宏佳騰 (1599)-永豐金-桃園券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
32.15
漲跌
▲0.05
漲幅
+0.16%
成交量
33張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	32.20	32.15	-1	34	-2.93%
2024/11/13	0.1	32.40	0	0.00	31.95	0.1	34	0.22%
2024/11/11	1	32.00	0	0.00	32.25	1	34	2.92%
2024/10/23	0.1	32.20	0	0.00	32.20	0.1	50	0.21%
2024/10/14	0.1	32.25	0	0.00	32.05	0.1	53	0.14%
2024/08/22	0	33.85	0	0.00	33.80	0	61	0.00%
2024/08/05	0	0.00	2	32.20	33.95	-2	61	-3.26%
2024/08/01	0	35.20	0	0.00	35.10	0	55	0.00%
2024/07/30	0	0.00	1	34.55	34.05	-1	50	-1.96%
2024/07/23	0.2	32.65	0	0.00	32.55	0.2	42	0.48%
2024/07/17	0	33.30	0	0.00	33.35	0	40	0.10%
2024/07/09	0	0.00	1	32.90	32.90	-1	38	-2.57%
2024/07/02	0.1	32.15	0	0.00	31.85	0.1	34	0.35%
2024/07/01	1	32.25	0	0.00	31.90	1	34	2.87%
2024/06/04	0.1	32.00	0	0.00	31.90	0.1	46	0.11%
2024/05/15	0	0.00	0.1	31.80	31.65	-0.1	47	-0.12%
2024/05/13	1	31.95	0	0.00	31.70	1	48	2.07%
2024/05/09	0	32.00	0	0.00	31.90	0	47	0.00%
2024/04/24	0	31.60	0	0.00	31.50	0	48	0.09%
2024/04/11	0	0.00	2	32.25	32.30	-2	47	-4.25%
2024/04/10	1	32.00	0	0.00	32.05	1	47	2.12%
2024/04/02	0	0.00	0	32.15	32.10	0	47	-0.02%
2024/03/18	0.1	32.00	0	0.00	31.45	0.1	43	0.23%
2024/02/26	0	34.50	0	0.00	34.30	0	41	0.02%
2024/02/21	0	34.65	0	0.00	34.45	0	41	0.01%
2024/02/15	1	34.20	0	0.00	34.15	1	42	2.36%
2024/02/05	3.1	34.34	0	0.00	34.55	3.1	42	7.21%
2024/02/01	0.1	34.95	0	0.00	34.45	0.1	43	0.19%
2023/12/28	0.1	35.30	0	0.00	35.30	0.1	42	0.24%
2023/12/22	0.1	35.10	0	0.00	35.00	0.1	42	0.23%
2023/12/21	0.1	35.15	0	0.00	34.95	0.1	44	0.23%
2023/12/20	0.1	35.15	0	0.00	34.80	0.1	43	0.23%
2023/12/15	0.1	34.95	0	0.00	34.85	0.1	45	0.22%
2023/12/13	0.1	34.85	0	0.00	34.75	0.1	47	0.21%
2023/12/12	0.1	34.90	0	0.00	34.60	0.1	49	0.20%
2023/12/08	0.1	35.10	0	0.00	34.80	0.1	52	0.19%
2023/12/07	1	34.80	0	0.00	34.80	1	56	1.76%
2023/12/05	1	35.45	0	0.00	35.50	1	59	1.69%
2023/12/04	3.1	35.45	0	0.00	35.50	3.1	60	5.14%
2023/12/01	0.1	35.75	0	0.00	35.55	0.1	60	0.08%
2023/11/30	0.1	35.75	2	35.55	35.65	-2	60	-3.22%
2023/11/29	0.1	35.35	12	35.43	35.50	-11.9	61	-19.40%
2023/11/28	0.1	35.40	14	35.30	35.15	-13.9	61	-22.55%
2023/11/22	0.1	34.90	0	0.00	34.90	0.1	65	0.15%
2023/11/16	3	35.15	0	0.00	35.10	3	68	4.38%
2023/11/14	2	34.88	0	0.00	35.25	2	69	2.87%
