台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    80.4
  • 漲跌
    ▲2.2
  • 漲幅
    +2.81%
  • 成交量
    27,496
  • 產業
    上市 電子零組件類股
  • 1847人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281678.168.978.8878.207.129,0540.02%
2024/03/2715.877.591878.0377.70-2.229,268-0.01%
2024/03/2665.376.8236.577.3475.9028.929,3800.10%
2024/03/251479.651680.4380.00-229,320-0.01%
2024/03/221779.151379.5879.50429,4730.01%
2024/03/2129.179.313979.3179.40-9.929,535-0.03%
2024/03/207480.032779.4178.404729,9060.16%
2024/03/192181.4325.381.8381.00-4.331,496-0.01%
2024/03/1847.681.3685.381.4082.10-37.832,411-0.12%
2024/03/1563.378.702178.7377.7042.332,9220.13%
2024/03/1433.479.851981.0478.7014.432,9260.04%
2024/03/1367.281.4570.181.2281.20-2.932,844-0.01%
2024/03/12107.683.7892.584.0982.4015.132,8390.05% 大買/
2024/03/119281.3233681.3182.00-24431,964-0.76% 大賣/鉅額交易
2024/03/0865.576.979876.5275.60-32.530,884-0.11%
2024/03/0710078.332778.5176.207331,0350.24%
2024/03/061677.613977.6677.60-2330,914-0.07%
2024/03/051976.9020.377.1176.40-1.331,4310.00%
2024/03/0459.177.31114.477.6077.00-55.332,972-0.17% 大賣/
2024/03/0148.674.0457.373.7474.30-8.634,387-0.03%
2024/02/291075.42575.7676.10535,9130.01%
2024/02/276175.822976.0775.403237,0240.09%
2024/02/2637.578.1610.177.5577.2027.537,0170.07%
2024/02/23141.379.298479.0278.4057.237,2940.15% 大買/
2024/02/224477.34200.177.4280.10-15637,042-0.42% 大賣/鉅額交易
2024/02/211071.96472.3372.90636,9630.02%
2024/02/203572.7734.972.8072.700.237,1780.00%
2024/02/1943.171.70571.5471.0038.137,1020.10%
2024/02/1621.171.3619.572.1372.001.637,3640.00%
2024/02/156771.961271.4771.005537,6150.15%
2024/02/0539.471.406671.8771.60-26.638,983-0.07%
2024/02/0240.271.0112.571.4470.2027.740,2320.07%
2024/02/0112.169.13769.4970.005.140,1910.01%
2024/01/3122.569.8017.269.6269.505.340,4540.01%
2024/01/3027.171.011271.1370.5015.140,5500.04%
2024/01/2912.169.643270.4171.00-2040,656-0.05%
2024/01/26568.90669.1069.00-140,9850.00%
2024/01/2511.170.352770.4969.80-15.941,188-0.04%
2024/01/2444.170.7625.170.6770.401940,9820.05%
2024/01/2326.668.9398.469.4169.70-71.840,968-0.18%
2024/01/222667.241367.9366.901340,6830.03%
2024/01/192766.433467.1667.40-740,499-0.02%
2024/01/1822.566.7519.165.9465.503.340,5050.01%
2024/01/1724.568.431167.5268.0013.540,4290.03%
2024/01/162768.99569.4869.502240,3210.05%
2024/01/15567.74867.8467.90-340,266-0.01%
2024/01/12966.421367.0066.40-440,339-0.01%
2024/01/112867.731367.4567.301540,3040.04%
2024/01/102567.191267.5268.001340,5270.03%
2024/01/0952.168.963968.8567.9013.141,0320.03%
2024/01/0824.268.16768.6969.0017.241,0310.04%
2024/01/05568.861269.4269.20-741,117-0.02%
2024/01/041169.4323.569.6069.00-12.541,422-0.03%
2024/01/032768.3715.268.5269.0011.841,4920.03%
2024/01/023469.4110.169.5169.2023.941,3690.06%
2023/12/2945.170.266470.5170.70-18.941,584-0.05%
2023/12/2852.272.2266.771.1870.80-14.541,629-0.03%
2023/12/274972.4862.372.6472.80-13.341,882-0.03%
2023/12/2676.272.023872.3572.5038.242,0370.09%
2023/12/251872.794072.1571.50-2242,320-0.05%
2023/12/2275.273.2786.872.8072.10-11.742,424-0.03%
2023/12/2176.372.8910273.1873.30-25.742,481-0.06% 大賣/
2023/12/2025.371.242172.1272.004.342,5240.01%
2023/12/196071.0738.270.9870.9021.842,8680.05%
2023/12/1840.672.3333.471.7371.607.143,5490.02%
2023/12/1590.273.8559.173.1872.9031.144,5450.07%
2023/12/14198.674.95220.275.8874.50-21.646,545-0.05% 大買/大賣/
2023/12/1385.473.00185.673.4374.40-100.246,806-0.21% 大賣/
2023/12/12198.571.52189.671.3670.90947,5610.02% 大買/大賣/
2023/12/1147.369.4422.869.3769.0024.547,2920.05%
2023/12/0857.369.762169.5769.0036.347,6020.08%
2023/12/0745.669.992869.4269.2017.648,5150.04%
2023/12/06144.171.7550.371.1371.1093.948,2880.19% 大買/
2023/12/0518.171.571871.5971.900.148,2480.00%
2023/12/0457.673.9554.473.7372.903.248,9650.01%
2023/12/0193.272.0688.472.3772.104.950,4970.01%
2023/11/30160.873.63189.772.8273.30-28.849,705-0.06% 大買/大賣/
2023/11/29223.374.98173.374.4574.8050.148,6930.10% 大買/大賣/
2023/11/28158.672.74239.272.8474.20-80.646,827-0.17% 大買/大賣/
2023/11/27186.269.28271.469.8269.70-85.344,777-0.19% 大買/大賣/
2023/11/24225.566.35279.467.2867.60-53.942,790-0.13% 大買/大賣/
2023/11/22151.364.4617564.6164.70-23.840,597-0.06% 大買/大賣/
2023/11/21222.764.9422865.6264.50-5.339,860-0.01% 大買/大賣/
2023/11/20167.261.07202.561.7463.00-35.438,050-0.09% 大買/大賣/
2023/11/173058.5557.658.8959.00-27.636,572-0.08%
2023/11/1635.157.07657.0557.2029.136,0940.08%
2023/11/1528.457.3631.157.5557.10-2.735,884-0.01%
2023/11/1450.958.0639.957.9957.701135,5700.03%
2023/11/13177.759.02137.259.4059.1040.535,1090.12% 大買/大賣/
2023/11/1099.757.5521657.4757.20-116.333,434-0.35% 大賣/鉅額交易
2023/11/09954.5416.354.9054.80-7.331,750-0.02%
2023/11/081154.889.555.2654.901.531,5480.00%
2023/11/07354.471254.4654.40-931,258-0.03%
2023/11/061554.056.454.0853.908.631,1270.03%
2023/11/0320.154.151855.3954.402.130,8390.01%
2023/11/02954.0634.253.9554.10-25.230,609-0.08%
2023/11/01252.80553.0652.70-330,568-0.01%
2023/10/315953.9611.254.1952.8047.830,5020.16%
2023/10/30253.35353.1753.50-130,0460.00%
2023/10/27352.27252.2052.20129,9630.00%
2023/10/2616.852.37652.5352.2010.830,0520.04%
2023/10/251753.762453.9053.70-729,867-0.02%
2023/10/246.852.66753.0052.90-0.229,7170.00%
2023/10/2313.152.991452.6952.70-0.929,6410.00%
2023/10/201551.187.351.3252.107.729,5650.03%
2023/10/198.251.782.151.7752.306.129,4570.02%
2023/10/1836.252.625652.9052.10-19.829,411-0.07%
2023/10/1774.254.4562.554.6053.9011.729,1480.04%
2023/10/161352.657852.7953.30-6528,656-0.23%
2023/10/1340.253.0654.353.0353.20-14.228,854-0.05%
2023/10/127153.6859.153.7754.2011.929,3270.04%
2023/10/113452.581952.7752.201528,8440.05%
2023/10/0623.352.06552.2251.8018.328,7030.06%
2023/10/053753.182653.4552.601128,5920.04%
2023/10/041251.918.251.4652.103.828,2240.01%
2023/10/0356.452.566853.1352.00-11.628,024-0.04%
2023/10/021553.87354.0754.301227,6110.04%
2023/09/282153.3913.353.2753.007.727,4100.03%
2023/09/2723.253.592054.0153.803.227,3210.01%
2023/09/262954.8626.255.1554.302.926,9880.01%
2023/09/254155.052954.7854.701226,5530.05%
2023/09/224954.874954.9155.60026,2120.00%
2023/09/216055.266655.3255.50-625,657-0.02%
2023/09/205857.7063.257.3056.60-5.224,776-0.02%
2023/09/19145.259.28158.458.7856.90-13.323,512-0.06% 大買/大賣/
2023/09/18102.457.23136.157.4457.60-33.720,843-0.16% 大買/大賣/
2023/09/1581.353.93123.854.3754.40-42.518,459-0.23% 大賣/
2023/09/145350.756450.7450.80-1116,435-0.07%
2023/09/132850.3837.150.4650.40-9.115,673-0.06%
2023/09/12133.249.6688.250.3050.804515,0930.30% 大買/
2023/09/112348.6828.148.2948.20-5.113,942-0.04%
2023/09/0851.248.4150.148.7748.851.113,4910.01%
2023/09/07121.250.0037.149.6548.8084.113,0150.65% 大買/
2023/09/0645.149.41292.749.8050.40-247.611,877-2.08% 大賣/鉅額交易
2023/09/051145.93746.0246.1049,5070.04%
2023/09/04545.152045.2545.45-159,471-0.16%
2023/09/01345.68545.5045.00-29,543-0.02%
2023/08/312645.481245.5845.30149,5830.15%
2023/08/30545.002245.0144.95-179,402-0.18%
2023/08/298.143.9100.0044.108.19,4660.09%
2023/08/28143.80343.9743.70-29,540-0.02%
2023/08/251843.59343.6043.50159,6050.16%
2023/08/241143.961543.7043.70-49,731-0.04%
2023/08/23243.45343.5243.45-19,875-0.01%
2023/08/221142.4500.0042.751110,1590.11%
2023/08/213842.68142.5042.503710,2960.36%
2023/08/182242.7700.0042.552210,3140.21%
2023/08/1700.00243.5043.75-210,360-0.02%
2023/08/16143.3000.0043.50110,4620.01%
2023/08/151.344.0300.0044.001.310,6260.01%
2023/08/1449.243.6600.0043.6049.210,6610.46%
2023/08/11644.7300.0044.70610,6910.06%
2023/08/10645.1800.0044.95610,7630.06%
2023/08/09845.761.145.7846.006.910,6770.06%
2023/08/0810.146.401146.5745.90-0.910,711-0.01%
2023/08/073246.2691.646.4046.45-59.610,484-0.57%
2023/08/04244.3500.0044.40210,2430.02%
2023/08/025.344.661.244.8944.704.110,2580.04%
2023/08/0111.444.99445.0945.007.410,2650.07%
2023/07/31345.9300.0045.50310,2460.03%
2023/07/28244.951645.0345.05-1410,127-0.14%
2023/07/27145.05245.1045.05-110,160-0.01%
2023/07/2640.545.08145.0545.0539.510,1200.39%
2023/07/252645.681446.0245.951210,0810.12%
2023/07/24444.7400.0044.65410,0700.04%
2023/07/21644.96145.2045.00510,0870.05%
2023/07/20345.232.545.0045.450.510,1060.00%
2023/07/192746.721146.1845.701610,2530.16%
2023/07/1811948.0917.147.7748.1010210,1091.01% 大買/鉅額交易
2023/07/173648.23231.347.6848.50-195.39,815-1.99% 大賣/鉅額交易
2023/07/14745.901445.7945.70-79,152-0.08%
2023/07/13846.231546.1545.70-79,333-0.08%
2023/07/1200.0064.245.6345.75-64.29,272-0.69%
2023/07/116145.60545.6245.60569,2610.60%
2023/07/107.645.1800.0044.857.69,4780.08%
2023/07/07645.503.145.5745.602.99,6570.03%
