旺宏 (2337)-永豐金-桃園券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
21.50
漲跌
▲0.10
漲幅
+0.47%
成交量
3,029張
產業
上市半導體類股
2516人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	21.60	1	21.60	21.50	0	8,182	0.00%
2024/11/20	2	21.45	0	0.00	21.40	2	8,206	0.02%
2024/11/19	1	21.80	1	21.70	21.70	0	8,254	0.00%
2024/11/18	1	21.85	0	0.00	21.85	1	8,314	0.01%
2024/11/15	2	21.53	0	0.00	21.60	2	8,395	0.02%
2024/11/14	17.1	21.43	3	21.25	21.00	14.1	8,482	0.17%
2024/11/13	2	22.03	10	22.20	22.00	-8	8,436	-0.09%
2024/11/12	0	0.00	2	22.20	22.20	-2	8,647	-0.02%
2024/11/11	2.2	22.22	0	0.00	22.20	2.2	8,770	0.03%
2024/11/08	3	22.83	1	23.25	22.80	2	8,809	0.02%
2024/11/07	2	22.83	10	23.05	23.30	-8	9,026	-0.09%
2024/11/06	0	22.30	20	22.28	22.30	-20	9,102	-0.22%
2024/11/05	1	22.30	1	22.60	22.40	0	9,407	0.00%
2024/11/04	13	22.22	0	0.00	22.20	13	10,152	0.13%
2024/11/01	13.9	22.90	14.4	22.96	22.90	-0.4	11,116	0.00%
2024/10/30	34.2	24.58	3	24.15	24.15	31.2	11,361	0.27%
2024/10/29	3.5	25.39	0	0.00	25.55	3.5	13,579	0.03%
2024/10/28	1	25.30	6	25.28	25.40	-5	15,366	-0.03%
2024/10/25	2	25.52	2	25.40	25.45	0	16,026	0.00%
2024/10/24	0	0.00	2	25.55	25.55	-2	16,137	-0.01%
2024/10/23	19	26.05	12	25.86	25.80	7	16,290	0.04%
2024/10/22	0.2	26.15	0	0.00	26.25	0.2	16,335	0.00%
2024/10/21	0	0.00	3	26.33	26.40	-3	16,517	-0.02%
2024/10/18	1	26.10	0	0.00	26.00	1	16,768	0.01%
2024/10/15	2.3	25.71	4	25.76	25.75	-1.7	16,993	-0.01%
2024/10/14	1	25.55	0	0.00	25.60	1	17,089	0.01%
2024/10/11	1	25.75	0	0.00	25.80	1	17,217	0.01%
2024/10/09	1	25.85	1	25.95	25.80	0	17,689	0.00%
2024/10/08	3	26.30	23	26.48	26.05	-20	17,740	-0.11%
2024/10/07	13	26.38	0	0.00	26.40	13	18,042	0.07%
2024/10/04	0	26.50	3	26.40	26.35	-3	18,451	-0.02%
2024/10/01	7	26.61	0	0.00	26.60	7	19,027	0.04%
2024/09/30	7	26.87	0	0.00	26.80	7	19,577	0.04%
2024/09/27	1	27.30	21	27.36	27.35	-20	20,114	-0.10%
2024/09/26	1	27.15	4.2	27.08	26.80	-3.2	20,389	-0.02%
2024/09/25	1	26.60	15	26.53	26.45	-14	20,936	-0.07%
2024/09/24	16	26.14	1	26.15	26.15	15	21,679	0.07%
2024/09/23	0	0.00	30	26.30	26.25	-30	21,735	-0.14%
2024/09/20	1	26.35	10	26.25	25.80	-9	21,750	-0.04%
2024/09/19	41.2	26.00	15	26.10	26.00	26.2	21,724	0.12%
2024/09/18	0	0.00	1	26.60	26.00	-1	21,753	0.00%
2024/09/16	24	26.55	25	26.37	26.35	-1	21,904	0.00%
2024/09/13	0	0.00	3	26.15	26.20	-3	21,934	-0.01%
2024/09/12	8.1	25.52	8	25.64	25.60	0.1	22,045	0.00%
2024/09/11	6.2	24.71	13	25.35	25.35	-6.9	22,200	-0.03%
2024/09/10	31	24.89	5	24.64	24.55	26	22,291	0.12%
2024/09/09	0	0.00	5	25.75	25.70	-5	22,088	-0.02%
2024/09/06	5	25.55	3	25.55	25.55	2	22,125	0.01%
2024/09/05	11.1	26.30	1	25.70	25.65	10.1	22,079	0.05%
2024/09/04	0	0.00	4	26.25	26.15	-4	21,963	-0.02%
2024/09/03	7	27.34	1	27.65	27.10	6	21,824	0.03%
2024/09/02	9	27.74	3	27.92	27.65	6	21,834	0.03%
2024/08/30	1	27.85	0	0.00	27.70	1	21,837	0.00%
2024/08/29	0	0.00	10	27.39	27.65	-10	21,916	-0.05%
2024/08/28	1	27.35	5	27.38	27.40	-4	22,016	-0.02%
2024/08/27	3	27.70	1	27.80	27.70	2	22,056	0.01%
2024/08/26	6	27.82	11	27.85	27.80	-5	22,040	-0.02%
2024/08/23	16	27.03	8.1	27.15	27.20	7.9	21,915	0.04%
2024/08/22	3	27.68	5	27.66	27.75	-2	21,910	-0.01%
2024/08/21	8	27.64	8	27.68	27.55	0	21,928	0.00%
2024/08/20	1	27.70	7.1	27.88	27.90	-6.1	21,904	-0.03%
2024/08/19	5	27.58	8	27.59	27.55	-3	21,906	-0.01%
2024/08/16	27.1	28.08	20	27.91	27.80	7.1	21,840	0.03%
2024/08/15	4	27.97	15.1	27.85	27.80	-11.1	21,798	-0.05%
2024/08/14	11.1	28.18	17	28.06	28.05	-5.9	21,761	-0.03%
2024/08/13	21.1	27.54	17	27.72	27.85	4.1	21,572	0.02%
2024/08/12	15	27.69	13	27.72	27.60	2	21,463	0.01%
2024/08/09	17	27.57	15.1	27.75	27.35	1.9	21,324	0.01%
2024/08/08	11.1	26.92	11	27.00	27.00	0.1	21,111	0.00%