2023/11/13	15.1	34.46	3	34.22	34.90	12.1	71	16.96%
2023/11/10	10.1	35.67	2	35.65	35.65	8.1	69	11.63%
2023/11/09	0.1	35.80	1	35.40	35.30	-0.9	69	-1.29%
2023/11/08	0.1	35.80	0	0.00	35.65	0.1	71	0.14%
2023/11/07	0	0.00	0.7	35.70	35.70	-0.7	72	-1.03%
2023/11/06	0.1	35.75	0	0.00	35.60	0.1	77	0.06%
2023/11/03	0.1	35.50	1	35.40	35.80	-1	82	-1.15%
2023/11/01	0.1	35.20	0	0.00	35.40	0.1	83	0.06%
2023/10/31	0.1	35.45	0	0.00	35.35	0.1	83	0.06%
2023/10/30	0.1	35.50	0	0.00	35.70	0.1	84	0.12%
2023/10/20	2	35.35	0	0.00	35.40	2	94	2.12%
2023/09/27	0	0.00	3	36.05	35.75	-3	104	-2.87%
2023/09/14	3	36.45	0	0.00	36.45	3	98	3.06%
2023/09/13	0	0.00	5	36.13	36.20	-5	95	-5.22%
2023/09/12	2	37.45	2	37.50	37.50	0	95	0.00%
2023/09/11	5	37.05	0	0.00	36.95	5	90	5.51%
2023/08/24	0.1	35.50	0	0.00	35.50	0.1	82	0.12%
2023/08/23	0.1	35.30	0	0.00	35.25	0.1	80	0.09%
2023/08/22	0.2	35.67	0	0.00	35.20	0.2	79	0.19%
2023/08/15	0.1	36.15	0	0.00	36.00	0.1	74	0.13%
2023/08/09	1	36.45	0	0.00	36.20	1	68	1.46%
2023/07/06	1	37.90	0	0.00	37.80	1	54	1.85%
2023/07/05	3	38.00	0	0.00	37.95	3	54	5.53%
2023/07/04	1	38.10	0	0.00	38.00	1	54	1.85%
2023/06/05	0	0.00	1	38.10	38.05	-1	53	-1.87%
2023/05/29	0	0.00	0.1	38.20	38.00	-0.1	57	-0.12%
2023/05/19	1	37.70	0	0.00	37.75	1	62	1.59%
2023/05/11	0	0.00	10	37.50	37.40	-10	67	-14.80%
2023/04/19	2	38.70	0	0.00	38.75	2	68	2.92%
2023/04/18	10	39.28	0	0.00	39.05	10	68	14.68%
2023/04/07	2	38.50	0	0.00	38.60	2	64	3.11%
2023/03/07	0	0.00	1	39.55	39.30	-1	70	-1.42%
2023/03/01	1	39.50	0	0.00	39.45	1	67	1.48%
2023/02/20	1	39.20	0	0.00	39.20	1	65	1.53%
2023/02/03	0	0.00	1	40.00	40.10	-1	59	-1.67%
2022/11/28	0	0.00	1.1	42.20	42.20	-1.1	117	-0.94%
2022/11/24	0	0.00	0	41.95	42.15	0	125	-0.04%
2022/11/11	0	0.00	1	41.55	41.50	-1	139	-0.72%
2022/11/10	1	42.30	0	0.00	41.95	1	138	0.72%
2022/11/09	1	42.60	2	42.18	42.05	-1	139	-0.72%
2022/11/08	1	41.85	0	0.00	41.80	1	140	0.71%
2022/11/03	1	41.75	1.1	41.34	41.00	-0.1	147	-0.04%
2022/11/02	0	0.00	1	42.05	41.95	-1	148	-0.67%
2022/11/01	2	41.45	2	41.10	41.65	0	148	0.00%
2022/10/24	1	39.10	0	0.00	40.50	1	142	0.70%
2022/10/21	0	0.00	1	38.90	38.95	-1	138	-0.72%
2022/10/19	1	39.35	1	38.70	39.20	0	137	0.00%
2022/10/18	1	39.00	0	0.00	39.15	1	137	0.72%
2022/10/12	1	39.65	2	39.50	39.75	-1	137	-0.73%