2023/07/06845.9735445.5545.50-3469,681-3.57% 大賣/鉅額交易
2023/07/051046.0194.445.8046.10-84.49,675-0.87%
2023/07/04144.652344.9644.95-229,335-0.24%
2023/07/0310.244.8014.644.8644.90-4.49,327-0.05%
2023/06/30344.73244.9044.4019,3740.01%
2023/06/292845.145.645.0644.8022.49,4600.24%
2023/06/284.544.912044.7444.85-15.59,328-0.17%
2023/06/27544.155.144.1944.10-0.19,1850.00%
2023/06/26443.805.143.8243.75-1.19,152-0.01%
2023/06/21243.35143.4543.2519,3080.01%
2023/06/205143.35343.3543.30489,4020.51%
2023/06/19343.271243.3043.25-99,480-0.09%
2023/06/16143.351143.4043.45-109,512-0.11%
2023/06/151343.24143.3043.40129,4800.13%
2023/06/1414843.98443.7443.651449,5251.51% 大買/鉅額交易
2023/06/131243.55843.5843.8049,7120.04%
2023/06/123.543.8133843.7943.80-334.59,732-3.44% 大賣/鉅額交易
2023/06/09344.20844.3444.20-59,784-0.05%
2023/06/0800.005143.6644.05-519,938-0.51%
2023/06/07163.244.263344.1244.10130.210,0811.29% 大買/鉅額交易
2023/06/0611044.540.144.4544.50109.910,0341.10% 大買/鉅額交易
2023/06/053144.102.144.2544.102910,0090.29%
2023/06/02644.55944.6244.35-310,128-0.03%
2023/06/01444.11444.0444.45010,0870.00%
2023/05/31243.93344.0744.10-110,077-0.01%
2023/05/302.544.00244.1044.100.510,0400.00%
2023/05/292544.5043.244.6444.30-18.29,999-0.18%
2023/05/2631043.8737.143.9144.25272.99,9072.75% 大買/鉅額交易
2023/05/251742.96543.3343.35129,6760.12%
2023/05/241242.471842.5042.60-69,602-0.06%
2023/05/236142.17242.1542.20599,6120.61%
2023/05/22742.9100.0042.7579,4670.07%
2023/05/19742.892143.3243.50-149,372-0.15%
2023/05/18342.08242.0542.1019,2450.01%
2023/05/17441.760.342.0041.703.79,2280.04%
2023/05/16541.86241.9041.8039,1050.03%
2023/05/12842.7900.0042.0589,0010.09%
2023/05/11842.7900.0042.4088,9920.09%
2023/05/10643.40643.2043.2008,9940.00%
2023/05/09543.76443.6543.7519,0830.01%
2023/05/08243.50743.6743.75-59,201-0.05%
2023/05/051043.16643.2543.1549,2640.04%
2023/05/04443.3300.0043.3549,4540.04%
2023/05/031.243.09243.1543.25-0.89,619-0.01%
2023/05/02343.381943.3043.30-169,763-0.16%
2023/04/28443.22343.0543.1019,9930.01%
2023/04/271743.202543.0943.10-89,991-0.08%
2023/04/26541.652342.1542.30-189,950-0.18%
2023/04/251941.72741.8541.55129,9870.12%
2023/04/2446.741.94941.9341.7537.710,0120.38%
2023/04/2110543.0212.843.1343.0092.29,9780.92% 大買/
2023/04/20543.561143.7643.70-610,046-0.06%
2023/04/1943.544.0200.0043.8043.510,1410.43%
2023/04/181545.051645.1344.60-110,097-0.01%
2023/04/17544.39344.5044.55210,0340.02%
2023/04/143044.05944.1144.10219,9920.21%
2023/04/136843.9121.743.9744.0046.39,9740.46%
2023/04/126346.429146.3646.35-289,686-0.29%
2023/04/11446.755446.9746.85-509,416-0.53%
2023/04/10446.872646.8446.90-229,359-0.24%
2023/04/07246.422146.5746.40-199,218-0.21%
2023/04/06446.101246.1846.20-89,176-0.09%
2023/03/31146.7011.246.6446.35-10.29,230-0.11%
2023/03/30346.281246.4746.30-99,245-0.10%
2023/03/29545.60645.8345.80-19,134-0.01%
2023/03/2800.00645.6145.55-69,237-0.06%
2023/03/27845.8814.245.8945.95-6.29,255-0.07%
2023/03/249.345.461645.5945.65-6.79,358-0.07%
2023/03/231.144.70344.7544.70-1.99,205-0.02%
2023/03/2214.245.01844.9545.106.29,1770.07%
2023/03/21744.664.144.9544.902.99,1770.03%
2023/03/201043.857.544.1644.302.59,3030.03%
2023/03/172043.331043.1043.30109,5220.11%
2023/03/1653.543.41443.0843.1049.59,5270.52%
2023/03/15944.4400.0044.2099,6960.09%
2023/03/141744.5900.0044.50179,8150.17%
2023/03/132544.69645.1545.15199,8840.19%
2023/03/101845.33745.6445.251110,0050.11%
2023/03/09546.80646.7446.50-110,078-0.01%
2023/03/08146.9000.0047.00110,2520.01%
2023/03/07546.781046.7746.90-510,272-0.05%
2023/03/061646.21846.3546.10810,1950.08%
2023/03/03546.77446.8046.75110,1450.01%
2023/03/025.146.26346.3346.452.110,1700.02%
2023/03/01545.6200.0046.00510,1810.05%
2023/02/24245.65245.6845.60010,1920.00%
2023/02/236.245.77745.9445.90-0.810,187-0.01%
2023/02/22545.5400.0045.95510,3950.05%
2023/02/211146.70446.2346.20710,7150.07%
2023/02/20346.751246.7246.65-910,972-0.08%
2023/02/17246.401546.6146.60-1311,200-0.12%
2023/02/16546.248.246.2246.40-3.211,429-0.03%
2023/02/15945.67145.8545.80812,0110.07%
2023/02/14145.80745.7445.85-612,177-0.05%
2023/02/133.145.4400.0045.403.112,3950.03%
2023/02/10345.42345.5745.70012,6740.00%
2023/02/09946.052045.8545.70-1112,975-0.08%
2023/02/08446.20246.2046.30213,0520.02%
2023/02/0710.145.75445.8445.706.113,1380.05%
2023/02/061646.082846.2046.30-1213,099-0.09%
2023/02/03846.83646.9246.75213,0140.02%
2023/02/021246.7131.746.6246.75-19.713,041-0.15%
2023/02/01946.232246.1046.55-1312,888-0.10%
2023/01/3110.245.522245.5445.55-11.812,883-0.09%
2023/01/3026.145.0516.245.0045.109.912,9270.08%
2023/01/17944.144.144.1544.254.912,7520.04%
2023/01/169.243.34743.7444.002.212,8370.02%
2023/01/1325.443.59244.2543.5023.412,8900.18%
2023/01/121543.9019.344.0844.10-4.312,946-0.03%
2023/01/1137.444.25644.0244.0031.412,9570.24%
2023/01/108.144.580.244.5044.707.912,7930.06%
2023/01/099.444.64744.8545.102.412,7800.02%
2023/01/0619.144.156.143.9444.301312,7310.10%
2023/01/0517.144.969.244.7344.707.912,8350.06%
2023/01/041345.272.145.7345.3510.912,9130.08%
2023/01/03744.961645.1045.55-913,039-0.07%
2022/12/3011.244.971744.9644.50-5.813,197-0.04%
2022/12/296.144.653.245.1045.002.913,4000.02%
2022/12/282645.331244.9344.801413,5340.10%
2022/12/271346.431146.3646.40213,4950.01%
2022/12/26345.951746.1146.10-1413,538-0.10%
2022/12/2313.245.501245.6845.951.213,6460.01%
2022/12/2210.346.5528.146.5146.45-17.713,669-0.13%
2022/12/216.246.80646.8346.650.213,8190.00%
2022/12/2074.147.3141.146.8446.6033.113,9140.24%
2022/12/193848.492.148.1247.9535.913,9470.26%
2022/12/161748.3216648.7148.90-14914,020-1.06% 大賣/鉅額交易
2022/12/1533.148.43848.2348.5025.113,9750.18%
2022/12/14647.79948.0447.80-314,194-0.02%
2022/12/1325.147.951948.1147.756.114,2200.04%
2022/12/1264.148.021048.1848.0554.114,2780.38%
2022/12/0916449.652848.9448.8013614,4090.94% 大買/鉅額交易
2022/12/08849.3711.949.4249.40-3.914,403-0.03%
2022/12/0731.150.592950.0149.102.114,8340.01%
2022/12/0632.150.96164.750.8851.10-132.614,662-0.90% 大賣/鉅額交易
2022/12/0521.751.3142.251.2251.30-20.514,559-0.14%
2022/12/0274.450.8424.350.8151.1050.114,5650.34%
2022/12/0111150.3521.550.3350.1089.514,3980.62% 大買/
2022/11/3066.249.167749.4449.55-10.814,656-0.07%
2022/11/29348.674648.6348.45-4314,729-0.29%
2022/11/286.347.9910648.2148.50-99.714,753-0.68% 大賣/
2022/11/25248.109848.3248.05-9614,962-0.64%
2022/11/244.148.401148.4448.35-6.915,216-0.05%
2022/11/23048.051348.0748.05-1315,817-0.08%
2022/11/224.347.7314.147.7147.80-9.816,376-0.06%
2022/11/215248.344148.2148.201116,7470.07%
2022/11/187048.663148.4748.403916,8310.23%
2022/11/172948.984348.9149.00-1416,712-0.08%
2022/11/165647.975447.6148.15216,4250.01%
2022/11/152348.041247.8548.001116,2200.07%
2022/11/1414.147.366.347.4547.407.816,1850.05%
2022/11/11144.348.1644.748.1947.9599.616,1450.62% 大買/
2022/11/1049.346.242946.3646.2020.316,2270.13%
2022/11/0911746.113446.1346.058316,3580.51% 大買/
2022/11/083645.7427.245.6645.108.816,2920.05%
2022/11/0740.245.1616.244.9644.802416,2600.15%
2022/11/04245.582645.7246.00-2416,184-0.15%
2022/11/034.445.041945.5146.15-14.616,373-0.09%
2022/11/02344.851344.8444.95-1016,566-0.06%
2022/11/011244.0714.243.8944.40-2.217,113-0.01%
2022/10/31643.301543.6143.70-917,771-0.05%
2022/10/28642.40442.5442.10217,9800.01%
2022/10/2712.242.751342.7042.85-0.818,1480.00%
2022/10/2665.142.032241.7841.3543.118,0450.24%
2022/10/252243.651643.3343.15617,9110.03%
2022/10/24844.151444.2043.80-617,985-0.03%
2022/10/211443.761043.4243.25417,9610.02%
2022/10/203742.981243.1843.502517,9990.14%
2022/10/19945.34445.4044.15517,9370.03%
2022/10/18845.3010.145.1345.35-2.117,953-0.01%
2022/10/172343.402243.6544.80118,0470.01%
2022/10/142244.951644.9844.80618,1790.03%
2022/10/132344.3016.243.9143.206.818,5100.04%
2022/10/1212.144.352844.9045.00-15.918,730-0.08%
2022/10/111243.85843.5343.30418,8730.02%
2022/10/07546.47446.8846.35119,4010.01%
2022/10/0622.146.68246.8846.5020.119,7740.10%
2022/10/056.146.54546.6946.551.119,6650.01%
2022/10/045.345.338.145.4045.70-2.819,594-0.01%
2022/10/03245.15444.7744.25-219,639-0.01%
2022/09/306.144.545.244.8045.200.919,8460.00%
2022/09/2900.00544.8344.40-520,194-0.02%
2022/09/2824.144.694.143.8343.802020,4760.10%
2022/09/276.246.06646.1846.750.220,3710.00%
2022/09/261545.58445.5445.251120,3390.05%
2022/09/236.347.71647.8347.300.320,3580.00%
2022/09/221246.821346.7347.60-120,3960.00%
2022/09/211446.973.147.3746.9010.920,4530.05%
2022/09/201.148.47148.5048.500.120,3440.00%
2022/09/19548.51148.9048.45420,3970.02%
2022/09/161848.13248.4548.251620,5790.08%