2024/08/07	8	27.06	4	27.08	26.90	4	20,922	0.02%
2024/08/06	25.4	26.67	5	26.38	26.50	20.4	20,657	0.10%
2024/08/05	54	27.42	82	27.11	27.50	-28	19,815	-0.14%
2024/08/02	26	28.62	16	28.60	28.15	10	18,638	0.05%
2024/08/01	103.2	30.20	78.2	30.21	29.75	25	18,026	0.14%	大買/
2024/07/31	14	28.57	35.7	28.81	29.40	-21.7	15,555	-0.14%
2024/07/30	26	26.67	25	26.87	26.75	1	13,856	0.01%
2024/07/29	6	26.16	3	26.20	26.00	3	13,363	0.02%
2024/07/26	0.1	25.65	2	25.70	25.70	-1.9	13,397	-0.01%
2024/07/23	10.8	26.09	30	26.15	26.00	-19.2	13,356	-0.14%
2024/07/22	1.1	26.20	3.1	26.00	26.00	-2	13,306	-0.02%
2024/07/19	12	26.99	2	26.35	26.35	10	13,181	0.08%
2024/07/18	16.1	27.94	0.2	27.58	27.65	15.9	13,016	0.12%
2024/07/17	1	27.90	1	28.15	27.90	0	12,886	0.00%
2024/07/16	31	27.65	0	0.00	27.55	31	12,818	0.24%
2024/07/15	0.3	27.86	0	0.00	27.70	0.3	12,999	0.00%
2024/07/12	1.1	28.30	0	28.30	28.15	1.1	13,006	0.01%
2024/07/11	3.3	27.97	36.1	28.00	28.25	-32.8	12,871	-0.26%
2024/07/10	9	27.17	3	27.40	27.05	6	12,565	0.05%
2024/07/09	15.1	27.51	23	27.50	27.60	-8	12,572	-0.06%
2024/07/08	92.2	28.03	129	28.14	28.20	-36.9	12,342	-0.30%	大賣/
2024/07/05	6.2	27.62	29.2	27.84	27.85	-23.1	11,926	-0.19%
2024/07/04	61.2	27.23	32	27.18	27.40	29.2	11,392	0.26%
2024/07/03	26	26.87	24.2	26.89	26.80	1.8	10,867	0.02%
2024/07/02	18	25.90	9	26.08	26.60	9	10,447	0.09%
2024/07/01	13	25.67	24	26.12	25.95	-11	9,997	-0.11%
2024/06/28	25.1	25.76	5	25.94	26.05	20.1	9,380	0.21%
2024/06/27	6.1	25.97	5	25.98	26.10	1.1	8,669	0.01%
2024/06/26	3	26.47	40	26.33	26.30	-37	8,570	-0.43%
2024/06/25	1	26.75	0	0.00	26.65	1	8,554	0.01%
2024/06/24	5	26.85	0	0.00	26.95	5	8,548	0.06%
2024/06/21	29	27.16	11	27.30	27.45	18	8,546	0.21%
2024/06/20	0.4	27.15	4	27.33	27.15	-3.6	8,482	-0.04%
2024/06/19	39.5	27.20	21	27.35	27.05	18.5	8,537	0.22%
2024/06/18	9	26.92	29	27.13	27.45	-20	8,491	-0.24%
2024/06/17	5	26.67	7	26.42	26.75	-2	8,324	-0.02%
2024/06/14	14	26.13	5	26.05	26.00	9	8,225	0.11%
2024/06/13	2	26.18	5	26.29	26.25	-3	8,228	-0.04%
2024/06/12	30	26.06	0	0.00	26.05	30	8,193	0.37%
2024/06/11	40	26.30	1.3	26.55	26.30	38.7	8,200	0.47%
2024/06/07	0	26.40	0	0.00	26.40	0	8,246	0.00%
2024/06/06	24	26.11	1	26.25	26.30	23	8,195	0.28%
2024/06/05	11	26.43	0	0.00	26.15	11	8,147	0.14%
2024/06/04	2	26.08	13	26.21	26.50	-11	8,177	-0.13%
2024/06/03	44	26.71	21	26.56	26.60	23	8,155	0.28%
2024/05/31	2	27.15	5	27.10	27.15	-3	8,065	-0.04%
2024/05/30	35	26.88	0	0.00	26.70	35	8,090	0.43%
2024/05/29	2	27.05	10	27.10	27.00	-8	8,096	-0.10%
2024/05/28	14	26.75	4.1	27.50	27.45	9.9	8,065	0.12%
2024/05/24	2	26.53	42.4	26.53	26.50	-40.4	7,958	-0.51%
2024/05/23	3.2	26.94	0	0.00	26.70	3.2	8,007	0.04%
2024/05/22	2.4	27.23	4	27.20	27.20	-1.6	7,940	-0.02%
2024/05/21	2	27.73	4	27.51	27.40	-2	7,894	-0.03%
2024/05/20	0	0.00	8	27.66	27.70	-8	7,883	-0.10%
2024/05/17	11	27.35	4	27.43	27.30	7	7,829	0.09%
2024/05/16	5	27.30	1	27.20	27.20	4	7,789	0.05%
2024/05/15	11	27.30	0	0.00	27.10	11	7,805	0.14%
2024/05/14	15	27.06	5	27.05	27.40	10	7,795	0.13%
2024/05/13	1	26.95	6	26.97	27.05	-5	7,831	-0.06%
2024/05/10	3.9	26.63	5	26.80	26.90	-1.1	7,911	-0.01%
2024/05/09	4	26.46	2.1	26.42	26.35	1.9	7,925	0.02%
2024/05/08	1	26.85	1	26.70	27.00	0	8,133	0.00%
2024/05/07	0.5	26.85	20	26.92	26.95	-19.5	8,291	-0.24%
2024/05/06	8	27.08	10	27.20	26.90	-2	8,446	-0.02%
2024/05/03	5	27.35	9	27.34	27.20	-4	8,393	-0.05%
2024/05/02	9	26.50	31	26.41	26.70	-22	8,243	-0.27%
2024/04/30	3	27.00	9	27.29	27.60	-6	8,089	-0.07%
2024/04/29	14	26.55	14	26.69	26.80	0	7,989	0.00%
2024/04/26	11.1	25.99	2	25.85	26.00	9.1	7,924	0.11%
2024/04/25	2	25.95	0	0.00	25.85	2	7,913	0.03%
2024/04/24	2	26.20	2	26.18	26.20	0	7,921	0.00%
2024/04/23	2	25.95	1	26.10	25.95	1	7,953	0.01%
