.00	327.50	2	1,877	0.11%
2019/08/30	1	324.00	2	331.50	323.50	-1	1,894	-0.05%
2019/08/28	2	318.25	2	319.75	319.50	0	1,966	0.00%
2019/08/27	4	317.13	3	317.83	317.00	1	1,975	0.05%
2019/08/26	4	311.00	0	0.00	308.00	4	1,968	0.20%
2019/08/23	1	338.00	1	339.50	332.50	0	1,944	0.00%
2019/08/22	1	334.00	0	0.00	333.50	1	1,943	0.05%
2019/08/21	2	336.50	1	338.00	337.00	1	1,955	0.05%
2019/08/20	1	334.00	1	340.00	332.00	0	1,967	0.00%
2019/08/19	0	0.00	1	326.00	325.00	-1	1,957	-0.05%
2019/08/16	2	329.25	4	329.00	329.00	-2	1,978	-0.10%
2019/08/15	2	318.50	1	323.00	326.00	1	1,978	0.05%
2019/08/14	0	0.00	14	318.54	322.50	-14	1,976	-0.71%
2019/08/13	4	300.38	0	0.00	300.50	4	1,954	0.20%
2019/08/12	3	305.67	1	304.00	308.00	2	1,964	0.10%
2019/08/08	1	304.00	1	300.00	300.50	0	1,978	0.00%
2019/08/07	1	293.50	2	301.00	302.00	-1	1,970	-0.05%
2019/08/06	2	277.50	4	286.25	294.00	-2	1,992	-0.10%
2019/08/05	9	303.00	4	303.00	300.00	5	1,957	0.26%
2019/08/02	3	312.67	1	317.00	309.50	2	1,938	0.10%
2019/08/01	3	325.50	3	326.33	327.50	0	1,932	0.00%
2019/07/31	2	324.00	0	0.00	323.50	2	1,935	0.10%
2019/07/29	3	340.17	0	0.00	338.00	3	1,974	0.15%
2019/07/26	4	347.75	0	0.00	342.00	4	1,975	0.20%
2019/07/25	1	345.00	0	0.00	341.50	1	1,965	0.05%
2019/07/24	3	345.67	6	350.25	347.00	-3	1,978	-0.15%
2019/07/23	1	339.50	1	341.00	339.00	0	1,958	0.00%
2019/07/19	1	336.50	2	334.50	333.50	-1	1,971	-0.05%
2019/07/18	1	330.50	0	0.00	330.00	1	1,984	0.05%
2019/07/17	1	334.50	0	0.00	336.00	1	2,011	0.05%
2019/07/16	3	339.00	0	0.00	337.00	3	2,001	0.15%
2019/07/15	2	343.00	2	342.00	343.00	0	1,980	0.00%
2019/07/12	9	336.17	7	337.00	336.50	2	1,961	0.10%
2019/07/11	2	339.00	3	346.67	339.00	-1	1,931	-0.05%
2019/07/10	3	341.83	2	346.00	342.50	1	1,938	0.05%
2019/07/09	1	342.50	2	344.25	343.50	-1	1,945	-0.05%
2019/07/08	6	350.92	7	347.86	350.50	-1	1,943	-0.05%
2019/07/05	2	353.00	0	0.00	355.50	2	1,934	0.10%
2019/07/04	1	354.00	1	360.50	354.00	0	1,932	0.00%
2019/07/02	3	371.50	3	374.17	371.50	0	1,926	0.00%
2019/07/01	7	373.07	9	370.72	375.00	-2	1,905	-0.10%
2019/06/28	2	348.00	7	341.71	348.00	-5	1,896	-0.26%
2019/06/27	5	334.40	3	334.50	333.00	2	1,909	0.10%
2019/06/26	3	326.67	4	325.75	328.50	-1	1,882	-0.05%
2019/06/25	6	326.58	7	326.57	319.00	-1	1,869	-0.05%
2019/06/24	10	334.95	6	337.83	326.00	4	1,875	0.21%
2019/06/21	3	351.33	4	350.75	353.00	-1	1,823	-0.05%