2022/09/1512.248.74248.9048.6010.220,5530.05%
2022/09/143148.85149.1549.153020,6330.15%
2022/09/131650.899.651.1350.506.520,2510.03%
2022/09/12151.80352.0751.60-220,199-0.01%
2022/09/0810.251.1023.151.5251.40-1320,424-0.06%
2022/09/0716.150.162.150.0350.2014.120,5980.07%
2022/09/062150.9920.350.6950.300.820,8480.00%
2022/09/0514.151.761151.7951.703.120,5630.02%
2022/09/0225.250.8611.450.8350.5013.820,3880.07%
2022/09/0131.251.1713.751.2650.7017.520,5110.09%
2022/08/3125.452.456.352.8452.7019.220,5090.09%
2022/08/3057.153.099353.2553.40-35.920,767-0.17%
2022/08/2962.150.4238.751.5051.7023.420,8250.11%
2022/08/2652.352.3199.152.1852.40-46.820,422-0.23%
2022/08/25451.001051.2150.90-620,349-0.03%
2022/08/242.250.602350.5750.60-20.820,530-0.10%
2022/08/235.150.10450.1850.001.120,4870.01%
2022/08/221850.1012.450.5450.005.620,5610.03%
2022/08/19950.111650.1650.30-720,739-0.03%
2022/08/189.149.21749.0849.552.120,7150.01%
2022/08/1751.149.371449.3948.8037.120,7510.18%
2022/08/167.251.5115.351.6152.00-8.120,481-0.04%
2022/08/15551.3817.551.1251.00-12.520,407-0.06%
2022/08/1210.151.3618.251.7851.10-8.120,771-0.04%
2022/08/1111.151.401551.0350.90-3.921,178-0.02%
2022/08/102551.083051.1051.20-521,436-0.02%
2022/08/09850.8433.250.5650.70-25.121,796-0.12%
2022/08/0830.450.2271.150.0950.70-40.822,056-0.18%
2022/08/055449.503949.5149.151522,0600.07%
2022/08/0435.148.471748.7348.5518.121,4230.08%
2022/08/032347.921547.8748.45821,2730.04%
2022/08/02148.041247.6447.55-1121,266-0.05%
2022/08/011548.75148.5548.501421,3590.07%
2022/07/291648.511048.4648.70621,7010.03%
2022/07/28748.17447.8847.65321,9380.01%
2022/07/274.447.88647.5548.10-1.621,884-0.01%
2022/07/2610.148.1300.0047.9510.121,8040.05%
2022/07/2517.148.82648.6148.9011.121,9760.05%
2022/07/229.249.1816.149.2449.10-6.922,002-0.03%
2022/07/2110.149.011348.9549.35-2.922,092-0.01%
2022/07/2021.150.043250.2049.70-10.922,151-0.05%
2022/07/192649.583649.7749.65-1021,948-0.05%
2022/07/181748.8424.148.9948.80-7.121,669-0.03%
2022/07/1514.148.3055.148.4648.50-4121,507-0.19%
2022/07/1428.145.9266.546.2847.00-38.421,021-0.18%
2022/07/1314.344.13944.1844.155.320,8350.03%
2022/07/121442.54543.1542.55920,9260.04%
2022/07/11444.15544.2043.90-121,1100.00%
2022/07/08944.14944.2244.20021,5890.00%
2022/07/07542.941042.9243.80-521,699-0.02%
2022/07/06642.481643.0441.95-1021,471-0.05%
2022/07/05341.90141.5541.75221,4340.01%
2022/07/04741.111041.9941.10-321,513-0.01%
2022/07/0129.242.08242.5541.0027.221,8570.12%
2022/06/301843.31443.1943.401421,9310.06%
2022/06/2930.144.03444.0344.5526.122,0130.12%
2022/06/281945.25445.3345.001522,1630.07%
2022/06/27746.66746.6946.50022,7190.00%
2022/06/24746.207946.6346.20-7223,509-0.31%
2022/06/234.145.39945.5845.25-4.923,990-0.02%
2022/06/225444.24444.3144.605024,7970.20%
2022/06/211046.101246.0046.20-225,328-0.01%
2022/06/20745.93445.5044.45325,8350.01%
2022/06/172745.36646.3345.902126,2490.08%
2022/06/163848.472648.3147.601226,0950.05%
2022/06/156.148.7060.249.0848.25-54.126,077-0.21%
2022/06/149.247.762047.5548.15-10.825,788-0.04%
2022/06/13246.8300.0047.35225,5990.01%
2022/06/101147.852647.6347.90-1525,651-0.06%
2022/06/094548.071247.9547.903325,6930.13%
2022/06/083249.522049.3449.101225,4380.05%
2022/06/0770.149.519549.7649.65-24.924,948-0.10%
2022/06/06548.383648.4548.15-3124,371-0.13%
2022/06/0256.148.812249.3648.5534.124,3630.14%
2022/06/014.148.072848.3648.40-2424,200-0.10%
2022/05/31347.35447.4647.40-123,9900.00%
2022/05/304.548.31848.1847.50-3.524,182-0.01%
2022/05/272747.28947.8247.301824,1160.07%
2022/05/261248.4715.348.4248.00-3.324,115-0.01%
2022/05/25448.48748.7948.60-324,260-0.01%
2022/05/241748.334548.7347.95-2824,349-0.11%
2022/05/23848.671748.6348.05-924,164-0.04%
2022/05/202948.872648.8348.80324,4090.01%
2022/05/193048.2341.648.4649.00-11.624,298-0.05%
2022/05/1832.248.0551.348.0648.05-19.124,273-0.08%
2022/05/1759.446.788747.0947.35-27.625,201-0.11%
2022/05/163545.3733.445.6145.401.625,2780.01%
2022/05/133344.6377.544.7945.10-44.525,197-0.18%
2022/05/129.641.50741.8441.002.624,6800.01%
2022/05/113141.352041.7642.351124,6310.04%
2022/05/102642.252741.8542.30-124,5030.00%
2022/05/098.241.95242.3341.706.224,4860.03%
2022/05/0652.343.182643.1143.1026.324,3680.11%
2022/05/053146.121646.5445.501523,9890.06%
2022/05/04746.31146.2046.25623,6510.03%
2022/05/03446.131146.2046.30-723,697-0.03%
2022/04/291146.393546.4945.85-2423,688-0.10%
2022/04/281045.181145.2445.10-123,4860.00%
2022/04/272045.591045.3345.901023,4270.04%
2022/04/262146.142346.2746.65-223,361-0.01%
2022/04/2527.544.91844.8744.5519.523,1610.08%
2022/04/221047.431047.3647.55023,1250.00%
2022/04/21648.101447.8448.00-823,063-0.03%
2022/04/20747.7514.147.7947.35-7.122,897-0.03%
2022/04/1917.148.132348.0647.55-5.922,739-0.03%
2022/04/184.146.82646.7546.70-1.922,448-0.01%
2022/04/152447.1214.247.0947.059.822,2590.04%
2022/04/1438.247.6072.147.4548.00-33.922,132-0.15%
2022/04/1372.245.868545.5746.15-12.821,664-0.06%
2022/04/124044.232044.5544.152021,7560.09%
2022/04/1129.444.291445.0344.3515.421,6670.07%
2022/04/081846.291046.8446.65821,3130.04%
2022/04/0768.346.8141.147.3945.9027.221,1470.13%
2022/04/0624.249.182349.2249.151.220,8030.01%
2022/04/012348.49848.4148.451520,6050.07%
2022/03/31848.49648.6848.30220,4420.01%
2022/03/308049.513849.7649.504220,2750.21%
2022/03/29106.150.63106.150.6949.95019,7870.00% 大買/大賣/
2022/03/2874.652.6175.152.1652.80-0.519,0130.00%
2022/03/2540.151.69117.252.1453.00-77.118,276-0.42% 大賣/
2022/03/2443.250.61125.150.5351.00-81.917,250-0.47% 大賣/
2022/03/233849.148449.3349.40-4616,494-0.28%
2022/03/221747.9889.648.1848.35-72.616,024-0.45%
2022/03/211046.642546.9746.40-1515,591-0.10%
2022/03/184446.465446.4246.60-1015,570-0.06%
2022/03/17444.80544.7444.80-115,254-0.01%
2022/03/16643.73344.1543.50315,1930.02%
2022/03/152543.7800.0043.352515,2530.16%
2022/03/14345.073345.4345.00-3015,205-0.20%
2022/03/111443.89143.9043.501315,3090.08%
2022/03/10944.08244.2844.10715,5280.05%
2022/03/09743.24143.2543.40615,4660.04%
2022/03/081344.10143.3543.351215,3820.08%
2022/03/073644.888.444.6444.6027.615,3510.18%
2022/03/041546.53119.546.7646.50-104.515,270-0.68% 大賣/鉅額交易
2022/03/033846.832346.9346.701515,2900.10%
2022/03/02847.8400.0047.80815,1070.05%
2022/03/011248.272048.3448.35-815,086-0.05%
2022/02/252047.7180.347.7047.85-60.314,877-0.41%
2022/02/242246.667646.8946.00-5414,762-0.37%
2022/02/2327.347.8126.148.7747.901.214,6020.01%
2022/02/223348.073447.8348.40-115,422-0.01%
2022/02/216148.3823.548.1347.9537.515,6640.24%
2022/02/187348.3210648.4448.65-3315,319-0.22% 大賣/
2022/02/1713548.00257.148.0247.90-122.114,747-0.83% 大買/大賣/鉅額交易
2022/02/163846.4871.246.3946.70-33.213,427-0.25%
2022/02/151245.406545.4945.45-5312,791-0.41%
2022/02/14743.551144.0044.00-412,458-0.03%
2022/02/11144.20844.4844.50-712,431-0.06%
2022/02/10244.081644.3744.60-1412,459-0.11%
2022/02/094.144.6514.344.7944.60-10.212,543-0.08%
2022/02/08143.70943.9844.00-812,701-0.06%
2022/02/0700.000.142.9543.25-0.112,7870.00%
2022/01/26142.15141.5542.00012,9230.00%
2022/01/25542.45442.3442.10113,3270.01%
2022/01/24143.4000.0043.40113,8630.01%
2022/01/21843.767.243.6143.600.814,0320.01%
2022/01/201544.237.244.3544.457.814,2600.05%
2022/01/1900.004144.0644.20-4114,269-0.29%
2022/01/18843.992744.2443.70-1914,060-0.14%
2022/01/17242.6025.343.9043.85-23.313,939-0.17%
2022/01/14741.277.341.6742.20-0.313,7730.00%
2022/01/131342.23242.0542.051113,8000.08%
2022/01/12842.111342.4342.50-513,905-0.04%
2022/01/11942.07342.2842.35613,9260.04%
2022/01/10141.5500.0042.20113,8490.01%
2022/01/07742.46642.1342.10113,8900.01%
2022/01/062243.00443.0843.101813,7460.13%
2022/01/053943.443644.3242.95313,6420.02%
2022/01/04543.8721.143.9744.40-16.113,201-0.12%
2022/01/03343.8556.343.7043.80-53.313,172-0.40%
2021/12/301543.361043.3543.75513,1680.04%
2021/12/29144.2514.143.5143.65-13.113,182-0.10%
2021/12/281044.051444.0244.00-413,113-0.03%
2021/12/2700.001544.1144.10-1513,067-0.11%
2021/12/24344.138543.9943.90-8213,070-0.63%
2021/12/236544.039044.0744.05-2512,935-0.19%
2021/12/2200.0091.243.3843.55-91.212,839-0.71%
2021/12/212443.198.343.0943.1515.712,7890.12%
2021/12/202442.931042.9443.001412,7580.11%
2021/12/17742.766.343.2142.650.712,7650.01%
2021/12/161043.145042.9443.10-4012,755-0.31%
2021/12/153442.451142.1642.102312,6350.18%
2021/12/14242.4546.242.4142.55-44.212,576-0.35%
2021/12/131241.791242.0341.70012,4240.00%
2021/12/102541.74641.7841.701912,6030.15%
2021/12/092242.7825.143.1042.45-3.112,557-0.02%
2021/12/081542.731042.5642.50512,5510.04%