2024/04/22	0	0.00	1	26.20	26.10	-1	7,958	-0.01%
2024/04/19	9	25.81	2	25.90	25.95	7	7,918	0.09%
2024/04/18	3	26.22	2	26.20	26.25	1	7,690	0.01%
2024/04/17	3	26.52	0	0.00	26.40	3	7,584	0.04%
2024/04/16	11.3	26.36	3	26.37	26.30	8.3	7,568	0.11%
2024/04/15	1	26.70	0	0.00	26.70	1	7,433	0.01%
2024/04/12	3.1	26.99	5	27.00	26.90	-1.9	7,434	-0.03%
2024/04/11	4.1	27.40	0	0.00	27.40	4.1	7,392	0.06%
2024/04/10	9	28.02	10	27.89	27.85	-1	7,418	-0.01%
2024/04/09	5.5	27.66	0	0.00	27.85	5.5	7,498	0.07%
2024/04/08	0	0.00	11	27.80	27.80	-11	7,571	-0.15%
2024/04/03	5	27.25	0	0.00	27.15	5	7,495	0.07%
2024/04/02	4	27.41	5	27.35	27.45	-1	7,836	-0.01%
2024/04/01	0	0.00	1	27.35	27.30	-1	8,270	-0.01%
2024/03/29	3	26.77	0	0.00	26.70	3	8,324	0.04%
2024/03/28	2	26.68	0	0.00	26.65	2	8,420	0.02%
2024/03/27	1.3	26.75	1	26.80	26.70	0.3	8,589	0.00%
2024/03/26	31.2	27.11	4	27.05	26.75	27.2	8,627	0.32%
2024/03/25	4.1	26.91	0	0.00	26.85	4.1	8,637	0.05%
2024/03/22	23.3	27.56	1.8	27.62	27.45	21.5	8,571	0.25%
2024/03/21	75.1	27.40	2	27.25	27.05	73.1	8,614	0.85%
2024/03/20	56	26.59	53	26.54	26.45	3	9,095	0.03%
2024/03/19	12	26.83	10	26.93	26.60	2	9,163	0.02%
2024/03/18	1	26.75	0	0.00	26.70	1	9,172	0.01%
2024/03/15	0	26.95	4	26.93	26.75	-4	9,207	-0.04%
2024/03/14	11.1	26.71	3	26.80	26.70	8.1	9,154	0.09%
2024/03/13	6.1	27.07	0	0.00	26.95	6.1	9,221	0.07%
2024/03/12	4.5	27.62	3	27.67	27.55	1.5	9,136	0.02%
2024/03/08	1.1	27.35	4	27.25	27.25	-3	9,152	-0.03%
2024/03/07	13	27.53	17	27.49	27.30	-4	9,083	-0.04%
2024/03/06	4.1	27.80	2	27.75	27.80	2.1	8,990	0.02%
2024/03/05	10.3	27.91	0	0.00	27.90	10.3	9,049	0.11%
2024/03/04	1	28.35	8.3	28.49	28.35	-7.3	8,974	-0.08%
2024/02/29	4	28.28	10	28.25	28.45	-6	9,007	-0.07%
2024/02/27	6	28.24	0.4	28.50	28.20	5.6	9,010	0.06%
2024/02/26	10	28.39	4	28.24	28.25	6	9,039	0.07%
2024/02/23	2	28.85	5	28.87	28.70	-3	8,962	-0.03%
2024/02/22	0	0.00	1	29.05	29.00	-1	8,985	-0.01%
2024/02/21	1	28.45	1	28.70	28.75	0	9,028	0.00%
2024/02/20	9	28.78	20	28.70	28.75	-11	8,984	-0.12%
2024/02/19	3	29.15	2	29.15	29.15	1	8,964	0.01%
2024/02/16	3	28.82	1	29.05	29.00	2	9,145	0.02%
2024/02/15	7	28.58	13.1	28.51	28.55	-6.1	9,072	-0.07%
2024/02/05	1.1	28.55	5	28.50	28.50	-3.9	9,041	-0.04%
2024/02/02	4	28.53	0	0.00	28.70	4	8,916	0.04%
2024/02/01	3.2	28.68	0	0.00	28.90	3.2	8,877	0.04%
2024/01/31	3.4	28.98	4	29.26	29.20	-0.6	8,856	-0.01%
2024/01/30	4	29.17	20	29.05	28.85	-16	8,622	-0.19%
2024/01/29	23	29.75	39	30.01	29.50	-16	8,505	-0.19%
2024/01/26	23	30.12	2	30.05	30.55	21	8,362	0.25%
2024/01/25	1	30.05	0	0.00	30.00	1	8,392	0.01%
2024/01/24	4	30.63	0	0.00	30.10	4	8,571	0.05%
2024/01/23	7.1	30.31	3.7	30.35	30.30	3.4	8,771	0.04%
2024/01/22	2	30.10	0	0.00	30.05	2	8,976	0.02%
2024/01/18	30	29.13	0	0.00	29.00	30	9,432	0.32%
2024/01/17	9.1	29.31	6	29.65	29.00	3.1	9,939	0.03%
2024/01/16	1.2	29.83	0	0.00	29.90	1.2	9,842	0.01%
2024/01/15	1	30.05	0	0.00	30.30	1	9,776	0.01%
2024/01/12	7	30.36	0.5	30.45	30.35	6.5	9,742	0.07%
2024/01/11	0.5	30.13	0	0.00	30.25	0.5	9,743	0.01%
2024/01/10	1	29.95	0	0.00	30.05	1	9,821	0.01%
2024/01/09	10.1	30.45	9	30.69	30.25	1.1	9,804	0.01%
2024/01/08	2	30.55	0	0.00	30.80	2	9,797	0.02%
2024/01/05	0.2	31.27	1	31.80	31.05	-0.9	9,731	-0.01%
2024/01/04	1	31.30	7	31.17	31.20	-6	9,709	-0.06%
2024/01/03	1	30.95	0	0.00	31.40	1	9,712	0.01%
2024/01/02	5	31.56	8	31.58	31.40	-3	9,609	-0.03%
2023/12/29	12	31.36	6	31.38	31.35	6	9,543	0.06%
2023/12/28	35	32.32	36.5	32.11	31.75	-1.5	9,501	-0.02%
2023/12/27	36.1	31.93	15.1	31.85	31.95	21	9,258	0.23%
2023/12/26	1	30.75	10	30.66	30.90	-9	8,859	-0.10%
2023/12/25	1	30.40	4	30.40	30.50	-3	8,822	-0.03%
2023/12/22	15.1	30.62	7	30.71	30.35	8.1	8,903	0.09%
2023/12/21	7	30.12	8.2	30.22	30.30	-1.2	8,825	-0.01%