2019/06/20	3	346.17	5	346.90	350.00	-2	1,793	-0.11%
2019/06/19	4	324.88	5	324.70	334.00	-1	1,737	-0.06%
2019/06/18	1	304.50	1	305.50	304.00	0	1,663	0.00%
2019/06/17	3	306.50	5	309.80	311.00	-2	1,649	-0.12%
2019/06/14	7	305.93	6	307.67	302.50	1	1,628	0.06%
2019/06/13	3	314.50	0	0.00	309.50	3	1,605	0.19%
2019/06/12	3	315.67	2	314.75	316.50	1	1,598	0.06%
2019/06/11	1	323.00	17	322.35	323.50	-16	1,583	-1.01%
2019/06/10	0	0.00	7	317.07	318.00	-7	1,573	-0.44%
2019/06/06	9	304.33	4	309.88	306.00	5	1,579	0.32%
2019/06/05	5	317.90	4	316.13	315.00	1	1,584	0.06%
2019/06/04	13	305.12	6	306.25	300.00	7	1,546	0.45%
2019/06/03	11	316.55	0	0.00	316.50	11	1,524	0.72%
2019/05/30	2	326.75	3	320.00	315.50	-1	1,516	-0.07%
2019/05/29	2	318.50	1	319.00	321.00	1	1,533	0.07%
2019/05/28	2	313.75	2	315.50	319.50	0	1,544	0.00%
2019/05/27	2	317.75	1	317.00	320.00	1	1,568	0.06%
2019/05/24	1	316.00	0	0.00	315.00	1	1,560	0.06%
2019/05/23	1	315.50	1	317.50	319.50	0	1,551	0.00%
2019/05/21	2	323.75	1	335.50	335.50	1	1,533	0.07%
2019/05/20	1	321.50	0	0.00	317.00	1	1,518	0.07%
2019/05/15	0	0.00	1	351.00	349.50	-1	1,541	-0.06%
2019/05/14	1	346.00	0	0.00	345.00	1	1,541	0.06%
2019/05/09	1	388.00	0	0.00	381.50	1	1,593	0.06%
2019/04/30	1	412.00	1	414.00	412.00	0	1,644	0.00%
2019/04/23	0	0.00	1	422.00	427.00	-1	1,758	-0.06%
2019/04/16	1	403.00	0	0.00	400.50	1	1,914	0.05%
2019/04/03	0	0.00	2	431.50	434.00	-2	1,910	-0.10%
2019/04/02	6	425.00	0	0.00	426.00	6	1,904	0.32%
2019/03/28	1	410.00	1	406.00	405.00	0	1,884	0.00%
2019/03/27	0	0.00	3	412.33	410.00	-3	1,916	-0.16%
2019/03/22	0	0.00	1	385.00	393.00	-1	1,996	-0.05%
2019/03/18	1	377.00	0	0.00	375.00	1	2,129	0.05%
2019/03/08	2	374.00	0	0.00	371.50	2	2,376	0.08%
2019/03/04	0	0.00	1	396.50	398.50	-1	2,491	-0.04%
2019/02/27	1	384.00	0	0.00	383.00	1	2,483	0.04%
2019/02/26	2	392.25	4	394.88	380.50	-2	2,490	-0.08%
2019/02/20	1	379.00	1	378.00	375.00	0	2,569	0.00%
2019/02/19	1	379.50	0	0.00	374.00	1	2,615	0.04%
2019/02/18	0	0.00	1	373.50	373.50	-1	2,686	-0.04%
2019/02/15	0	0.00	1	373.00	366.00	-1	2,711	-0.04%
2019/02/14	1	366.00	0	0.00	362.00	1	2,768	0.04%
2019/02/13	2	380.25	0	0.00	386.00	2	2,768	0.07%
2019/02/11	0	0.00	1	371.50	384.50	-1	2,780	-0.04%
2019/01/30	1	358.50	0	0.00	352.00	1	2,733	0.04%
2019/01/29	0	0.00	1	370.00	361.00	-1	2,708	-0.04%
2019/01/24	1	339.00	0	0.00	339.50	1	2,674	0.04%
2019/01/23	1	341.00	1	343.00	340.50	0	2,688	0.00%