2021/12/075242.6542.343.0142.509.712,4310.08%
2021/12/068.242.6011.142.6642.90-2.912,114-0.02%
2021/12/03541.180.341.3041.204.711,9400.04%
2021/12/023.340.952.340.8540.55111,9550.01%
2021/12/016.341.042241.4041.20-15.711,916-0.13%
2021/11/30741.841442.0341.60-711,766-0.06%
2021/11/293140.441940.5441.051211,7020.10%
2021/11/261941.082141.2541.00-211,609-0.02%
2021/11/2535.142.261142.7142.0024.111,5410.21%
2021/11/242141.9033.142.0742.30-12.111,748-0.10%
2021/11/232942.352342.2242.00611,6580.05%
2021/11/221243.452943.7043.30-1711,460-0.15%
2021/11/1914744.617044.0343.007711,3430.68% 大買/
2021/11/1850.143.958243.5643.80-31.910,405-0.31%
2021/11/17241.78541.7441.50-39,757-0.03%
2021/11/161241.83141.9041.60119,7560.11%
2021/11/15241.8331.142.0842.10-29.19,725-0.30%
2021/11/121240.75441.2941.2589,6750.08%
2021/11/1114.141.73642.0941.308.19,6140.08%
2021/11/1000.009.241.9542.05-9.29,626-0.10%
2021/11/095.141.541041.5841.50-4.99,789-0.05%
2021/11/081941.77110.741.7441.40-91.79,746-0.94% 大賣/
2021/11/058141.9432.442.0841.8048.79,7360.50%
2021/11/041141.04441.0940.7079,6070.07%
2021/11/035240.95541.3040.95479,6150.49%
2021/11/0261.541.6814741.2440.40-85.59,872-0.87% 大賣/
2021/11/013742.2646.242.2542.40-9.29,574-0.10%
2021/10/296440.807540.4640.35-119,222-0.12%
2021/10/2810440.083840.1440.15669,3200.71% 大買/
2021/10/272539.62439.5039.60219,0830.23%
2021/10/2500.001038.3038.55-109,381-0.11%
2021/10/2200.007.338.5638.75-7.39,785-0.07%
2021/10/21138.30238.4037.60-110,483-0.01%
2021/10/202.138.481538.5638.70-1310,465-0.12%
2021/10/1900.00137.7537.85-110,656-0.01%
2021/10/1800.00737.1637.05-710,778-0.06%
2021/10/15137.25137.7537.15011,0890.00%
2021/10/1300.00136.1036.05-111,732-0.01%
2021/10/08137.50237.5037.60-113,040-0.01%
2021/10/072037.14937.0637.051114,9880.07%
2021/10/06936.74836.9436.35117,4700.01%
2021/10/05735.81335.5235.90417,7010.02%
2021/10/04335.951935.7235.70-1618,027-0.09%
2021/10/011135.70435.5035.55718,6390.04%
2021/09/30236.60137.1537.30118,7950.01%
2021/09/291536.571536.9536.30019,0350.00%
2021/09/281338.002638.5137.60-1319,216-0.07%
2021/09/272638.05538.2538.202119,2690.11%
2021/09/2400.002438.1738.45-2419,406-0.12%
2021/09/233837.85737.5637.703119,3860.16%
2021/09/22237.805337.7737.85-5119,350-0.26%
2021/09/17237.50137.6538.50119,3550.01%
2021/09/16637.235637.2337.55-5019,464-0.26%
2021/09/156637.51237.5037.206419,8040.32%
2021/09/1400.002.238.5038.35-2.220,330-0.01%
2021/09/13938.4700.0038.25920,3980.04%
2021/09/10439.194.139.3039.35-0.120,4610.00%
2021/09/094.138.80139.1038.953.120,6790.01%
2021/09/081138.521238.6538.25-120,9660.00%
2021/09/07239.23239.3539.10021,2660.00%
2021/09/06240.0000.0039.80221,2860.01%
2021/09/0300.007.240.3540.65-7.221,312-0.03%
2021/09/022141.115740.2140.05-3621,443-0.17%
2021/09/011540.9800.0041.001521,3570.07%
2021/08/314141.044.140.9340.9536.921,3130.17%
2021/08/301541.2211.341.0740.703.721,3120.02%
2021/08/27340.304.240.5240.20-1.221,016-0.01%
2021/08/26240.4512.240.5640.25-10.221,064-0.05%
2021/08/25640.59840.5540.60-221,121-0.01%
2021/08/244141.052940.8640.401221,2090.06%
2021/08/231140.1117.139.9140.35-6.121,053-0.03%
2021/08/205.638.80138.8038.654.621,0400.02%
2021/08/191438.98239.3038.751221,0900.06%
2021/08/18338.671439.1239.60-1121,120-0.05%
2021/08/17639.05139.4038.55521,1890.02%
2021/08/16438.851838.8038.95-1421,197-0.07%
2021/08/135939.20639.4338.655321,0550.25%
2021/08/12540.66540.7540.65020,8440.00%
2021/08/1119.241.0010.441.5840.758.720,8380.04%
2021/08/104141.40641.6541.203520,7490.17%
2021/08/092742.77242.8042.602520,6440.12%
2021/08/061243.254443.6643.65-3220,597-0.16%
2021/08/051142.23442.5842.20720,3790.03%
2021/08/04541.7969.241.5942.20-64.220,574-0.31%
2021/08/0336.241.919441.9642.20-57.820,494-0.28%
2021/08/02542.7210.142.7542.70-5.120,214-0.02%
2021/07/303143.101142.9842.802020,2560.10%
2021/07/2961.145.0152.144.1144.50920,2810.04%
2021/07/286644.294044.1244.752620,3690.13%
2021/07/2781.246.129345.7646.10-11.920,172-0.06%
2021/07/266344.76944.5744.705419,5990.28%
2021/07/231744.391044.5144.30719,7080.04%
2021/07/222044.581444.5444.60619,7450.03%
2021/07/211744.799443.9343.70-7719,601-0.39%
2021/07/203244.973244.8044.50019,3410.00%
2021/07/193046.212346.1545.80719,0700.04%
2021/07/162846.202346.2946.55518,8110.03%
2021/07/154846.682346.6346.302518,5280.13%
2021/07/1412146.6714147.0745.75-2017,675-0.11% 大買/大賣/
2021/07/137146.15217.246.3645.95-146.215,747-0.93% 大賣/鉅額交易
2021/07/123643.3731.543.3543.104.513,3430.03%
2021/07/093042.711642.8742.801413,0830.11%
2021/07/087742.676942.4543.00812,9310.06%
2021/07/071642.44742.6642.30912,4860.07%
2021/07/06742.592142.4642.65-1412,380-0.11%
2021/07/051543.395643.4143.30-4112,494-0.33%
2021/07/0200.001742.8042.70-1712,707-0.13%
2021/07/012142.2630.142.3242.10-9.112,888-0.07%
2021/06/3000.00442.2542.00-412,782-0.03%
2021/06/29342.101042.0541.80-712,819-0.05%
2021/06/28642.008.541.8842.15-2.512,915-0.02%
2021/06/25642.265542.1742.00-4912,959-0.38%
2021/06/248242.393042.6242.255212,9620.40%
2021/06/2331.542.859842.6443.40-66.512,804-0.52%
2021/06/22140.402.840.1640.20-1.812,204-0.01%
2021/06/214139.60239.4539.403912,1960.32%
2021/06/183541.046241.2740.55-2712,106-0.22%
2021/06/172341.29441.1241.001911,9990.16%
2021/06/16441.002840.9141.05-2411,813-0.20%
2021/06/15139.301039.4039.20-911,597-0.08%
2021/06/111138.99139.4538.801011,6850.09%
2021/06/09238.35238.4338.30011,8160.00%
2021/06/0800.00138.3038.40-112,095-0.01%
2021/06/07138.001438.8038.10-1312,237-0.11%
2021/06/0400.001038.7538.80-1012,263-0.08%
2021/06/02539.04839.1838.75-312,440-0.02%
2021/06/01739.571239.4939.45-512,471-0.04%
2021/05/313738.121938.1238.401812,3850.15%
2021/05/28638.0000.0038.30612,3910.05%
2021/05/27737.39337.7237.50412,3570.03%
2021/05/263037.2110237.2937.20-7212,288-0.59% 大賣/
2021/05/2511137.11436.6136.7010712,2630.87% 大買/鉅額交易
2021/05/24235.45235.4035.40012,1920.00%
2021/05/21635.35235.0035.00412,2070.03%
2021/05/203035.432735.2735.45312,3460.02%
2021/05/1910.235.23935.1635.201.212,4070.01%
2021/05/18434.611134.7035.60-712,440-0.06%
2021/05/17333.231133.1833.25-812,492-0.06%
2021/05/141834.82434.9634.701412,5040.11%
2021/05/131033.882233.8134.70-1212,415-0.10%
2021/05/123035.23834.8833.602212,2090.18%
2021/05/112137.108637.2036.40-6511,932-0.54%
2021/05/10838.96339.0038.85511,8390.04%
2021/05/07439.30839.1639.65-411,902-0.03%
2021/05/063638.251538.6237.602111,8270.18%
2021/05/059939.071739.3738.708211,5860.71%
2021/05/042040.173640.2840.00-1611,588-0.14%
2021/05/032642.171842.1041.80811,7750.07%
2021/04/291943.692643.5643.35-711,697-0.06%
2021/04/283443.314343.5643.75-911,604-0.08%
2021/04/27242.801642.7242.50-1411,475-0.12%
2021/04/261442.50942.4542.45511,5190.04%
2021/04/23142.001242.1942.40-1111,637-0.09%
2021/04/221342.302742.6042.00-1412,120-0.12%
2021/04/2122.542.97742.8142.7515.512,7310.12%
2021/04/201043.21843.2443.20212,8490.02%
2021/04/193442.913.242.7942.7530.812,8690.24%
2021/04/161742.46742.5542.501012,8190.08%
2021/04/152442.44642.3242.501812,9600.14%
2021/04/142442.04442.5542.102013,0480.15%
2021/04/133043.021143.0042.751913,2190.14%
2021/04/12643.3931.943.4343.30-25.913,260-0.20%
2021/04/094844.1024944.2943.80-20113,368-1.50% 大賣/鉅額交易
2021/04/084944.854145.0945.25813,0920.06%
2021/04/079143.4738.143.8444.5052.912,6680.42%
2021/04/06742.902442.9542.90-1712,494-0.14%
2021/04/0110342.75342.9042.7010012,5480.80% 大買/
2021/03/312142.883842.8842.90-1712,519-0.14%
2021/03/301643.18243.1543.151412,4560.11%
2021/03/295443.8018.643.9043.5035.412,4660.28%
2021/03/264243.583443.5843.55812,4560.06%
2021/03/25742.891243.0342.90-512,374-0.04%
2021/03/24542.83243.0542.80312,3870.02%
2021/03/23342.771842.9042.85-1512,546-0.12%
2021/03/221542.921043.1342.95512,6560.04%
2021/03/192342.691642.7743.00712,8520.05%
2021/03/18242.553542.8443.15-3312,934-0.26%
2021/03/175542.4711.343.0842.2543.713,2090.33%
2021/03/163442.575142.7042.60-1713,565-0.13%
2021/03/157742.831543.1442.756213,8820.45%
2021/03/126642.741242.9442.755414,0950.38%
2021/03/112642.22142.4542.302514,2230.18%
2021/03/10342.251242.4442.15-914,546-0.06%
2021/03/092442.09442.3942.252014,7560.14%
2021/03/081342.66442.7942.40914,9700.06%
2021/03/0510.343.11143.4042.909.315,1790.06%
2021/03/04743.79543.6643.50215,5880.01%
2021/03/03243.85644.0843.90-416,233-0.02%
2021/03/02343.723.544.2943.60-0.516,6660.00%
2021/02/26943.83843.9244.10116,9770.01%
2021/02/251244.29444.6144.30817,4260.05%
2021/02/2426.344.518.344.4544.0518.117,5730.10%
2021/02/233444.872444.9044.751017,5860.06%