2023/12/20	5	29.70	1.1	30.00	30.05	3.9	8,797	0.04%
2023/12/19	0	0.00	3	29.45	29.45	-3	8,821	-0.03%
2023/12/18	5	30.15	11.7	30.08	29.90	-6.7	8,813	-0.08%
2023/12/15	15	30.70	15.2	30.57	30.10	-0.2	8,705	0.00%
2023/12/14	1	29.35	2	29.30	29.20	-1	8,193	-0.01%
2023/12/13	7	28.89	8.1	28.91	29.00	-1.1	8,199	-0.01%
2023/12/12	6	28.60	4	28.61	28.90	2	8,572	0.02%
2023/12/11	3	28.43	5	28.35	28.35	-2	8,645	-0.02%
2023/12/08	11	27.97	7	28.20	28.45	4	8,713	0.05%
2023/12/07	11	28.58	1	29.00	28.45	10	8,691	0.12%
2023/12/06	0	0.00	1.4	28.64	28.50	-1.4	8,808	-0.02%
2023/12/05	10	28.65	0	0.00	28.65	10	8,963	0.11%
2023/12/04	4	29.10	11	29.04	29.00	-7	9,215	-0.08%
2023/12/01	1	28.70	1	28.70	28.70	0	9,312	0.00%
2023/11/30	3	29.00	18	28.86	28.80	-15	9,486	-0.16%
2023/11/29	4	28.84	1	28.80	28.85	3	9,548	0.03%
2023/11/28	1	28.40	0	0.00	28.65	1	9,959	0.01%
2023/11/27	1.1	28.32	2	28.30	28.25	-0.9	11,045	-0.01%
2023/11/24	9.1	28.66	3	28.67	28.70	6.1	13,318	0.05%
2023/11/22	1	28.40	0	0.00	28.40	1	13,447	0.01%
2023/11/21	17	28.71	12	28.70	28.65	5	13,455	0.04%
2023/11/20	10	28.71	1	28.70	28.70	9	13,469	0.07%
2023/11/17	2	28.40	26	28.40	28.40	-24	13,484	-0.18%
2023/11/16	12	28.31	3	28.25	28.35	9	13,492	0.07%
2023/11/15	5	28.60	5	28.35	28.35	0	13,464	0.00%
2023/11/14	7.1	27.54	1	27.70	27.80	6.1	13,269	0.05%
2023/11/13	0.1	27.65	5	27.55	27.55	-4.9	13,298	-0.04%
2023/11/10	3	27.43	0	0.00	27.45	3	13,308	0.02%
2023/11/09	6	27.48	12	27.41	27.40	-6	13,340	-0.04%
2023/11/08	14.2	27.66	2	27.70	27.70	12.2	13,345	0.09%
2023/11/07	0	28.15	2.2	28.16	28.15	-2.2	13,257	-0.02%
2023/11/06	6	28.26	3	28.18	28.30	3	13,266	0.02%
2023/11/03	18	27.93	5.2	27.97	27.85	12.8	13,249	0.10%
2023/11/02	8	27.55	7	27.91	27.95	1	13,294	0.01%
2023/11/01	9.1	27.31	1	27.10	27.40	8.1	13,205	0.06%
2023/10/31	15.5	27.48	12	27.15	27.00	3.5	13,095	0.03%
2023/10/30	11.1	27.64	13.1	27.65	27.75	-2	12,958	-0.02%
2023/10/27	34.2	28.44	0	0.00	28.50	34.2	12,743	0.27%
2023/10/26	11	28.80	1	28.60	28.65	10	12,618	0.08%
2023/10/25	62	29.92	11	29.81	29.65	51	12,433	0.41%
2023/10/24	1	32.50	0	0.00	32.40	1	11,974	0.01%
2023/10/23	1	32.60	2	32.78	32.70	-1	12,173	-0.01%
2023/10/20	0.3	32.60	10	32.44	32.65	-9.8	12,192	-0.08%
2023/10/19	0	0.00	1	32.60	32.80	-1	12,218	-0.01%
2023/10/18	0	0.00	2	32.45	32.20	-2	12,263	-0.02%
2023/10/17	0	0.00	11	32.68	32.45	-11	12,239	-0.09%
2023/10/16	10	32.27	11	32.25	32.25	-1	12,306	-0.01%
2023/10/13	0	0.00	5	32.82	32.90	-5	12,388	-0.04%
2023/10/12	2	32.58	4	32.30	32.80	-2	12,441	-0.02%
2023/10/11	2	32.75	6	32.74	32.75	-4	12,422	-0.03%
2023/10/06	1.1	32.63	11	32.72	32.70	-9.9	12,391	-0.08%
2023/10/05	1	32.45	2	32.43	32.35	-1	12,369	-0.01%
2023/10/02	5	31.37	2	31.75	31.70	3	12,245	0.02%
2023/09/28	3	32.02	13	31.95	31.65	-10	12,136	-0.08%
2023/09/27	38	31.96	3	32.05	32.05	35	12,051	0.29%
2023/09/26	8	33.31	3	32.85	32.75	5	11,911	0.04%
2023/09/22	5	32.72	5	33.10	33.30	0	11,784	0.00%
2023/09/21	3	33.72	13	33.76	33.55	-10	11,775	-0.08%
2023/09/20	4	34.01	9	34.14	34.05	-5	11,774	-0.04%
2023/09/19	5	34.38	13	34.40	34.35	-8	11,771	-0.07%
2023/09/18	9	34.78	23	34.87	34.70	-14	12,092	-0.12%
2023/09/15	17	34.69	54	34.66	35.00	-37	12,366	-0.30%
2023/09/14	5	34.29	14.1	34.52	34.35	-9.1	12,650	-0.07%
2023/09/13	10	34.03	8.1	34.31	34.15	1.9	13,280	0.01%
2023/09/12	2	33.70	14	34.20	34.00	-12	14,031	-0.09%
2023/09/11	6	34.26	0	0.00	33.75	6	14,181	0.04%
2023/09/08	27	34.17	24.2	34.55	34.55	2.8	14,275	0.02%
2023/09/07	31	34.45	21.6	34.48	34.35	9.4	14,250	0.07%
2023/09/06	2.1	33.92	19	33.92	33.95	-16.9	14,042	-0.12%
2023/09/05	6.4	33.86	8	33.89	33.85	-1.7	14,043	-0.01%
2023/09/04	6	33.41	7	33.53	33.50	-1	14,070	-0.01%
2023/09/01	37.1	33.73	44	33.46	33.20	-6.9	14,047	-0.05%