2022/10/11	1	39.85	0	0.00	39.80	1	136	0.73%
2022/10/07	0	0.00	2	41.08	41.10	-2	136	-1.47%
2022/10/06	3	41.18	1	41.00	40.95	2	137	1.46%
2022/10/05	1.1	41.64	2	41.38	41.20	-0.9	137	-0.65%
2022/10/04	1	41.60	0	0.00	41.30	1	138	0.72%
2022/10/03	1	40.40	1	40.30	40.50	0	139	0.00%
2022/09/27	0	0.00	1	42.40	43.00	-1	139	-0.72%
2022/09/26	0	0.00	1	42.65	43.80	-1	139	-0.72%
2022/09/15	0	0.00	1	51.00	50.50	-1	133	-0.75%
2022/09/12	0	0.00	2	50.10	50.10	-2	131	-1.52%
2022/09/08	1	49.45	0	0.00	49.65	1	131	0.76%
2022/09/07	0	0.00	1	49.25	49.30	-1	132	-0.75%
2022/09/02	2	50.55	1	50.40	50.20	1	130	0.76%
2022/09/01	4	49.81	0	0.00	49.95	4	125	3.19%
2022/08/31	1	47.50	2	49.08	49.55	-1	123	-0.81%
2022/08/30	1	47.85	0	0.00	47.95	1	123	0.81%
2022/08/23	0	0.00	2	45.50	45.50	-2	124	-1.60%
2022/08/11	2	45.05	0	0.00	45.25	2	143	1.39%
2022/07/20	0	0.00	1	44.05	44.05	-1	221	-0.45%
2022/07/19	0	0.00	0	44.40	44.40	0	235	0.00%
2022/07/07	0	0.00	1	41.70	42.25	-1	419	-0.24%
2022/06/27	1	45.45	0	0.00	45.50	1	527	0.19%
2022/06/20	0	0.00	1	45.10	45.10	-1	541	-0.18%
2022/06/06	0.2	48.75	0	0.00	48.95	0.2	543	0.04%
2022/05/31	0	0.00	1	49.25	49.40	-1	555	-0.18%
2022/05/30	0.3	49.65	0	0.00	49.75	0.3	555	0.04%
2022/05/27	0.2	48.70	0	0.00	49.00	0.2	556	0.04%
2022/05/25	1	48.15	0	0.00	48.20	1	554	0.18%
2022/05/13	0	0.00	1	47.55	48.00	-1	584	-0.17%
2022/05/06	0	0.00	0.3	50.27	50.20	-0.3	602	-0.05%
2022/05/04	0	0.00	2	51.85	51.30	-2	602	-0.33%
2022/04/27	0.2	52.80	0	0.00	52.80	0.2	615	0.03%
2022/04/25	1.4	55.84	1	55.30	54.20	0.4	627	0.06%
2022/04/22	7.3	58.56	3.1	58.71	58.10	4.2	631	0.67%
2022/04/21	4	58.48	7.3	59.51	60.00	-3.3	657	-0.50%
2022/04/20	0	0.00	3	58.37	57.20	-3	738	-0.41%
2022/04/18	2.3	59.13	0	0.00	58.00	2.3	730	0.31%
2022/04/15	6	58.55	2	59.25	58.20	4	716	0.56%
2022/04/14	4	58.43	3	58.33	59.40	1	713	0.14%
2022/04/13	2.1	59.09	0	0.00	59.00	2.1	711	0.29%
2022/04/12	2	59.60	2	59.60	59.00	0	694	0.00%
2022/04/11	2	55.50	1	55.40	56.20	1	645	0.15%
2022/04/07	1	53.00	0	0.00	52.60	1	698	0.14%
2022/04/06	0	0.00	1	53.50	53.60	-1	761	-0.13%
2022/03/31	1	52.90	0	0.00	52.50	1	838	0.12%
2022/03/25	1	52.20	0	0.00	52.40	1	883	0.11%
2022/03/23	0	0.00	0.1	53.60	53.40	-0.1	876	-0.01%
2022/03/17	0	0.00	1	51.40	51.50	-1	870	-0.11%
2022/03/16	1	51.40	0	0.00	51.00	1	872	0.11%