2021/02/22644.943045.0745.00-2417,692-0.14%
2021/02/191944.351644.1744.35317,6440.02%
2021/02/18143.901444.1143.95-1317,771-0.07%
2021/02/173643.9517.143.8143.8518.917,8980.11%
2021/02/052.143.231243.2043.40-9.917,998-0.06%
2021/02/04342.25242.2542.15118,4870.01%
2021/02/031.542.12342.0541.95-1.518,648-0.01%
2021/02/025642.08142.2042.005518,8740.29%
2021/02/011241.889641.9541.90-8419,014-0.44%
2021/01/292342.7816342.6942.45-14019,199-0.73% 大賣/鉅額交易
2021/01/281143.1914043.1943.15-12919,193-0.67% 大賣/鉅額交易
2021/01/27343.601243.7143.80-919,271-0.05%
2021/01/2616644.18743.9143.7515919,2540.83% 大買/鉅額交易
2021/01/2511245.063045.2944.958219,1030.43% 大買/
2021/01/2219143.571743.6944.1517418,7740.93% 大買/鉅額交易
2021/01/214942.85642.8742.704318,7540.23%
2021/01/201842.96343.2842.651518,8000.08%
2021/01/191043.901344.0843.75-318,607-0.02%
2021/01/18943.69444.0944.15518,5930.03%
2021/01/154945.451445.2744.803518,6010.19%
2021/01/143046.282946.2746.70118,2930.01%
2021/01/131744.911744.8044.90017,9490.00%
2021/01/121944.451444.1743.85518,0920.03%
2021/01/11644.73844.8644.90-218,612-0.01%
2021/01/081444.62444.7644.751018,7330.05%
2021/01/071044.3611644.5744.40-10618,611-0.57% 大賣/鉅額交易
2021/01/065845.2923744.8744.50-17918,624-0.96% 大賣/鉅額交易
2021/01/057945.077444.6544.95518,4170.03%
2021/01/041944.351644.4444.60318,4560.02%
2020/12/312443.5300.0043.502418,7050.13%
2020/12/301043.42943.4643.50118,8220.01%
2020/12/293443.32143.2543.153319,4980.17%
2020/12/28843.71543.7243.70319,8150.02%
2020/12/251343.93443.8643.75919,9830.05%
2020/12/242643.85943.9043.751720,0690.08%
2020/12/236843.12943.2143.205920,1550.29%
2020/12/221643.45243.6543.151420,4280.07%
2020/12/2110643.775543.8143.905120,6080.25% 大買/
2020/12/188244.2513344.6144.15-5120,573-0.25% 大賣/
2020/12/17544.401644.3744.50-1120,678-0.05%
2020/12/167643.951144.1644.406520,7050.31%
2020/12/1512443.586443.5143.356020,6140.29% 大買/
2020/12/141644.19344.3744.151320,4350.06%
2020/12/117944.8331.444.3944.3547.620,4840.23%
2020/12/1017645.901445.8545.5016220,3160.80% 大買/鉅額交易
2020/12/0993.347.79947.5347.2084.320,2380.42%
2020/12/089147.32847.5647.858320,2050.41%
2020/12/07847.511548.0247.35-720,647-0.03%
2020/12/049647.081347.1747.208320,4420.41%
2020/12/03647.56847.8047.60-220,121-0.01%
2020/12/025047.834747.5547.45320,0900.01%
2020/12/013447.968447.6548.20-5019,979-0.25%
2020/11/302648.874349.0548.05-1719,938-0.09%
2020/11/277947.9511148.0448.40-3219,702-0.16% 大賣/
2020/11/263446.415147.1047.45-1719,443-0.09%
2020/11/2512346.3839.546.1545.7583.519,2070.43% 大買/
2020/11/244947.333847.6346.851119,0610.06%
2020/11/23546.711346.9346.75-818,805-0.04%
2020/11/20646.25946.4746.25-318,968-0.02%
2020/11/191846.711647.0246.50219,1290.01%
2020/11/181846.722246.7046.35-419,335-0.02%
2020/11/17746.961447.3646.65-719,912-0.04%
2020/11/161846.90447.3146.801420,4420.07%
2020/11/131146.701846.5246.70-720,731-0.03%
2020/11/126447.1511547.2646.90-5120,835-0.24% 大賣/
2020/11/11345.403545.9145.85-3220,461-0.16%
2020/11/101945.092245.2944.90-320,732-0.01%
2020/11/095445.50745.6445.254721,8000.22%
2020/11/061445.673345.9445.30-1922,576-0.08%
2020/11/051343.953744.2144.70-2423,229-0.10%
2020/11/041643.47343.7843.801324,0480.05%
2020/11/031243.831243.9443.75024,6870.00%
2020/11/022743.231143.0843.251625,6010.06%
2020/10/302243.89844.3543.551427,0810.05%
2020/10/291443.89744.3144.55727,3820.03%
2020/10/283944.551344.9544.552627,4230.09%
2020/10/274645.541645.9745.603027,5180.11%
2020/10/261046.042645.9645.70-1627,982-0.06%
2020/10/231646.68246.5546.451428,0800.05%
2020/10/22946.542146.6747.00-1228,204-0.04%
2020/10/212746.915446.9046.35-2728,313-0.10%
2020/10/206846.503546.2846.253328,4810.12%
2020/10/195146.0416646.5646.80-11528,705-0.40% 大賣/鉅額交易
2020/10/164044.65844.4043.603228,4560.11%
2020/10/152645.44945.4445.101729,1640.06%
2020/10/142245.371545.4945.05729,6340.02%
2020/10/132545.034344.9945.70-1829,856-0.06%
2020/10/125045.762146.1345.302930,0540.10%
2020/10/084046.057346.3046.30-3330,053-0.11%
2020/10/072244.514444.7044.90-2229,831-0.07%
2020/10/064944.178444.2245.00-3529,996-0.12%
2020/10/056242.255042.5842.901229,8230.04%
2020/09/301540.69540.6840.751029,6710.03%
2020/09/291241.86341.8541.55929,7830.03%
2020/09/28641.561041.7041.85-430,098-0.01%
2020/09/259641.5013341.8341.15-3730,399-0.12% 大賣/
2020/09/247743.36443.5343.057330,4920.24%
2020/09/232045.331145.4745.00930,6400.03%
2020/09/228145.86545.9445.707630,8880.25%
2020/09/21546.797946.8247.25-7431,357-0.24%
2020/09/18647.14347.1246.95331,3370.01%
2020/09/17247.30247.2347.00031,5230.00%
2020/09/166847.576447.2047.05431,6610.01%
2020/09/152747.601347.5347.501431,5990.04%
2020/09/143647.102347.8146.601331,7910.04%
2020/09/111746.966047.2847.30-4332,083-0.13%
2020/09/107647.1416346.6946.25-8732,395-0.27% 大賣/
2020/09/093744.661144.6945.152631,7710.08%
2020/09/085144.40544.6644.054631,8680.14%
2020/09/071444.9532645.2344.40-31232,136-0.97% 大賣/鉅額交易
2020/09/043244.353744.7144.80-532,370-0.02%
2020/09/0330044.78845.0344.4029232,5910.90% 大買/鉅額交易
2020/09/02106.144.95745.0045.0099.132,6290.30% 大買/
2020/09/015945.058145.1345.40-2232,858-0.07%
2020/08/314843.78744.7943.654132,7420.13%
2020/08/283543.82343.8244.303233,0590.10%
2020/08/273044.411443.9143.801633,3210.05%
2020/08/263344.2014.544.3244.3518.533,7050.05%
2020/08/259145.181245.3845.057933,8370.23%
2020/08/241145.074445.2345.45-3333,911-0.10%
2020/08/215745.131845.6445.153934,5340.11%
2020/08/2010344.924045.0944.056334,2380.18% 大買/
2020/08/196748.482648.4547.704133,9070.12%
2020/08/185049.383049.6549.152033,7930.06%
2020/08/173350.3673.350.5450.20-40.333,918-0.12%
2020/08/142149.6911250.2550.50-9134,313-0.27% 大賣/
2020/08/1319651.3710852.2149.258834,2170.26% 大買/大賣/
2020/08/1212553.168753.3153.103833,5250.11% 大買/
2020/08/1112552.4815052.6152.50-2533,359-0.07% 大買/大賣/
2020/08/1084.552.0919.652.9251.0064.933,1220.20%
2020/08/076853.611653.7452.805232,8950.16%
2020/08/067953.1661.153.5053.4017.932,5550.06%
2020/08/058851.87158.252.1052.50-70.232,338-0.22% 大賣/
2020/08/044249.587349.8249.55-3131,486-0.10%
2020/08/03548.671748.7348.50-1231,569-0.04%
2020/07/312248.42748.5948.501532,0310.05%
2020/07/303548.373248.7049.25332,0100.01%
2020/07/292947.092147.1647.25831,8950.03%
2020/07/2831.147.432847.9646.903.132,1920.01%
2020/07/2710147.814747.9947.555432,8790.16% 大買/
2020/07/247348.7613048.5448.40-5733,427-0.17% 大賣/
2020/07/232850.238750.3750.30-5933,217-0.18%
2020/07/223549.4771.749.6849.45-36.733,065-0.11%
2020/07/2112149.375649.6249.006533,1260.20% 大買/
2020/07/205247.914347.1448.40932,7560.03%
2020/07/172546.013146.0645.85-632,592-0.02%
2020/07/163945.712745.6145.451233,1700.04%
2020/07/1525.145.241445.7544.5511.133,4370.03%
2020/07/141845.755645.6445.50-3833,917-0.11%
2020/07/135445.155645.0045.40-233,967-0.01%
2020/07/1012346.355146.3945.157234,1610.21% 大買/
2020/07/092349.321149.1049.001234,1870.04%
2020/07/08949.894350.0349.80-3434,151-0.10%
2020/07/073949.844649.9449.35-734,128-0.02%
2020/07/065249.7810749.9050.00-5534,344-0.16% 大賣/
2020/07/032648.713748.5948.50-1134,444-0.03%
2020/07/023147.681547.9548.001634,8020.05%
2020/07/014147.942447.7847.201734,7720.05%
2020/06/305848.046247.9447.70-434,841-0.01%
2020/06/291146.622646.7346.70-1534,695-0.04%
2020/06/2417.346.435046.9847.10-32.734,962-0.09%
2020/06/232146.13446.1146.001735,4460.05%
2020/06/224846.861546.8146.603336,0100.09%
2020/06/193447.434947.3047.45-1536,293-0.04%
2020/06/183946.918647.2047.85-4736,159-0.13%
2020/06/172546.1412046.2146.05-9535,660-0.27% 大賣/
2020/06/16144.751844.7444.80-1735,667-0.05%
2020/06/152144.30144.7043.702035,8490.06%
2020/06/123244.583044.1945.00236,0830.01%
2020/06/119345.671846.0644.507536,1240.21%
2020/06/10946.113246.4046.00-2336,030-0.06%
2020/06/091345.271045.4145.60336,0390.01%
2020/06/082345.148445.3245.25-6136,199-0.17%
2020/06/052644.533145.0844.25-536,074-0.01%
2020/06/043944.967845.0944.60-3936,091-0.11%
2020/06/031443.885243.9744.05-3835,916-0.11%
2020/06/022443.335543.6443.20-3135,702-0.09%
2020/06/012843.084943.0343.20-2135,377-0.06%
2020/05/292542.022142.0142.00435,0220.01%
2020/05/285542.295942.8042.10-434,916-0.01%
2020/05/271140.742740.8240.95-1634,122-0.05%
2020/05/262640.564740.6940.15-2134,051-0.06%
2020/05/252638.9425.139.5740.15133,9070.00%
2020/05/222940.07540.2339.602433,6120.07%
2020/05/211840.0438.440.6441.30-20.433,201-0.06%
2020/05/20638.92739.0639.15-132,6180.00%
2020/05/193039.331139.6739.301932,5300.06%
2020/05/1851.439.304339.3138.858.431,9900.03%
2020/05/157842.123142.6942.004731,2990.15%