2019/01/18	3	363.00	3	363.50	362.00	0	2,720	0.00%
2019/01/17	2	351.00	4	351.75	353.00	-2	2,689	-0.07%
2019/01/16	1	347.00	0	0.00	344.00	1	2,650	0.04%
2019/01/15	1	336.00	1	342.00	340.50	0	2,631	0.00%
2019/01/11	2	335.50	2	340.50	340.00	0	2,633	0.00%
2019/01/09	0	0.00	2	320.50	321.00	-2	2,562	-0.08%
2019/01/08	2	295.50	2	296.00	292.00	0	2,554	0.00%
2019/01/07	2	303.75	3	301.67	304.50	-1	2,563	-0.04%
2019/01/04	4	285.63	1	287.00	287.50	3	2,593	0.12%
2019/01/03	1	294.50	0	0.00	292.00	1	2,611	0.04%
2018/12/24	1	308.50	1	306.50	310.00	0	2,718	0.00%
2018/12/21	1	304.00	0	0.00	300.00	1	2,730	0.04%
2018/12/18	1	354.00	1	351.50	350.50	0	2,747	0.00%
2018/12/14	0	0.00	5	343.00	349.00	-5	2,811	-0.18%
2018/12/13	1	334.50	2	348.25	353.00	-1	2,812	-0.04%
2018/12/12	0	0.00	0	330.50	330.50	0	2,830	0.00%
2018/12/11	6	332.00	1	327.50	335.00	5	2,844	0.18%
2018/12/07	2	325.00	2	320.00	319.00	0	2,808	0.00%
2018/12/05	1	335.50	0	0.00	335.50	1	2,745	0.04%
2018/11/29	0	0.00	10	328.75	325.50	-10	2,619	-0.38%
2018/11/28	1	319.00	1	320.58	329.00	0	2,574	0.00%
2018/11/27	11	304.09	2	302.25	305.00	9	2,513	0.36%
2018/11/26	5	294.50	5	293.70	300.00	0	2,475	0.00%
2018/11/22	1	303.50	1	309.50	295.00	0	2,445	0.00%
2018/11/21	1	295.00	1	298.00	298.50	0	2,430	0.00%
2018/11/20	3	290.17	3	288.17	286.50	0	2,396	0.00%
2018/11/19	0	0.00	5	300.50	299.50	-5	2,368	-0.21%
2018/11/15	19	310.97	13	309.23	292.50	6	2,287	0.26%
2018/11/14	5	297.60	5	295.20	300.00	0	2,218	0.00%
2018/11/13	15	278.10	15	278.60	289.00	0	2,179	0.00%
2018/11/12	6	281.00	6	270.83	287.00	0	2,113	0.00%
2018/11/09	1	269.50	1	269.50	261.00	0	2,082	0.00%
2018/11/08	2	285.25	2	284.00	280.50	0	2,056	0.00%
2018/11/05	1	307.00	9	305.83	307.00	-8	2,086	-0.38%
2018/11/02	0	0.00	3	313.50	308.00	-3	2,098	-0.14%
2018/11/01	0	0.00	4	287.25	293.00	-4	2,087	-0.19%
2018/10/31	0	0.00	7	260.29	266.50	-7	2,076	-0.34%
2018/10/30	7	242.29	6	235.83	242.50	1	2,094	0.05%
2018/10/26	5	241.40	0	0.00	239.00	5	2,062	0.24%
2018/10/25	2	245.00	0	0.00	262.00	2	2,043	0.10%
2018/10/23	2	281.00	2	270.00	266.00	0	2,033	0.00%
2018/10/22	2	276.75	11	279.50	285.00	-9	2,033	-0.44%
2018/10/19	2	259.25	1	242.50	266.00	1	2,037	0.05%
2018/10/18	0	0.00	1	265.00	252.00	-1	2,052	-0.05%
2018/10/17	1	260.50	1	261.96	262.00	0	2,069	0.00%
2018/10/16	0	0.00	1	253.00	251.00	-1	2,067	-0.05%
2018/10/11	4	222.25	2	221.75	233.50	2	2,065	0.10%