2022/03/11	0.1	51.00	0	0.00	52.10	0.1	873	0.01%
2022/03/08	1	50.00	0	0.00	50.60	1	868	0.12%
2022/02/25	0	0.00	1	54.20	54.50	-1	857	-0.12%
2022/02/24	1	53.00	0	0.00	53.40	1	854	0.12%
2022/02/22	0	0.00	2	54.20	54.00	-2	844	-0.24%
2022/02/14	2	55.80	0	0.00	55.60	2	848	0.24%
2022/02/11	0	0.00	2.6	54.46	54.80	-2.6	840	-0.31%
2022/02/09	0	0.00	1	54.20	54.10	-1	841	-0.12%
2022/02/08	0	0.00	0.1	52.10	52.70	-0.1	849	-0.01%
2022/02/07	0.1	52.20	0	0.00	52.40	0.1	881	0.01%
2022/01/21	1	50.10	1	49.85	49.85	0	876	0.00%
2022/01/20	1	51.50	1	52.00	52.20	0	866	0.00%
2022/01/19	0	0.00	0.2	52.25	51.80	-0.2	861	-0.02%
2022/01/18	0.1	54.10	0	0.00	53.20	0.1	845	0.01%
2022/01/17	0.1	54.50	0	0.00	54.50	0.1	830	0.01%
2022/01/14	4	54.35	0.1	56.10	54.20	3.9	811	0.48%
2022/01/13	4.1	56.90	5.3	56.77	57.50	-1.2	748	-0.16%
2022/01/12	0.2	52.31	0	0.00	52.30	0.2	640	0.02%
2022/01/11	0	0.00	1	51.40	51.30	-1	623	-0.16%
2022/01/10	1	50.80	0	0.00	50.70	1	614	0.16%
2022/01/06	0	0.00	7	51.73	51.80	-7	589	-1.19%
2022/01/05	3.6	52.08	1	52.10	51.40	2.6	574	0.45%
2022/01/04	0	0.00	4	51.15	51.10	-4	558	-0.72%
2022/01/03	0	0.00	2	53.05	51.80	-2	542	-0.37%
2021/12/30	4	50.68	2.1	51.10	50.70	1.9	512	0.36%
2021/12/29	8.1	50.66	6.6	50.36	50.30	1.5	458	0.33%
2021/12/28	2	47.48	0	0.00	47.05	2	391	0.51%
2021/12/27	4.1	48.98	1	48.45	47.65	3.1	377	0.82%
2021/12/24	11	47.57	12	47.07	48.85	-1	304	-0.33%
2021/12/14	1	43.15	0	0.00	43.15	1	244	0.41%
2021/12/09	0	0.00	2	44.45	44.40	-2	240	-0.83%
2021/12/08	2	43.40	0	0.00	43.25	2	235	0.85%
2021/11/19	1	44.15	1	44.60	44.30	0	214	-0.02%
2021/11/17	0	45.25	0	0.00	44.80	0	211	0.02%
2021/11/15	0	0.00	0	44.79	44.90	0	198	-0.01%
2021/11/12	0	0.00	3	43.25	43.35	-3	185	-1.62%
2021/11/11	1	43.40	2	43.35	43.20	-1	183	-0.54%
2021/11/10	2	44.18	0	0.00	44.30	2	179	1.11%
2021/11/05	2	45.10	2	45.05	45.05	0	157	0.00%
2021/11/04	2	45.05	1	44.85	45.00	1	142	0.70%
2021/11/02	0	0.00	0.4	40.50	42.00	-0.4	98	-0.37%
2021/11/01	0	0.00	1	39.85	40.00	-1	86	-1.16%
2021/10/05	0	0.00	0.1	38.50	38.50	-0.1	94	-0.11%
2021/10/04	0	0.00	2	38.53	38.50	-2	94	-2.12%
2021/09/27	0	0.00	1	39.35	39.35	-1	100	-1.00%
2021/09/07	0	0.00	1	40.70	40.95	-1	121	-0.82%
2021/08/24	0	40.10	0	0.00	39.85	0	142	0.01%
2021/07/09	1	43.00	0	0.00	43.10	1	527	0.19%