2020/05/1410042.932842.9541.957230,7230.23%
2020/05/139943.747243.9244.102730,2020.09%
2020/05/123643.587043.8544.25-3430,079-0.11%
2020/05/115243.245043.2643.00229,9140.01%
2020/05/083541.633941.7241.55-429,380-0.01%
2020/05/07540.8177.640.7041.00-72.629,258-0.25%
2020/05/062639.35539.2739.252128,7390.07%
2020/05/053940.07839.4539.103128,6550.11%
2020/05/044039.443139.4539.50928,4320.03%
2020/04/307739.266239.3639.951528,2550.05%
2020/04/295737.607537.4337.55-1827,612-0.07%
2020/04/285836.503936.6536.451927,0500.07%
2020/04/27736.344236.3136.65-3526,985-0.13%
2020/04/243535.452335.7235.451226,6880.04%
2020/04/235535.551635.9235.353926,2990.15%
2020/04/221335.124235.0835.70-2925,993-0.11%
2020/04/218236.385836.5335.702425,8360.09%
2020/04/202236.322636.4436.75-425,133-0.02%
2020/04/177235.8215335.8335.40-8124,815-0.33% 大賣/
2020/04/161634.651034.7534.70624,3540.02%
2020/04/156535.246534.9434.50024,7320.00%
2020/04/148134.775935.2034.902224,4880.09%
2020/04/133634.10533.9433.603124,4940.13%
2020/04/101334.133434.1634.20-2124,821-0.08%
2020/04/095834.669134.9834.00-3325,514-0.13%
2020/04/083235.173235.0335.20025,4180.00%
2020/04/0710033.9213434.6834.70-3424,919-0.14% 大賣/
2020/04/062832.414432.3932.65-1624,255-0.07%
2020/04/013231.4913.331.5231.7518.723,9290.08%
2020/03/319031.631131.4131.257923,8320.33%
2020/03/303730.882630.7231.101123,4730.05%
2020/03/277731.993331.5130.804423,1450.19%
2020/03/263729.545129.9431.30-1422,533-0.06%
2020/03/252928.853129.1829.40-221,867-0.01%
2020/03/242126.613826.3526.75-1721,608-0.08%
2020/03/231824.50624.6224.501221,7390.06%
2020/03/201725.516725.7025.85-5021,736-0.23%
2020/03/1910723.863423.7323.507321,5550.34% 大買/
2020/03/184527.132527.0526.102021,7520.09%
2020/03/175728.726928.9527.70-1221,544-0.06%
2020/03/164330.541831.1929.702521,2620.12%
2020/03/133631.465431.3632.05-1821,042-0.09%
2020/03/125035.4516.735.3834.7533.320,8730.16%
2020/03/112539.051139.6738.501420,6700.07%
2020/03/101538.77139.0538.751420,4690.07%
2020/03/093440.171140.4038.902320,5500.11%
2020/03/06740.871940.9741.15-1220,496-0.06%
2020/03/051040.883240.6340.60-2220,648-0.11%
2020/03/04639.00639.3639.40020,4930.00%
2020/03/032140.07640.7139.701520,5130.07%
2020/03/021038.37238.8039.00820,4830.04%
2020/02/276639.762139.8739.004520,5390.22%
2020/02/263542.0919.441.5741.3515.620,3520.08%
2020/02/25643.21543.1543.45120,3860.00%
2020/02/24343.40143.4543.65220,5770.01%
2020/02/212244.15344.0043.751920,8710.09%
2020/02/201443.782643.8344.05-1221,172-0.06%
2020/02/19743.00343.0542.85421,2590.02%
2020/02/181243.3800.0043.101221,7480.06%
2020/02/17443.26643.2943.25-222,448-0.01%
2020/02/141443.282043.4143.10-623,240-0.03%
2020/02/132643.931243.7943.201424,5580.06%
2020/02/126444.157244.4444.60-825,914-0.03%
2020/02/111840.943241.5841.85-1425,711-0.05%
2020/02/102039.511039.5639.751025,8010.04%
2020/02/07741.39241.3041.05525,8990.02%
2020/02/061141.792142.1342.25-1026,299-0.04%
2020/02/05340.82640.9041.20-326,896-0.01%
2020/02/043641.142641.9341.301027,1890.04%
2020/02/031138.622338.9840.00-1227,672-0.04%
2020/01/316041.111941.2940.904128,0520.15%
2020/01/302642.54642.9941.852028,0720.07%
2020/01/2043.246.433346.2946.4510.228,2330.04%
2020/01/177.245.71845.9445.45-0.828,6490.00%
2020/01/166.246.062646.3545.55-19.828,846-0.07%
2020/01/152.246.79746.5646.30-4.828,983-0.02%
2020/01/145.246.38946.4946.80-3.829,176-0.01%
2020/01/131746.3029.246.4246.35-12.229,078-0.04%
2020/01/1021.245.4627.645.5745.65-6.429,337-0.02%
2020/01/091545.034545.2145.20-3029,326-0.10%
2020/01/08142.201243.3243.40-1129,063-0.04%
2020/01/071442.963543.2143.20-2129,218-0.07%
2020/01/062242.161642.4341.65629,7670.02%
2020/01/039044.7013.344.3643.8576.729,7270.26%
2020/01/026046.802746.6747.003329,6850.11%
2019/12/312.245.208.745.1245.10-6.629,739-0.02%
2019/12/3062.245.154345.0444.9019.230,1780.06%
2019/12/2759.245.2237.345.3545.4021.930,5440.07%
2019/12/2647.545.401045.5445.1537.531,2590.12%
2019/12/2514.246.45946.6546.405.231,4050.02%
2019/12/2412.245.962945.9046.25-16.831,752-0.05%
2019/12/2313.245.901346.4545.900.231,9810.00%
2019/12/207.146.692146.6146.80-13.932,123-0.04%
2019/12/199.145.971246.4245.90-2.932,661-0.01%
2019/12/18149.146.1515246.3346.00-2.933,134-0.01% 大買/大賣/
2019/12/1741.147.981947.9247.9022.133,1540.07%
2019/12/165046.819145.6547.90-4133,259-0.12%
2019/12/134946.581146.4745.803833,3040.11%
2019/12/121148.412648.4048.75-1533,254-0.05%
2019/12/111347.761947.7847.70-633,557-0.02%
2019/12/102247.721048.0848.301233,9200.04%
2019/12/0910248.049348.2747.75934,3260.03% 大買/
2019/12/066047.787347.6947.45-1334,645-0.04%
2019/12/05247.733247.7147.95-3035,780-0.08%
2019/12/047347.365147.4446.902237,6660.06%
2019/12/033948.8716.748.9948.4522.339,3290.06%
2019/12/023848.702648.1649.901239,6200.03%
2019/11/293248.8567.848.7848.95-35.839,645-0.09%
2019/11/284249.724549.4549.40-339,863-0.01%
2019/11/27850.48350.6050.00541,1760.01%
2019/11/26250.804.650.5450.50-2.641,983-0.01%
2019/11/251.150.24249.8049.60-0.942,0570.00%
2019/11/2252.249.385649.1849.50-3.942,338-0.01%
2019/11/2123.249.771149.7449.5012.242,7360.03%
2019/11/202150.102050.2750.60143,3090.00%
2019/11/199550.987250.7950.602345,1540.05%
2019/11/187951.409151.5251.20-1245,711-0.03%
2019/11/1510151.33155.252.0851.00-54.245,973-0.12% 大買/大賣/
2019/11/1418351.2617251.1352.201146,1460.02% 大買/大賣/
2019/11/135050.007050.2450.90-2046,986-0.04%
2019/11/129548.25146.449.0850.10-51.447,221-0.11% 大賣/
2019/11/1131046.8949047.0547.05-18046,232-0.39% 大買/大賣/鉅額交易
2019/11/083944.115544.3744.70-1644,678-0.04%
2019/11/074143.06943.0643.303244,3750.07%
2019/11/066044.15444.5443.905644,2630.13%
2019/11/052544.932745.1945.45-243,9280.00%
2019/11/042944.744544.7045.00-1643,667-0.04%
2019/11/013242.847942.9843.00-4743,027-0.11%
2019/10/311341.887542.5142.75-6242,830-0.14%
2019/10/305940.578841.0541.80-2942,219-0.07%
2019/10/295340.80840.8640.754541,7780.11%
2019/10/288241.7710541.8341.80-2341,663-0.06% 大賣/
2019/10/255440.4723.840.6040.7530.241,3240.07%
2019/10/248741.216341.1341.502441,0370.06%
2019/10/233341.433841.6141.85-541,300-0.01%
2019/10/224741.586041.5640.95-1342,375-0.03%
2019/10/218841.182541.2341.306343,0520.15%
2019/10/183840.995041.5741.30-1243,326-0.03%
2019/10/172540.7917.240.8240.857.843,9470.02%
2019/10/168841.056041.2141.302844,0700.06%
2019/10/156941.308040.8740.75-1143,931-0.03%
2019/10/1412740.7114441.3541.20-1744,038-0.04% 大買/大賣/
2019/10/099138.8214338.9838.60-5243,419-0.12% 大賣/
2019/10/088438.5217038.8238.95-8643,382-0.20% 大賣/
2019/10/0710038.5210038.4038.15042,4890.00%
2019/10/043137.525937.7837.90-2841,966-0.07%
2019/10/036837.237637.3237.70-841,536-0.02%
2019/10/026036.4710536.8037.80-4541,033-0.11% 大賣/
2019/10/012135.553335.6935.90-1240,230-0.03%
2019/09/276134.975134.5534.751039,8310.03%
2019/09/261935.682135.5835.60-239,393-0.01%
2019/09/251536.07635.9236.10939,1580.02%
2019/09/247236.572936.5735.804339,2550.11%
2019/09/235537.6355.237.7237.50-0.238,9660.00%
2019/09/201037.093037.0736.85-2038,463-0.05%
2019/09/191936.641436.8136.95537,9990.01%
2019/09/184836.667336.9736.50-2537,726-0.07%
2019/09/174436.704636.7736.70-237,174-0.01%
2019/09/163836.275036.2336.25-1237,095-0.03%
2019/09/124436.054436.0435.85036,5620.00%
2019/09/113835.52935.4935.552936,1670.08%
2019/09/106435.683935.5335.702535,5950.07%
2019/09/0915336.284136.0835.5511235,0650.32% 大買/鉅額交易
2019/09/0627437.408437.5337.0019034,2620.55% 大買/鉅額交易
2019/09/057835.6649735.9736.60-41932,356-1.29% 大賣/鉅額交易
2019/09/042033.015532.8833.30-3530,454-0.11%
2019/09/034032.542332.5432.101730,0890.06%
2019/09/023332.182531.9732.50829,8060.03%
2019/08/3017032.53295.732.6732.10-125.729,435-0.43% 大買/大賣/鉅額交易
2019/08/2912131.6314631.7332.15-2528,021-0.09% 大買/大賣/
2019/08/284230.831131.0130.653127,0480.11%
2019/08/272431.3821.531.2730.802.526,7200.01%
2019/08/2611631.292931.3230.958726,3290.33% 大買/
2019/08/237732.4412832.1532.40-5125,684-0.20% 大賣/
2019/08/2212132.2723132.1432.80-11024,986-0.44% 大買/大賣/鉅額交易
2019/08/215429.809930.0630.60-4522,932-0.20%
2019/08/203129.444629.4729.10-1522,112-0.07%
2019/08/193429.825629.9029.60-2221,683-0.10%
2019/08/168029.5313229.6029.50-5221,065-0.25% 大賣/
2019/08/155028.1915628.3328.60-10619,576-0.54% 大賣/鉅額交易
2019/08/142527.567227.6327.50-4718,507-0.25%
2019/08/13726.401326.3526.65-618,053-0.03%
2019/08/121926.691426.7626.75518,1630.03%
2019/08/08226.752626.6826.85-2418,476-0.13%
2019/08/071226.401326.5026.25-118,360-0.01%
2019/08/06625.00925.4126.25-318,355-0.02%
2019/08/056125.6500.0025.506118,2740.33%
2019/08/028025.845325.9326.002718,2500.15%