2023/08/31	164.7	34.54	59	33.90	33.70	105.7	13,780	0.77%	大買/鉅額交易
2023/08/30	133.1	34.67	157.2	34.51	34.75	-24.1	12,862	-0.19%	大買/大賣/
2023/08/29	5	32.25	1	31.90	32.35	4	10,765	0.04%
2023/08/28	6	31.21	6	31.30	31.15	0	10,635	0.00%
2023/08/25	2	30.80	1	30.95	30.95	1	10,695	0.01%
2023/08/24	3.1	31.05	2	31.48	31.15	1.1	10,738	0.01%
2023/08/23	1	31.05	3	30.98	31.20	-2	10,762	-0.02%
2023/08/22	7.1	30.40	0	0.00	30.20	7.1	10,770	0.07%
2023/08/21	3	30.23	4	30.31	30.35	-1	10,745	-0.01%
2023/08/18	1	30.20	0	0.00	30.15	1	10,788	0.01%
2023/08/17	7	30.15	8	30.19	30.35	-1	10,883	-0.01%
2023/08/16	0.3	30.08	1	30.00	30.05	-0.7	10,881	-0.01%
2023/08/15	1	30.15	0	0.00	30.35	1	10,912	0.01%
2023/08/14	2.2	30.01	1	30.10	30.15	1.2	11,020	0.01%
2023/08/11	6.1	30.52	0	0.00	30.45	6.1	11,021	0.06%
2023/08/10	4	30.45	1	30.40	30.45	3	11,098	0.03%
2023/08/09	0	30.90	5	30.75	30.90	-5	11,168	-0.04%
2023/08/08	2.1	31.17	0	0.00	30.95	2.1	11,212	0.02%
2023/08/07	8	31.68	7	31.71	31.65	1	11,158	0.01%
2023/08/04	2	31.90	6	31.54	31.90	-4	11,177	-0.04%
2023/08/02	2	31.15	0	0.00	31.20	2	11,256	0.02%
2023/08/01	0	0.00	11.1	31.68	31.80	-11.1	11,198	-0.10%
2023/07/31	2	31.32	10	31.50	31.20	-8	11,221	-0.07%
2023/07/28	8	31.09	28.3	31.08	31.15	-20.3	11,173	-0.18%
2023/07/27	1	30.20	1	30.30	30.60	0	11,179	0.00%
2023/07/26	38.2	30.13	0	0.00	30.10	38.2	11,116	0.34%
2023/07/25	1	30.95	1	30.90	31.00	0	10,987	0.00%
2023/07/24	3	30.85	0	0.00	30.70	3	11,174	0.03%
2023/07/21	5	31.00	1	31.10	31.10	4	11,525	0.03%
2023/07/20	10	31.50	1	31.65	31.35	9	11,807	0.08%
2023/07/19	1	31.80	18	31.85	31.80	-17	11,890	-0.14%
2023/07/18	2	31.95	0	0.00	32.15	2	11,929	0.02%
2023/07/17	15	31.99	4.2	32.21	32.50	10.8	11,840	0.09%
2023/07/14	1	32.15	1	32.10	32.15	0	11,822	0.00%
2023/07/13	0	0.00	13	32.24	32.05	-13	11,852	-0.11%
2023/07/12	3	31.85	0	0.00	31.85	3	11,829	0.03%
2023/07/11	0	0.00	1	31.95	31.95	-1	11,816	-0.01%
2023/07/10	16.4	31.90	0	0.00	31.80	16.4	11,877	0.14%
2023/07/07	1	32.25	5	31.85	32.25	-4	11,850	-0.03%
2023/07/06	0	0.00	1	32.40	32.35	-1	11,904	-0.01%
2023/07/05	6	32.50	2.5	32.50	32.50	3.5	11,947	0.03%
2023/07/04	12	32.38	0	0.00	32.25	12	12,065	0.10%
2023/07/03	3	32.60	4	32.63	32.50	-1	12,168	-0.01%
2023/06/30	0	32.65	0	0.00	32.70	0	12,558	0.00%
2023/06/29	2	33.10	1	32.70	32.70	1	12,708	0.01%
2023/06/28	0	32.45	0	0.00	32.40	0	12,606	0.00%
2023/06/27	0	0.00	74	32.72	32.75	-74	12,610	-0.59%
2023/06/26	14	32.29	8	32.73	32.85	6	12,530	0.05%
2023/06/21	14.3	32.27	5	32.26	32.25	9.3	12,162	0.08%
2023/06/20	28.2	33.04	10	32.91	32.60	18.2	11,776	0.15%
2023/06/19	32	35.09	18	35.15	34.90	14	11,043	0.13%
2023/06/16	23	34.63	3	34.52	34.85	20	10,242	0.20%
2023/06/15	3	33.93	12	33.90	33.90	-9	9,409	-0.10%
2023/06/14	20.5	33.62	10.1	33.50	33.60	10.4	9,278	0.11%
2023/06/13	0	0.00	5.3	32.88	32.80	-5.3	9,067	-0.06%
2023/06/12	8	32.32	3.1	32.21	32.40	4.9	8,934	0.05%
2023/06/09	36	32.14	9	32.10	32.10	27	8,861	0.30%
2023/06/08	42.6	32.70	27	32.34	32.30	15.6	8,748	0.18%
2023/06/07	21.2	33.19	16	33.00	33.00	5.2	8,599	0.06%
2023/06/06	9	33.58	3	33.65	33.30	6	8,500	0.07%
2023/06/05	13	33.51	6.1	33.50	33.40	6.9	8,386	0.08%
2023/06/02	25	33.98	23	33.91	33.85	2	8,263	0.02%
2023/06/01	2	33.53	8	33.55	33.65	-6	8,137	-0.07%
2023/05/31	1	33.20	6.2	33.38	33.30	-5.2	8,351	-0.06%
2023/05/30	9.1	33.18	4	33.06	33.10	5.1	8,342	0.06%
2023/05/29	15	33.48	8.2	33.38	33.40	6.8	8,334	0.08%
2023/05/25	1	32.85	3	32.85	32.90	-2	8,254	-0.02%
2023/05/24	1	32.65	1	32.90	32.90	0	8,261	0.00%
2023/05/23	2	32.70	2	32.90	32.80	0	8,222	0.00%
2023/05/22	1	32.70	2	33.00	32.70	-1	8,125	-0.01%
2023/05/19	6	32.78	2	32.85	32.80	4	8,091	0.05%
2023/05/18	1	32.80	1	32.55	32.90	0	8,088	0.00%