2021/07/06	0	0.00	1	43.00	43.20	-1	560	-0.18%
2021/06/30	1	42.20	0	0.00	42.60	1	598	0.17%
2021/06/25	0	0.00	1	43.20	43.25	-1	621	-0.16%
2021/06/24	1	44.30	0	0.00	43.30	1	640	0.16%
2021/06/15	1	42.25	1	42.55	42.55	0	716	0.00%
2021/05/28	0	0.00	1	40.95	40.95	-1	710	-0.14%
2021/05/26	0	0.00	0.4	40.30	39.90	-0.4	708	-0.06%
2021/05/25	0	0.00	0	41.00	40.10	0	709	0.00%
2021/05/12	0.5	39.00	0	0.00	39.05	0.5	695	0.07%
2021/05/10	0	0.00	2	44.03	44.30	-2	676	-0.30%
2021/05/05	0	0.00	0.4	43.35	43.05	-0.4	665	-0.05%
2021/04/29	1	46.80	2	46.10	47.00	-1	634	-0.16%
2021/04/28	6	48.60	5	47.69	47.30	1	617	0.16%
2021/04/27	0	0.00	3	51.70	51.90	-3	581	-0.52%
2021/04/26	3	51.93	1	53.30	53.30	2	519	0.38%
2021/04/23	0	0.00	4	47.35	48.60	-4	453	-0.88%
2021/04/20	0	0.00	0.7	43.80	43.95	-0.7	398	-0.19%
2021/04/14	3	41.93	3	42.60	41.80	0	398	0.00%
2021/04/13	1	43.65	1	43.15	42.75	0	392	0.00%
2021/04/07	2	41.70	0	0.00	41.45	2	360	0.55%
2021/03/31	0	0.00	1	42.35	41.85	-1	344	-0.29%
2021/03/29	0	0.00	1	41.05	42.05	-1	326	-0.31%
2021/03/26	0	0.00	8	41.05	41.10	-8	308	-2.59%
2021/03/25	1	41.50	0	0.00	39.80	1	271	0.37%
2021/03/23	4	39.85	0	0.00	40.10	4	255	1.56%
2021/03/08	0	0.00	2	37.55	37.50	-2	242	-0.83%
2021/03/05	2	37.30	0	0.00	37.60	2	245	0.82%
2021/02/22	0	0.00	0.3	37.40	37.40	-0.3	243	-0.12%
2021/02/04	0.3	36.00	0	0.00	36.05	0.3	236	0.11%
2021/02/01	0	0.00	1	36.00	36.00	-1	233	-0.43%
2021/01/28	1	36.80	0	0.00	36.70	1	230	0.43%
2021/01/21	0	0.00	6	37.93	38.00	-6	219	-2.74%
2021/01/20	0	0.00	5	38.36	37.85	-5	217	-2.30%
2021/01/14	0	0.00	1	39.00	38.90	-1	202	-0.49%
2021/01/11	0	0.00	0.3	38.33	38.90	-0.3	187	-0.18%
2021/01/08	0.3	37.55	0	0.00	38.00	0.3	185	0.19%
2021/01/06	0	0.00	22	36.60	36.80	-22	181	-12.12%
2021/01/05	0	0.00	0.8	37.00	37.30	-0.8	191	-0.41%
2020/12/31	0	0.00	1	37.40	37.20	-1	188	-0.53%
2020/12/30	1	37.00	0	0.00	37.20	1	183	0.54%
2020/12/29	0	0.00	1	36.80	36.80	-1	179	-0.56%
2020/12/28	10	36.42	1	37.00	37.20	9	178	5.05%
2020/12/25	6	35.72	0	0.00	35.85	6	168	3.57%
2020/12/17	0	0.00	3	34.75	34.70	-3	155	-1.93%
2020/12/16	0	0.00	1	34.70	34.70	-1	154	-0.65%
2020/12/14	0	0.00	1	35.40	35.40	-1	149	-0.67%
2020/12/07	0	0.00	1	33.45	33.45	-1	132	-0.75%
2020/12/01	1	33.80	0	0.00	33.65	1	127	0.79%
2020/11/30	0	0.00	3	33.65	33.95	-3	122	-2.44%