2018/10/09	2	240.50	1	240.50	240.50	1	2,060	0.05%
2018/10/08	2	251.50	0	0.00	254.00	2	2,056	0.10%
2018/10/05	0	252.50	1	251.50	254.00	-1	2,066	-0.05%
2018/10/04	5	273.70	0	0.00	267.00	5	2,061	0.24%
2018/10/01	1	296.50	0	0.00	296.50	1	2,069	0.05%
2018/09/27	2	293.25	2	297.50	297.00	0	2,104	0.00%
2018/09/26	2	306.75	1	300.50	310.50	1	2,103	0.05%
2018/09/25	12	311.17	3	320.33	309.50	9	2,089	0.43%
2018/09/21	3	329.00	4	331.13	343.50	-1	2,041	-0.05%
2018/09/20	1	319.50	2	314.50	312.50	-1	1,992	-0.05%
2018/09/19	6	300.17	6	300.83	298.50	0	1,945	0.00%
2018/09/18	2	280.50	7	299.64	300.00	-5	1,927	-0.26%
2018/09/17	4	285.50	7	288.21	289.00	-3	1,874	-0.16%
2018/09/14	1	264.50	5	264.80	272.50	-4	1,830	-0.22%
2018/09/13	1	246.50	1	248.00	248.00	0	1,821	0.00%
2018/09/12	4	245.25	0	0.00	239.00	4	1,836	0.22%
2018/09/10	1	260.50	0	0.00	261.00	1	1,847	0.05%
2018/09/05	2	275.00	0	0.00	275.00	2	1,855	0.11%
2018/09/04	0	0.00	1	287.50	286.50	-1	1,834	-0.05%
2018/09/03	5	283.60	0	0.00	280.00	5	1,836	0.27%
2018/08/30	1	299.50	0	0.00	298.50	1	1,839	0.05%
2018/08/17	1	294.00	1	293.00	285.50	0	1,828	0.00%
2018/08/06	0	309.00	0	0.00	308.50	0	1,634	0.00%
2018/08/02	1	329.00	0	0.00	325.00	1	1,595	0.06%
2018/08/01	1	356.00	2	351.75	344.50	-1	1,575	-0.06%
2018/07/31	2	331.75	0	0.00	333.50	2	1,566	0.13%
2018/07/30	2	334.50	0	0.00	330.00	2	1,577	0.13%
2018/07/26	3	346.17	5	346.00	347.00	-2	1,539	-0.13%
2018/07/23	1	318.50	1	323.00	322.00	0	1,428	0.00%
2018/07/20	0	0.00	1	315.50	315.50	-1	1,410	-0.07%
2018/07/19	2	331.50	0	0.00	322.50	2	1,378	0.15%
2018/07/18	0	0.00	2	336.00	336.50	-2	1,344	-0.15%
2018/07/17	2	327.00	0	0.00	325.00	2	1,330	0.15%
2018/07/16	1	353.00	1	366.00	351.50	0	1,301	0.00%
2018/07/13	1	356.00	0	0.00	352.50	1	1,274	0.08%
2018/07/11	1	347.50	0	0.00	342.00	1	1,211	0.08%
2018/07/02	1	410.00	0	0.00	400.00	1	1,071	0.09%
2018/06/28	0	0.00	1	422.50	422.50	-1	1,027	-0.10%
2018/06/27	1	443.00	0	0.00	438.00	1	1,020	0.10%
2018/06/25	1	431.00	0	0.00	440.00	1	1,006	0.10%
2018/06/14	1	515.00	0	0.00	503.00	1	897	0.11%
2018/06/12	0	0.00	43	555.00	547.00	-43	880	-4.88%
2018/06/11	1	544.00	0	0.00	555.00	1	878	0.11%
2018/06/04	0	0.00	1	537.00	541.00	-1	887	-0.11%
2018/05/30	1	516.00	0	0.00	502.00	1	872	0.11%
2018/05/29	0	0.00	1	529.00	529.00	-1	865	-0.12%
2018/05/16	10	526.80	0	0.00	529.00	10	972	1.03%