2023/05/17	1	32.15	1	32.30	32.20	0	8,181	0.00%
2023/05/16	7	32.34	1	32.60	32.05	6	8,164	0.07%
2023/05/15	0	0.00	4	32.15	32.45	-4	8,088	-0.05%
2023/05/12	2.2	32.25	0	0.00	31.90	2.2	8,018	0.03%
2023/05/11	2.2	32.25	0	0.00	31.85	2.2	7,930	0.03%
2023/05/10	2.1	32.28	0	0.00	32.30	2.1	7,880	0.03%
2023/05/09	8	32.78	6	33.08	32.65	2	7,843	0.03%
2023/05/08	2	32.60	0	0.00	32.50	2	7,753	0.03%
2023/05/05	5	32.31	4	32.50	32.50	1	7,867	0.01%
2023/05/03	2	32.28	0	0.00	32.20	2	8,107	0.02%
2023/05/02	1.1	32.61	2	32.73	32.80	-1	8,114	-0.01%
2023/04/28	13.1	32.50	0	0.00	32.20	13.1	8,245	0.16%
2023/04/27	1	32.40	3	32.37	32.50	-2	8,149	-0.02%
2023/04/26	12.1	31.87	9	32.17	31.80	3.1	7,934	0.04%
2023/04/25	15.1	33.28	3	33.35	33.20	12.1	7,548	0.16%
2023/04/24	1	34.05	1	34.10	34.25	0	7,196	0.00%
2023/04/21	1	33.70	4.5	33.66	33.70	-3.5	7,057	-0.05%
2023/04/20	0	0.00	13	34.19	34.10	-13	6,969	-0.19%
2023/04/19	31	34.08	0	0.00	33.95	31	7,030	0.44%
2023/04/18	14	34.37	0.9	34.47	34.30	13.1	6,999	0.19%
2023/04/17	5	34.49	0	0.00	34.70	5	7,015	0.07%
2023/04/14	5	34.70	2	34.55	34.65	3	6,975	0.04%
2023/04/13	1	34.75	2	34.75	34.65	-1	6,962	-0.01%
2023/04/12	2	35.35	2	35.30	35.20	0	6,934	0.00%
2023/04/11	0	0.00	12	35.29	35.15	-12	6,956	-0.17%
2023/04/10	9.2	34.89	3	34.85	34.85	6.2	6,928	0.09%
2023/04/07	5	35.28	21	34.95	35.15	-16	6,901	-0.23%
2023/04/06	6.1	34.34	24	34.24	34.35	-17.9	6,843	-0.26%
2023/03/31	20	35.19	23.2	35.70	35.05	-3.2	6,913	-0.05%
2023/03/30	12	34.82	11	34.72	34.75	1	6,823	0.01%
2023/03/29	0	0.00	4	33.95	33.70	-4	7,160	-0.06%
2023/03/28	4	34.31	0	0.00	33.90	4	7,666	0.05%
2023/03/27	5	34.55	1	34.60	34.70	4	8,103	0.05%
2023/03/24	2	34.60	13	34.54	34.70	-11	8,582	-0.13%
2023/03/23	1	34.05	3	34.10	34.05	-2	8,562	-0.02%
2023/03/17	1	33.90	1	34.10	33.90	0	8,980	0.00%
2023/03/16	13	33.28	18	33.36	33.25	-5	9,015	-0.06%
2023/03/15	7	33.60	10	33.65	33.60	-3	9,141	-0.03%
2023/03/14	3	33.63	3	33.62	33.55	0	9,395	0.00%
2023/03/13	2	33.80	0	0.00	34.00	2	9,665	0.02%
2023/03/10	15.2	34.08	2	34.50	34.10	13.2	9,766	0.13%
2023/03/08	2	34.88	4	34.85	34.90	-2	9,992	-0.02%
2023/03/07	4	35.13	0	0.00	35.05	4	9,979	0.04%
2023/03/06	18	35.43	5	35.37	35.35	13	9,939	0.13%
2023/03/03	40	35.52	23	35.71	35.75	17	9,930	0.17%
2023/03/02	5	34.50	2	34.80	34.80	3	9,716	0.03%
2023/03/01	4	34.04	3	33.90	34.30	1	9,791	0.01%
2023/02/24	4	34.48	0	0.00	34.45	4	9,864	0.04%
2023/02/23	0	34.65	1	34.65	34.65	-1	9,994	-0.01%
2023/02/22	3	34.47	28	34.71	34.60	-25	10,317	-0.24%
2023/02/21	0	0.00	7	35.11	35.05	-7	10,363	-0.07%
2023/02/20	11.4	35.20	0	0.00	35.20	11.4	10,530	0.11%
2023/02/17	2	35.15	0	0.00	35.05	2	10,622	0.02%
2023/02/16	11	35.11	7	35.14	35.10	4	10,763	0.04%
2023/02/15	25.2	34.91	17	35.15	35.30	8.2	10,954	0.08%
2023/02/14	1	36.55	10.1	36.25	36.35	-9.1	10,753	-0.08%
2023/02/13	6	35.45	0	0.00	35.60	6	10,786	0.06%
2023/02/10	30	36.00	1	36.30	35.80	29	10,897	0.27%
2023/02/09	0	36.35	1	36.60	36.40	-1	11,110	-0.01%
2023/02/08	2.5	36.61	3	36.47	36.45	-0.5	11,197	0.00%
2023/02/07	1	36.30	1.1	36.21	36.25	-0.1	11,248	0.00%
2023/02/06	1	36.25	0	0.00	36.30	1	11,288	0.01%
2023/02/03	0	37.00	8	37.00	37.25	-8	11,319	-0.07%
2023/02/02	9	36.85	22.6	36.50	37.30	-13.6	11,337	-0.12%
2023/02/01	0	35.50	5	35.60	35.70	-5	11,258	-0.04%
2023/01/31	5	35.65	0	0.00	35.80	5	11,369	0.04%
2023/01/30	5	35.34	13	35.45	35.50	-8	11,663	-0.07%
2023/01/17	0	34.40	2.5	34.54	34.60	-2.5	11,538	-0.02%
2023/01/13	0.7	34.80	10	34.70	34.50	-9.3	11,592	-0.08%
2023/01/12	1.1	34.98	2	34.90	34.95	-0.9	11,746	-0.01%
2023/01/11	2	35.10	12	35.10	35.00	-10	11,887	-0.08%
2023/01/10	0	35.08	8	35.14	35.20	-8	12,021	-0.07%
2023/01/09	2	35.05	4	35.04	35.20	-2	12,103	-0.02%