2019/08/012126.46226.8526.401918,0950.10%
2019/07/315426.843026.7427.002417,9940.13%
2019/07/302126.304426.0526.20-2317,759-0.13%
2019/07/293926.651726.5826.502217,8170.12%
2019/07/263526.58526.5826.753017,7160.17%
2019/07/253026.952526.7827.05517,5410.03%
2019/07/2413026.9616326.8226.35-3317,125-0.19% 大買/大賣/
2019/07/2310128.5621628.6528.20-11516,007-0.72% 大買/大賣/鉅額交易
2019/07/222128.8034.528.9229.00-13.514,988-0.09%
2019/07/1914929.7028429.6329.25-13514,758-0.91% 大買/大賣/鉅額交易
2019/07/184229.048128.9329.05-3914,620-0.27%
2019/07/1724.128.673428.5728.70-9.914,531-0.07%
2019/07/1625028.2449428.6028.60-24414,662-1.66% 大買/大賣/鉅額交易
2019/07/155327.9411127.9728.20-5814,314-0.41% 大賣/
2019/07/122626.776026.9627.10-3414,129-0.24%
2019/07/11625.883525.9125.95-2914,174-0.20%
2019/07/10926.34926.3926.30014,8500.00%
2019/07/092026.113126.2626.20-1115,220-0.07%
2019/07/08226.4500.0026.40216,0780.01%
2019/07/05526.60926.8226.70-416,403-0.02%
2019/07/0400.005026.7826.90-5016,726-0.30%
2019/07/031526.674126.7526.65-2616,980-0.15%
2019/07/021926.674226.7026.65-2317,478-0.13%
2019/07/013926.663526.6626.60418,1000.02%
2019/06/284626.273426.2426.051218,9630.06%
2019/06/271125.762725.8726.00-1620,197-0.08%
2019/06/26225.28125.4025.35120,6000.00%
2019/06/252425.461125.4025.301320,7090.06%
2019/06/242525.70825.8225.801720,8540.08%
2019/06/219825.9569.826.2025.9528.220,8960.13%
2019/06/2010225.351125.4325.359120,4930.44% 大買/
2019/06/194625.231525.2625.253120,5030.15%
2019/06/181325.131424.9424.85-120,5590.00%
2019/06/171524.801725.0424.95-220,649-0.01%
2019/06/148725.513325.2525.005420,7660.26%
2019/06/13725.101125.3125.35-420,360-0.02%
2019/06/12224.851025.1625.20-820,296-0.04%
2019/06/111124.707724.6624.90-6620,305-0.33%
2019/06/10824.041824.2124.35-1020,085-0.05%
2019/06/069123.441023.4223.408120,0580.40%
2019/06/051123.881623.8223.45-520,117-0.02%
2019/06/04223.50423.5123.50-220,139-0.01%
2019/06/0300.00323.3523.35-320,228-0.01%
2019/05/311923.14723.0623.151220,2590.06%
2019/05/30622.33722.5622.80-120,3630.00%
2019/05/291622.1500.0022.051620,3380.08%
2019/05/281422.83123.2522.601320,2800.06%
2019/05/27922.724.622.9923.154.420,2720.02%
2019/05/24723.21123.4023.00620,2910.03%
2019/05/23123.151223.4823.70-1120,268-0.05%
2019/05/22623.56323.5323.55320,3650.01%
2019/05/21923.22223.1323.20720,4930.03%
2019/05/20123.40223.6323.50-121,2090.00%
2019/05/17224.182724.0623.75-2521,337-0.12%
2019/05/1611124.581624.1823.659521,3100.45% 大買/
2019/05/154523.86723.9323.953821,2240.18%
2019/05/14622.563522.6523.50-2921,291-0.14%
2019/05/131823.252223.1023.10-421,387-0.02%
2019/05/10524.012423.9024.00-1921,375-0.09%
2019/05/091224.6600.0024.351221,3160.06%
2019/05/08124.701324.6325.00-1221,224-0.06%
2019/05/07924.88624.9724.80321,2410.01%
2019/05/063424.862624.9324.50821,2360.04%
2019/05/032525.80125.8525.752420,9720.11%
2019/05/0200.00525.8025.70-520,975-0.02%
2019/04/302125.381025.4425.551120,9480.05%
2019/04/291025.001925.7425.90-920,870-0.04%
2019/04/261525.751925.9025.70-420,598-0.02%
2019/04/25225.95326.2026.10-120,6140.00%
2019/04/2412126.238926.0525.853220,6530.15% 大買/
2019/04/234127.661027.9127.553119,6630.16%
2019/04/2222528.023128.0828.1019419,3271.00% 大買/鉅額交易
2019/04/196627.554427.5527.352218,8940.12%
2019/04/188727.322727.5727.006018,6670.32%
2019/04/175927.6813727.6727.50-7818,384-0.42% 大賣/
2019/04/1613628.3710428.4728.053217,8180.18% 大買/大賣/
2019/04/152927.411727.4627.351217,0980.07%
2019/04/126127.679027.7527.55-2916,723-0.17%
2019/04/113326.912726.8626.80615,8250.04%
2019/04/103626.881926.8126.901715,4370.11%
2019/04/094626.672026.9026.452615,1180.17%
2019/04/084127.244327.4827.05-214,820-0.01%
2019/04/0314126.585826.6026.608314,2250.58% 大買/
2019/04/0211526.117426.1026.404113,5010.30% 大買/
2019/04/015825.3122325.2225.30-16512,231-1.35% 大賣/鉅額交易
2019/03/292023.884023.3323.70-2010,574-0.19%
2019/03/28322.45322.5822.70010,0370.00%
2019/03/27221.907422.0922.70-7210,028-0.72%
2019/03/261321.8000.0021.701310,1950.13%
2019/03/251221.89621.8822.00610,1790.06%
2019/03/222022.581222.6222.35810,2000.08%
2019/03/211722.683322.5922.60-1610,207-0.16%
2019/03/201322.401522.5122.35-210,283-0.02%
2019/03/19122.501222.5822.35-1110,382-0.11%
2019/03/187021.941922.1722.155110,4570.49%
2019/03/15521.502721.7921.80-2210,411-0.21%
2019/03/144621.66121.5021.504510,5520.43%
2019/03/131222.18122.2022.201110,7430.10%
2019/03/121122.42722.4622.40410,9320.04%
2019/03/1100.00722.0922.10-711,167-0.06%
2019/03/082221.68121.9021.652111,7610.18%
2019/03/071022.56222.5522.20811,8950.07%
2019/03/06422.995222.9622.90-4812,051-0.40%
2019/03/051822.901423.1422.80412,2480.03%
2019/03/041922.64222.8522.951712,2220.14%
2019/02/272422.9000.0022.702412,2170.20%
2019/02/26223.0500.0023.05212,2670.02%
2019/02/252522.951123.1523.001412,4180.11%
2019/02/221022.981723.0523.00-712,358-0.06%
2019/02/21122.751222.9523.20-1112,366-0.09%
2019/02/201822.861222.8722.95612,6500.05%
2019/02/193322.673722.7123.05-412,561-0.03%
2019/02/1800.002421.8421.90-2411,968-0.20%
2019/02/151221.48221.5321.551012,0150.08%
2019/02/141421.613121.8021.50-1712,021-0.14%
2019/02/132221.591321.7121.70911,9620.08%
2019/02/121921.343821.3921.60-1912,446-0.15%
2019/02/1100.001821.0321.20-1812,566-0.14%
2019/01/30520.703520.7320.60-3012,660-0.24%
2019/01/2900.00320.5720.80-313,024-0.02%
2019/01/281321.031121.0620.85213,4150.01%
2019/01/25120.75320.7220.70-213,626-0.01%
2019/01/24620.591020.6020.50-413,733-0.03%
2019/01/231320.07320.3520.501013,9350.07%
2019/01/22520.401020.4220.20-514,072-0.04%
2019/01/211020.751620.7320.70-614,161-0.04%
2019/01/18420.451420.5320.60-1014,266-0.07%
2019/01/172020.762420.8320.30-414,486-0.03%
2019/01/16920.273620.3720.60-2714,495-0.19%
2019/01/151020.25119.7520.20914,3600.06%
2019/01/14319.7200.0019.60314,4380.02%
2019/01/112219.941020.1519.901214,6920.08%
2019/01/10220.00620.0520.05-415,020-0.03%
2019/01/092019.95919.9219.901115,3860.07%
2019/01/08119.80920.0520.05-815,487-0.05%
2019/01/07819.902319.9319.90-1515,621-0.10%
2019/01/041219.112219.3319.20-1015,783-0.06%
2019/01/03519.80520.0119.80015,9070.00%
2019/01/02519.80120.0519.85416,0190.02%
2018/12/283919.961519.9519.802416,2840.15%
2018/12/27520.30620.4020.20-116,852-0.01%
2018/12/261120.221420.0919.90-316,926-0.02%
2018/12/251420.047220.1020.15-5817,065-0.34%
2018/12/241520.5800.0020.551517,0930.09%
2018/12/2200.00120.6520.60-117,189-0.01%
2018/12/21720.512420.3320.95-1717,410-0.10%
2018/12/203320.635320.5020.60-2017,722-0.11%
2018/12/195021.642421.3621.302617,7140.15%
2018/12/18320.833520.7521.05-3217,683-0.18%
2018/12/1700.00321.2721.05-317,765-0.02%
2018/12/142421.521321.8921.501117,7810.06%
2018/12/136021.913122.0421.952917,8200.16%
2018/12/121821.595821.5021.60-4017,689-0.23%
2018/12/114121.465421.3421.10-1317,662-0.07%
2018/12/103620.791820.7020.651817,6510.10%
2018/12/077421.213221.0721.204217,6510.24%
2018/12/063820.666921.6620.35-3117,640-0.18%
2018/12/051421.85621.8021.80817,4580.05%
2018/12/042722.522722.4122.40017,8520.00%
2018/12/036221.5521322.2122.30-15117,951-0.84% 大賣/鉅額交易
2018/11/302120.601320.6020.40817,4270.05%
2018/11/29820.10820.4320.00017,2940.00%
2018/11/281020.354720.1520.35-3717,213-0.21%
2018/11/27519.353619.6619.85-3117,126-0.18%
2018/11/26719.20119.2519.20617,1190.04%
2018/11/234219.111319.3319.052917,1180.17%
2018/11/221819.892219.9119.45-417,050-0.02%
2018/11/213619.37419.5419.553216,8990.19%
2018/11/203219.72119.7019.653116,9520.18%
2018/11/19920.034720.0620.10-3817,034-0.22%
2018/11/164319.314819.6419.20-516,955-0.03%
2018/11/151219.404519.4919.55-3316,886-0.20%
2018/11/142019.113319.1819.10-1316,986-0.08%
2018/11/13418.141918.0018.70-1517,107-0.09%
2018/11/121118.502518.4518.60-1417,024-0.08%
2018/11/099518.36318.2318.309216,9510.54%
2018/11/081019.253619.3719.00-2616,502-0.16%
2018/11/072318.98319.0518.852016,2870.12%
2018/11/068419.274919.0718.753516,2840.21%
2018/11/0510020.331920.1619.908115,9500.51%
2018/11/021521.127120.9321.30-5615,614-0.36%
2018/11/011219.84220.3520.301015,4700.06%
2018/10/312019.804419.6019.80-2415,696-0.15%
2018/10/302019.152319.4619.15-315,858-0.02%
2018/10/29118.801918.8518.95-1816,107-0.11%
2018/10/261418.383718.6218.35-2316,437-0.14%
2018/10/253318.50318.6518.253016,9270.18%
2018/10/24119.9500.0019.75116,9240.01%
2018/10/232720.11420.1420.102316,9630.14%
2018/10/221020.53120.6520.80917,1180.05%
2018/10/19520.373020.1520.45-2517,055-0.15%
2018/10/18320.902520.9320.95-2217,019-0.13%
2018/10/173420.792720.6420.35716,8370.04%
2018/10/163321.31321.2521.203016,8560.18%