2020/11/27	1	32.85	0	0.00	33.00	1	117	0.85%
2020/10/16	3	33.85	0	0.00	33.35	3	116	2.57%
2020/10/13	8	34.13	3	33.35	33.35	5	108	4.63%
2020/08/31	0	0.00	19	34.18	34.85	-19	70	-27.11%
2020/04/01	0	0.00	1	27.00	27.00	-1	77	-1.29%
2020/03/27	2	27.03	0	0.00	26.85	2	77	2.58%
2020/03/06	0	0.00	1	35.60	35.60	-1	65	-1.54%
2020/02/04	0.3	37.10	0	0.00	37.10	0.3	82	0.36%
2020/01/31	0	0.00	1	36.10	36.50	-1	81	-1.22%
2020/01/16	1	38.00	0	0.00	38.00	1	78	1.27%
2020/01/02	0	0.00	1	37.00	37.10	-1	89	-1.12%
2019/12/24	0	0.00	0	37.55	37.55	0	112	-0.02%
2019/12/13	1	37.30	0	0.00	36.85	1	115	0.86%
2019/12/10	0	0.00	1	38.40	38.50	-1	111	-0.89%
2019/12/09	1	38.75	0	0.00	38.65	1	114	0.88%
2019/11/27	0	0.00	0.2	38.20	38.25	-0.2	124	-0.19%
2019/11/22	0	0.00	1.1	38.48	38.20	-1.1	155	-0.71%
2019/11/14	1	38.20	0	0.00	38.20	1	167	0.60%
2019/11/08	0	0.00	6	38.60	38.55	-6	169	-3.55%
2019/11/04	1	39.05	10	39.10	39.00	-9	169	-5.31%
2019/11/01	0	0.00	4	39.00	39.30	-4	167	-2.38%
2019/10/31	0	0.00	6.7	38.93	38.85	-6.7	167	-3.99%
2019/10/30	1	39.10	16	39.03	39.05	-15	166	-9.03%
2019/10/24	0	0.00	3	40.05	39.95	-3	164	-1.82%
2019/10/23	1	39.95	0	0.00	40.05	1	167	0.60%
2019/10/22	1	40.00	0	0.00	39.95	1	166	0.60%
2019/10/17	0.8	39.60	0	0.00	39.60	0.8	164	0.49%
2019/10/09	0	0.00	1	40.30	40.05	-1	162	-0.62%
2019/10/07	2	40.40	0	0.00	40.30	2	168	1.19%
2019/10/01	2	41.20	0	0.00	42.60	2	167	1.19%
2019/09/26	1	39.20	0	0.00	39.10	1	155	0.64%
2019/09/09	0	0.00	1	39.30	39.10	-1	175	-0.57%
2019/09/05	0	0.00	1	39.15	39.20	-1	173	-0.58%
2019/09/02	0	0.00	4	39.05	39.15	-4	170	-2.35%
2019/08/30	1	39.20	0	0.00	38.80	1	169	0.59%
2019/08/29	3	38.57	6	38.86	38.80	-3	165	-1.81%
2019/08/28	8	44.50	0	0.00	45.00	8	147	5.43%
2019/08/27	11.3	44.34	0	0.00	44.45	11.3	137	8.21%
2019/08/23	1	44.75	1	44.80	44.35	0	134	0.00%
2019/08/19	1	43.60	0	0.00	43.70	1	125	0.80%
2019/08/16	0	0.00	0.4	43.15	43.15	-0.4	123	-0.32%
2019/08/12	0	0.00	1	43.40	43.35	-1	117	-0.85%
2019/08/08	1	43.30	0	0.00	43.20	1	116	0.86%
2019/08/07	0	0.00	12	42.46	42.50	-12	116	-10.33%
2019/08/06	10	41.90	0	0.00	42.35	10	117	8.54%
2019/08/05	1	42.35	0	0.00	42.55	1	118	0.84%
2019/08/02	2	42.30	0	0.00	42.35	2	120	1.66%
2019/07/31	0	0.00	13	42.65	42.65	-13	123	-10.57%
2019/07/30	10	42.69	0	0.00	42.65	10	126	7.89%