2023/01/06	4	34.58	2	34.50	34.75	2	12,190	0.02%
2023/01/05	3	34.22	1	34.60	34.20	2	12,214	0.02%
2023/01/04	6	34.20	0	34.10	34.20	6	12,226	0.05%
2023/01/03	2.1	33.51	13	33.88	34.25	-10.9	12,334	-0.09%
2022/12/30	0	33.60	2	34.15	33.75	-2	12,373	-0.02%
2022/12/29	0	0.00	45	33.55	33.75	-45	12,387	-0.36%
2022/12/28	4.1	33.58	1	33.65	33.60	3.1	12,464	0.02%
2022/12/27	1.2	34.33	1	34.80	34.30	0.2	12,501	0.00%
2022/12/26	1	34.20	0	0.00	34.20	1	12,507	0.01%
2022/12/23	1	34.20	34	34.66	35.00	-33	12,606	-0.26%
2022/12/21	1	34.45	11	34.45	34.85	-10	12,271	-0.08%
2022/12/20	6	35.15	14.2	35.14	34.75	-8.2	11,820	-0.07%
2022/12/15	0	0.00	10	35.15	35.25	-10	10,491	-0.10%
2022/12/14	0	0.00	11	35.30	35.30	-11	10,477	-0.10%
2022/12/13	2	34.80	6	34.78	34.75	-4	10,371	-0.04%
2022/12/12	0	34.60	3.1	34.21	34.60	-3.1	10,278	-0.03%
2022/12/09	4.1	33.68	5.1	33.92	33.95	-1	10,214	-0.01%
2022/12/08	14	32.80	2	33.65	33.70	12	10,154	0.12%
2022/12/07	4	33.93	4	34.05	33.80	0	10,038	0.00%
2022/12/06	9.1	35.05	5	34.69	34.50	4.1	9,946	0.04%
2022/12/05	13	36.04	8.1	36.17	35.85	5	9,704	0.05%
2022/12/02	18	35.22	9	35.21	35.15	9	9,532	0.09%
2022/12/01	18	35.31	12	35.29	35.15	6	9,418	0.06%
2022/11/30	4	34.38	2	34.65	34.65	2	9,232	0.02%
2022/11/29	2	33.80	22	33.93	34.20	-20	9,174	-0.22%
2022/11/28	2	34.05	10	34.00	33.95	-8	9,148	-0.09%
2022/11/25	0	34.40	20	34.40	34.20	-20	9,103	-0.22%
2022/11/24	0	34.55	0	0.00	34.75	0	9,037	0.00%
2022/11/23	5	34.84	6	34.75	34.70	-1	8,985	-0.01%
2022/11/22	2	33.83	6	34.44	34.70	-4	8,874	-0.05%
2022/11/21	14	34.44	14	34.25	34.20	0	8,870	0.00%
2022/11/18	9	34.61	64	34.73	34.85	-55	8,672	-0.63%
2022/11/17	11	33.86	9	33.93	33.70	2	8,387	0.02%
2022/11/16	2	34.03	3	34.12	34.10	-1	8,322	-0.01%
2022/11/15	3	33.48	3	33.68	33.65	0	8,156	0.00%
2022/11/14	5	33.95	10	33.45	33.75	-5	8,112	-0.06%
2022/11/11	0	0.00	10	33.82	33.75	-10	8,049	-0.12%
2022/11/10	0	0.00	20	32.70	32.75	-20	7,906	-0.25%
2022/11/09	2	32.45	1	32.80	32.55	1	7,938	0.01%
2022/11/08	7	32.63	4	32.30	32.30	3	7,909	0.04%
2022/11/07	0	0.00	1	31.75	32.90	-1	7,944	-0.01%
2022/11/04	0	0.00	3	30.98	31.00	-3	7,906	-0.04%
2022/11/03	0	0.00	10	30.55	30.55	-10	8,038	-0.12%
2022/11/02	14	30.32	1	30.20	30.20	13	8,223	0.16%
2022/11/01	13	30.23	12	30.28	30.30	1	8,306	0.01%
2022/10/31	4	29.55	4.9	29.29	29.80	-0.9	8,313	-0.01%
2022/10/28	34	28.90	6	28.78	28.70	28	8,218	0.34%
2022/10/27	15	29.94	8	30.11	30.00	7	7,971	0.09%
2022/10/26	20	30.00	19	30.08	30.05	1	7,935	0.01%
2022/10/25	24	32.05	1	32.25	31.60	23	7,657	0.30%
2022/10/24	1	32.40	4	32.54	32.10	-3	7,702	-0.04%
2022/10/21	0	0.00	2	32.00	31.80	-2	7,828	-0.03%
2022/10/20	11	31.41	1	31.45	32.15	10	8,356	0.12%
2022/10/19	3	32.37	0	0.00	32.00	3	8,243	0.04%
2022/10/18	7.3	33.03	4	32.96	32.95	3.3	8,149	0.04%
2022/10/17	10	32.19	5	32.33	32.60	5	8,066	0.06%
2022/10/14	6	32.37	4	32.14	32.45	2	8,042	0.02%
2022/10/13	0	0.00	5	30.82	30.55	-5	8,064	-0.06%
2022/10/12	0	0.00	1	31.20	31.45	-1	8,099	-0.01%
2022/10/11	15	31.06	7	30.58	30.40	8	8,126	0.10%
2022/10/07	0	0.00	1	32.15	32.15	-1	8,164	-0.01%
2022/10/06	0	0.00	4	31.90	32.00	-4	8,261	-0.05%
2022/10/05	0	0.00	2	32.45	32.50	-2	8,371	-0.02%
2022/10/04	3	31.87	2	31.83	32.20	1	8,509	0.01%
2022/10/03	1	30.50	3	30.97	31.00	-2	8,488	-0.02%
2022/09/30	3	29.27	7	30.64	31.15	-4	8,626	-0.05%
2022/09/29	5	30.80	11	30.55	30.70	-6	8,552	-0.07%
2022/09/28	10	29.35	10	29.22	29.10	0	8,756	0.00%
2022/09/27	2.1	29.35	4	29.83	30.00	-2	9,027	-0.02%
2022/09/26	13	29.93	2	29.65	29.65	11	9,039	0.12%
2022/09/23	18	31.10	6	31.35	31.00	12	9,169	0.13%
2022/09/22	0	0.00	5	31.00	30.90	-5	9,364	-0.05%
2022/09/21	0	0.00	5	31.30	31.40	-5	9,314	-0.05%
2022/09/20	0	0.00	12	31.20	31.30	-12	9,265	-0.13%