2018/05/15	34	544.00	0	0.00	533.00	34	983	3.46%
2018/05/14	0	0.00	1	550.00	553.00	-1	994	-0.10%
2018/05/11	1	513.00	1	532.00	513.00	0	986	0.00%
2018/05/07	1	505.00	1	510.00	500.00	0	966	0.00%
2018/04/30	1	516.00	0	0.00	516.00	1	985	0.10%
2018/04/25	0	0.00	1	515.00	515.00	-1	997	-0.10%
2018/04/23	2	535.50	0	0.00	532.00	2	1,005	0.20%
2018/04/19	0	0.00	1	566.00	562.00	-1	1,002	-0.10%
2018/04/17	1	611.00	1	592.00	592.00	0	1,009	0.00%
2018/04/16	1	590.00	0	0.00	590.00	1	1,001	0.10%
2018/04/11	1	586.00	0	0.00	573.00	1	998	0.10%
2018/04/10	0	0.00	1	575.00	565.00	-1	982	-0.10%
2018/04/09	1	523.00	1	543.00	548.00	0	960	0.00%
2018/04/02	0	0.00	2	513.00	513.00	-2	935	-0.21%
2018/03/31	1	501.00	0	0.00	494.50	1	932	0.11%
2018/03/29	0	0.00	1	516.00	519.00	-1	926	-0.11%
2018/03/28	1	495.50	0	0.00	493.50	1	915	0.11%
2018/03/27	1	493.50	3	494.50	494.00	-2	916	-0.22%
2018/03/23	1	477.00	0	0.00	475.50	1	917	0.11%
2018/03/21	0	0.00	1	496.00	493.00	-1	920	-0.11%
2018/03/20	0	0.00	1	480.00	480.00	-1	919	-0.11%
2018/03/19	1	487.00	0	0.00	487.00	1	920	0.11%
2018/03/15	1	481.50	0	0.00	481.50	1	920	0.11%
2018/03/12	0	0.00	1	491.50	497.50	-1	955	-0.10%
2018/03/07	3	479.33	0	0.00	480.50	3	935	0.32%
2018/02/26	0	0.00	1	522.00	522.00	-1	1,099	-0.09%
2018/02/23	1	511.00	0	0.00	510.00	1	1,092	0.09%
2018/02/22	2	508.00	4	508.75	511.00	-2	1,098	-0.18%
2018/02/21	0	0.00	2	507.00	502.00	-2	1,102	-0.18%
2018/02/12	0	0.00	1	495.00	492.00	-1	1,086	-0.09%
2018/02/09	0	0.00	4	466.00	473.00	-4	1,090	-0.37%
2018/02/07	0	0.00	1	473.00	473.00	-1	1,078	-0.09%
2018/02/02	0	0.00	2	481.00	480.00	-2	1,076	-0.19%
2018/01/30	0	0.00	1	454.50	454.50	-1	1,064	-0.09%
2018/01/29	1	460.00	1	461.00	461.50	0	1,053	0.00%
2018/01/26	3	459.50	4	477.88	479.00	-1	1,043	-0.10%
2018/01/25	1	466.00	0	0.00	457.00	1	1,013	0.10%
2018/01/24	3	480.50	0	0.00	474.50	3	1,003	0.30%
2018/01/23	2	485.75	1	491.00	498.00	1	1,002	0.10%
2018/01/22	0	0.00	1	492.00	492.00	-1	1,000	-0.10%
2018/01/19	0	0.00	2	498.75	502.00	-2	1,018	-0.20%
2018/01/17	2	482.75	0	0.00	475.00	2	1,016	0.20%
2018/01/16	1	490.00	0	0.00	487.00	1	1,021	0.10%
2018/01/15	0	0.00	1	494.50	506.00	-1	1,040	-0.10%
2018/01/12	2	480.50	0	0.00	480.00	2	1,035	0.19%
2018/01/09	1	508.00	0	0.00	500.00	1	1,037	0.10%
2018/01/08	3	516.33	0	0.00	513.00	3	1,034	0.29%
2018/01/03	2	524.00	0	0.00	527.00	2	1,063	0.19%
2018/01/02	2	523.50	1	534.00	523.00	1	1,072	0.09%