2019/07/29	4	42.70	2	42.85	42.85	2	127	1.56%
2019/07/25	3	42.95	0	0.00	43.25	3	126	2.36%
2019/07/24	0	0.00	9	42.81	42.85	-9	126	-7.12%
2019/07/23	1	42.80	2	42.80	42.70	-1	128	-0.78%
2019/07/19	10	42.43	0	0.00	42.45	10	130	7.66%
2019/07/17	4	43.00	4	43.30	43.10	0	127	0.00%
2019/07/11	4	42.55	0	0.00	42.95	4	129	3.09%
2019/07/10	0	0.00	1	45.00	44.95	-1	122	-0.81%
2019/07/05	0.3	45.20	2	44.65	45.30	-1.7	126	-1.35%
2019/07/03	0	0.00	2	44.65	44.45	-2	130	-1.53%
2019/07/02	0	0.00	2	44.30	44.45	-2	130	-1.53%
2019/07/01	20	45.71	0	0.00	44.50	20	129	15.43%
2019/06/28	9	43.56	15	43.93	44.50	-6	123	-4.86%
2019/06/21	0	0.00	7	42.40	42.40	-7	124	-5.60%
2019/06/19	0	0.00	5	42.43	42.40	-5	124	-4.01%
2019/05/31	2	42.90	0	0.00	42.90	2	126	1.58%
2019/05/14	7	42.20	1	42.40	42.50	6	187	3.21%
2019/05/13	7	42.74	0	0.00	42.70	7	185	3.77%
2019/05/06	1	41.90	0	0.00	42.45	1	172	0.58%
2019/04/26	11	41.98	0	0.00	41.90	11	163	6.73%
2019/04/25	2	42.25	0	0.00	42.20	2	162	1.23%
2019/04/18	8	41.85	0	0.00	41.85	8	157	5.07%
2019/04/15	0	0.00	1	42.00	42.00	-1	150	-0.67%
2019/04/12	0	0.00	9	41.90	41.85	-9	148	-6.07%
2019/04/11	6	42.88	0	0.00	42.60	6	145	4.14%
2019/04/02	3	41.15	1	41.20	41.20	2	127	1.57%
2019/03/29	10	40.80	0	0.00	41.00	10	123	8.11%
2019/02/20	1	42.00	2	42.55	40.55	-1	83	-1.20%
2019/02/18	0	0.00	5	36.50	36.60	-5	33	-15.02%
2019/01/15	0	0.00	2	35.80	35.90	-2	44	-4.50%
2018/12/13	3	36.00	0	0.00	35.90	3	55	5.44%
2018/12/12	3	36.00	0	0.00	35.85	3	55	5.41%
2018/11/13	0.1	37.10	0	0.00	37.45	0.1	53	0.19%
2018/11/09	3	39.80	2	40.00	38.80	1	51	1.95%
2018/10/31	0.1	35.15	0	0.00	35.15	0.1	51	0.19%
2018/10/30	0.1	35.00	0	0.00	35.10	0.1	52	0.19%
2018/10/11	1	37.00	0	0.00	37.00	1	52	1.92%
2018/08/20	0	0.00	0.1	34.50	34.50	-0.1	43	-0.18%
2018/07/18	0	0.00	1	35.70	35.70	-1	43	-2.30%
2018/06/29	0	0.00	0.1	36.55	36.70	-0.1	51	-0.20%
2018/06/07	0	0.00	1	37.50	37.50	-1	59	-1.69%
2018/06/06	1	38.25	0	0.00	38.00	1	58	1.71%
2018/06/04	0	0.00	1	36.00	36.00	-1	57	-1.75%
2018/05/11	0	0.00	1	38.60	38.55	-1	52	-1.92%
2018/05/07	1	38.55	0	0.00	38.55	1	52	1.92%
2018/05/02	0	0.00	1	38.70	38.70	-1	52	-1.90%
2018/04/12	1	38.45	0	0.00	38.00	1	48	2.06%
2018/03/30	1	39.10	0	0.00	39.05	1	46	2.14%
2018/03/28	1	40.70	0	0.00	40.00	1	42	2.38%
2018/01/10	2	41.80	0	0.00	41.75	2	129	1.55%