2018/10/151120.741520.7120.75-416,972-0.02%
2018/10/125119.523019.5720.102116,9710.12%
2018/10/111119.351819.3819.35-717,020-0.04%
2018/10/09621.38122.0021.50517,1070.03%
2018/10/081021.692321.5721.65-1317,213-0.08%
2018/10/0516121.523821.7121.4012317,0640.72% 大買/鉅額交易
2018/10/041223.47423.5523.45816,6040.05%
2018/10/03923.73123.8523.70816,6500.05%
2018/10/021624.261424.3624.50216,7320.01%
2018/10/014024.431824.4624.402216,8470.13%
2018/09/285824.514624.5024.101216,8920.07%
2018/09/27425.001825.0224.65-1416,787-0.08%
2018/09/26224.40224.5824.55016,5340.00%
2018/09/255724.746225.0224.70-516,640-0.03%
2018/09/214424.072823.9524.101616,4200.10%
2018/09/203023.3300.0023.253016,3990.18%
2018/09/191723.93924.2123.65816,5590.05%
2018/09/182724.231924.1623.95816,5370.05%
2018/09/172024.483024.6624.80-1016,679-0.06%
2018/09/141624.592424.5424.60-816,705-0.05%
2018/09/132523.524323.6023.55-1816,891-0.11%
2018/09/124723.22723.1823.104017,1580.23%
2018/09/114523.314023.4423.85517,4490.03%
2018/09/108223.73624.7223.307618,0320.42%
2018/09/076426.251726.5425.854719,1040.25%
2018/09/061027.932328.1328.00-1321,158-0.06%
2018/09/051027.844028.0527.85-3022,206-0.14%
2018/09/043928.08327.8727.903622,7190.16%
2018/09/034428.832228.8228.552222,7150.10%
2018/08/314629.1341.129.3029.404.922,7220.02%
2018/08/301529.23529.3529.101022,8540.04%
2018/08/291329.012329.2329.10-1022,947-0.04%
2018/08/284829.051129.3828.903723,0980.16%
2018/08/2718329.083329.0229.2515023,2490.65% 大買/鉅額交易
2018/08/242928.633028.7228.80-123,1830.00%
2018/08/235128.811128.7328.954023,0730.17%
2018/08/221027.571427.6227.60-422,828-0.02%
2018/08/211527.08126.9527.201422,9320.06%
2018/08/202927.941128.1327.401823,0860.08%
2018/08/17829.49429.1429.00422,9950.02%
2018/08/161129.17528.6029.05623,3480.03%
2018/08/153629.782529.5329.351123,4210.05%
2018/08/142329.932030.2830.50323,5140.01%
2018/08/131730.462030.6329.85-323,716-0.01%
2018/08/101631.393031.1331.10-1423,821-0.06%
2018/08/09731.633231.4831.50-2523,939-0.10%
2018/08/08831.852831.9331.90-2024,118-0.08%
2018/08/075732.272232.4732.003524,4180.14%
2018/08/061732.618932.9333.00-7224,297-0.30%
2018/08/035832.112332.4732.003524,5100.14%
2018/08/023832.121732.0532.202124,6510.09%
2018/08/012631.872931.4832.20-325,327-0.01%
2018/07/312030.682130.9230.40-125,2900.00%
2018/07/30530.4500.0030.40525,1400.02%
2018/07/27830.563730.7230.90-2925,161-0.12%
2018/07/26429.991130.1530.25-725,300-0.03%
2018/07/25629.643029.7030.00-2425,565-0.09%
2018/07/242329.21729.1829.351625,4000.06%
2018/07/234229.09229.3529.054025,3130.16%
2018/07/20530.38630.5530.25-125,0760.00%
2018/07/19529.95429.9529.95124,9010.00%
2018/07/181029.701529.8330.10-524,931-0.02%
2018/07/173629.52129.2029.103524,8250.14%
2018/07/163030.27230.3330.002824,8390.11%
2018/07/131530.99530.9831.001024,6910.04%
2018/07/121030.90330.9831.00724,7740.03%
2018/07/112530.501330.2830.751224,9520.05%
2018/07/101630.59830.6230.35825,1710.03%
2018/07/091430.801530.6331.15-126,2320.00%
2018/07/06230.501830.8130.80-1626,899-0.06%
2018/07/05431.502731.5230.65-2326,945-0.09%
2018/07/041632.011232.0031.95426,9930.01%
2018/07/032033.161333.0632.50727,1170.03%
2018/07/02232.55832.5932.55-626,962-0.02%
2018/06/291032.06232.1332.35827,0930.03%
2018/06/281632.03932.2031.65727,0090.03%
2018/06/27532.26432.6532.30126,9500.00%
2018/06/261332.101632.3232.55-326,929-0.01%
2018/06/251133.09533.1033.00626,8860.02%
2018/06/224333.74833.4833.153526,9800.13%
2018/06/212935.021435.7334.601526,8960.06%
2018/06/206034.804734.9935.601326,8610.05%
2018/06/1912136.189435.5634.902726,7650.10% 大買/
2018/06/1531738.3410737.9437.7021026,2550.80% 大買/大賣/鉅額交易
2018/06/1412538.0414538.2938.90-2024,915-0.08% 大買/大賣/
2018/06/134035.017135.0735.40-3122,937-0.14%
2018/06/1214734.7116633.9033.80-1922,031-0.09% 大買/大賣/
2018/06/113232.84333.4832.752921,6730.13%
2018/06/081133.552733.4233.40-1621,921-0.07%
2018/06/073333.905133.7233.65-1822,377-0.08%
2018/06/06834.5900.0034.55822,2510.04%
2018/06/054134.441034.2234.153122,4000.14%
2018/06/041334.2245.334.5834.90-32.322,455-0.14%
2018/06/014733.761634.0133.703122,5120.14%
2018/05/31433.981133.9233.60-722,802-0.03%
2018/05/30933.641033.9533.55-123,2880.00%
2018/05/291134.811735.0634.50-623,391-0.03%
2018/05/281334.922435.0334.95-1123,570-0.05%
2018/05/254234.293334.3334.20923,4150.04%
2018/05/241834.1431.334.3134.45-13.323,628-0.06%
2018/05/23733.69733.1933.15023,6050.00%
2018/05/221233.712633.7233.40-1423,453-0.06%
2018/05/212433.613533.7733.80-1123,377-0.05%
2018/05/183833.472233.4532.701623,1670.07%
2018/05/17133.401233.1633.30-1123,090-0.05%
2018/05/162433.523433.4933.10-1023,046-0.04%
2018/05/154134.371634.3533.802522,9570.11%
2018/05/143134.522634.4234.15523,0360.02%
2018/05/116434.507034.4234.10-623,132-0.03%
2018/05/103534.004934.1733.80-1422,666-0.06%
2018/05/095833.538333.5333.20-2522,350-0.11%
2018/05/081432.848932.4432.80-7521,464-0.35%
2018/05/074731.042231.2130.952521,1760.12%
2018/05/041731.61231.3530.951521,5060.07%
2018/05/033631.633031.9231.75622,0740.03%
2018/05/02930.895430.9431.35-4521,805-0.21%
2018/04/30229.682129.8829.75-1921,501-0.09%
2018/04/27529.3400.0029.30521,5590.02%
2018/04/261929.851329.0529.00621,6260.03%
2018/04/253629.992130.2230.101521,5880.07%
2018/04/241530.202830.0330.00-1321,592-0.06%
2018/04/234731.5011631.8931.00-6921,465-0.32% 大賣/
2018/04/209932.499932.1532.10021,3870.00%
2018/04/1900.00231.7531.70-221,201-0.01%
2018/04/181031.82332.0531.70721,2910.03%
2018/04/173632.001632.0431.452021,2090.09%
2018/04/167832.963932.9832.653921,1890.18%
2018/04/1311733.054133.2633.057621,1660.36% 大買/
2018/04/123330.7216830.7231.35-13520,249-0.67% 大賣/鉅額交易
2018/04/113028.96429.0528.502619,7710.13%
2018/04/10829.492629.5329.40-1819,800-0.09%
2018/04/098129.4212029.5029.00-3919,934-0.20% 大賣/
2018/04/032530.041130.0630.201419,9230.07%
2018/04/022930.602830.6630.45120,2140.00%
2018/03/31429.75429.8430.05020,0720.00%
2018/03/305329.965130.2329.50220,2100.01%
2018/03/293030.04330.2730.002720,3870.13%
2018/03/281130.171430.3929.90-320,561-0.01%
2018/03/271631.141631.0930.95020,4170.00%
2018/03/263830.102430.3430.651420,3550.07%
2018/03/231331.01331.0030.501020,2330.05%
2018/03/221531.802131.9932.00-619,980-0.03%
2018/03/213431.543231.2331.55219,6630.01%
2018/03/203430.673830.6430.60-419,418-0.02%
2018/03/196031.371931.3231.104119,1830.21%
2018/03/16332.72132.2532.15218,7620.01%
2018/03/15832.831833.1432.60-1018,777-0.05%
2018/03/142233.461233.4833.201018,8360.05%
2018/03/138533.193833.2732.954718,6510.25%
2018/03/12932.46532.4232.25418,3070.02%
2018/03/092332.26732.2931.901618,4570.09%
2018/03/08532.60632.4132.25-118,686-0.01%
2018/03/07732.49532.3831.85218,6020.01%
2018/03/0615.432.8700.0032.8015.418,6140.08%
2018/03/0546.233.831133.3933.1035.218,7390.19%
2018/03/023834.55934.4934.702918,4810.16%
2018/03/011734.07834.0333.85918,5030.05%
2018/02/273134.621934.2334.001218,5610.06%
2018/02/261535.2400.0034.801519,2530.08%
2018/02/23635.893334.5035.85-2719,068-0.14%
2018/02/221933.2300.0033.301919,0160.10%
2018/02/211933.892734.0533.80-819,254-0.04%
2018/02/1212533.0600.0033.0512519,3750.65% 大買/鉅額交易
2018/02/09632.181732.4033.35-1119,537-0.06%
2018/02/08734.32134.4034.30619,6370.03%
2018/02/07835.66535.7234.95319,9610.02%
2018/02/061535.721334.6234.65220,6420.01%
2018/02/051036.561837.0837.20-820,457-0.04%
2018/02/022236.071536.2635.85720,5990.03%
2018/02/013335.802535.8935.65821,8150.04%
2018/01/312836.12836.1136.202022,3190.09%
2018/01/301637.062336.9737.15-722,530-0.03%
2018/01/292435.255336.0036.45-2923,005-0.13%
2018/01/267635.792636.2134.905023,5090.21%
2018/01/251638.37838.1338.00822,9660.03%
2018/01/24138.15238.1838.25-123,4240.00%
2018/01/23739.402538.9538.50-1823,505-0.08%
2018/01/22938.931539.0139.15-623,584-0.03%
2018/01/19938.47938.6938.75023,5470.00%
2018/01/181538.851338.3138.30223,4710.01%
2018/01/171238.7500.0038.701223,4210.05%
2018/01/16839.17539.1139.20323,4630.01%
2018/01/152739.641038.9038.901723,4480.07%
2018/01/123639.272139.5439.601523,5310.06%
2018/01/111638.382438.4238.20-823,511-0.03%
2018/01/103138.16238.2338.002923,7730.12%
2018/01/092140.14440.3039.651723,5360.07%
2018/01/083741.834842.1441.80-1123,289-0.05%
2018/01/051741.062740.8040.80-1022,986-0.04%
2018/01/043939.923939.9540.00022,7630.00%
2018/01/033139.28539.5339.002622,8670.11%
2018/01/021439.723139.6140.00-1722,745-0.07%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨-2023/12/14
【籌碼週報】預期手機需求回溫?華通、全新、富世達獲投信籌碼青睞,上週投信買超11檔個股一次看Anue鉅亨-2023/11/29
華通 相關文章