2022/09/19	10	31.25	1	31.25	31.25	9	9,310	0.10%
2022/09/16	0	0.00	1	31.40	31.80	-1	9,351	-0.01%
2022/09/15	2	31.65	2.4	31.33	31.30	-0.4	9,363	0.00%
2022/09/14	14	31.36	2	31.35	31.35	12	9,520	0.13%
2022/09/13	17	32.21	12	31.89	31.85	5	9,571	0.05%
2022/09/12	27	32.64	16	32.52	32.55	11	9,616	0.11%
2022/09/08	20	32.20	35	31.92	32.25	-15	9,847	-0.15%
2022/09/07	0.1	30.85	67	30.50	30.75	-67	9,787	-0.68%
2022/09/06	1	31.00	60	31.15	31.00	-59	9,815	-0.60%
2022/09/05	13.1	31.94	1	31.65	31.70	12.1	9,864	0.12%
2022/09/02	0	0.00	1	32.40	32.30	-1	9,928	-0.01%
2022/09/01	1	32.70	0	0.00	32.80	1	9,958	0.01%
2022/08/31	1.5	32.72	1	32.65	32.95	0.5	9,982	0.00%
2022/08/30	0.1	32.70	2	32.55	32.70	-1.9	10,206	-0.02%
2022/08/29	3	32.58	15	32.55	32.60	-12	10,220	-0.12%
2022/08/26	9	33.47	35	33.51	33.40	-26	10,284	-0.25%
2022/08/25	0	32.90	0	0.00	32.90	0	10,528	0.00%
2022/08/24	15	32.48	10	32.50	32.55	5	10,570	0.05%
2022/08/23	0.1	32.85	0	0.00	32.85	0.1	10,565	0.00%
2022/08/22	24	32.97	10	33.20	33.15	14	10,657	0.13%
2022/08/19	10	33.35	11	33.34	33.30	-1	10,653	-0.01%
2022/08/18	12	32.47	1	32.35	32.70	11	10,592	0.10%
2022/08/17	15.1	32.82	15	32.70	32.80	0.1	10,521	0.00%
2022/08/16	11.7	33.29	10	33.33	33.25	1.7	10,444	0.02%
2022/08/15	6.1	33.44	5.5	33.44	33.45	0.6	10,401	0.01%
2022/08/12	10	33.45	12	33.18	33.45	-2	10,421	-0.02%
2022/08/11	2	31.80	15	32.45	32.75	-13	10,414	-0.12%
2022/08/10	27	31.33	0	0.00	31.15	27	10,279	0.26%
2022/08/09	40	32.50	28	32.10	32.10	12	10,118	0.12%
2022/08/08	7	33.12	6	33.03	33.50	1	9,930	0.01%
2022/08/05	1	32.85	5	32.92	33.05	-4	9,830	-0.04%
2022/08/04	2.1	31.74	1	31.80	32.15	1.1	9,796	0.01%
2022/08/03	7	32.00	4	31.88	32.05	3	9,776	0.03%
2022/08/02	63	32.42	20	32.13	32.05	43	9,797	0.44%
2022/08/01	7	32.48	6	32.92	33.10	1	9,756	0.01%
2022/07/29	5	32.64	2	32.65	32.65	3	9,732	0.03%
2022/07/28	39	32.48	38.1	32.47	32.50	0.9	9,759	0.01%
2022/07/27	109.1	32.65	48	32.62	32.85	61.1	9,603	0.64%	大買/
2022/07/26	10	31.55	14	31.63	31.55	-4	9,139	-0.04%
2022/07/22	30.1	32.42	8	32.39	32.55	22.1	9,478	0.23%
2022/07/21	13	32.12	4	32.25	32.35	9	9,774	0.09%
2022/07/20	14	32.16	11	32.01	32.10	3	9,813	0.03%
2022/07/19	4	30.68	5	31.20	31.25	-1	9,780	-0.01%
2022/07/18	17	30.33	25	30.32	30.45	-8	9,739	-0.08%
2022/07/15	6	29.47	5	30.09	30.30	1	9,742	0.01%
2022/07/14	3	28.95	14	29.14	29.25	-11	9,850	-0.11%
2022/07/13	2	29.00	6	29.27	29.00	-4	9,800	-0.04%
2022/07/12	7	29.59	2	29.30	29.30	5	9,693	0.05%
2022/07/11	2.1	31.04	2	30.95	31.00	0.1	9,531	0.00%
2022/07/08	10.3	30.97	0	0.00	31.00	10.3	9,610	0.11%
2022/07/07	48	30.32	46	29.96	30.45	2	9,572	0.02%
2022/07/06	7	30.34	4	29.96	29.70	3	9,651	0.03%
2022/07/05	42	31.25	31	31.43	31.25	11	9,454	0.12%
2022/07/04	4	32.20	6	32.84	32.20	-2	9,280	-0.02%
2022/07/01	5.3	34.02	66	32.71	32.50	-60.7	9,342	-0.65%
2022/06/28	1	36.25	5.1	36.50	36.20	-4.1	9,377	-0.04%
2022/06/27	1	36.80	4	36.80	36.80	-3	9,526	-0.03%
2022/06/24	5	36.00	4	36.04	36.00	1	9,628	0.01%
2022/06/23	9.2	35.72	16	35.42	35.25	-6.8	9,642	-0.07%
2022/06/22	13	36.05	14	35.86	35.70	-1	9,706	-0.01%
2022/06/21	16.1	36.58	18	37.21	37.30	-2	9,621	-0.02%
2022/06/20	6	37.18	4	37.00	36.70	2	9,595	0.02%
2022/06/17	6.1	37.07	1	37.80	37.80	5.1	9,516	0.05%
2022/06/16	1	38.15	4	38.30	37.80	-3	9,344	-0.03%
2022/06/15	14	38.15	4	38.15	38.15	10	9,452	0.11%
2022/06/14	2.2	37.67	4	38.13	38.45	-1.8	9,591	-0.02%
2022/06/13	9.5	38.14	6	38.10	38.00	3.5	9,627	0.04%
2022/06/10	2.1	38.98	7	38.97	39.10	-4.9	9,737	-0.05%
2022/06/09	1	39.60	0	0.00	39.50	1	9,817	0.01%
2022/06/08	19	39.76	19	39.83	39.90	0	9,985	0.00%
2022/06/07	1	40.55	2	40.53	40.50	-1	9,921	-0.01%
2022/06/06	4	40.54	2	40.63	40.70	2	10,080	0.02%
2022/06/02	19	40.75	19.2	40.61	40.75	-0.2	10,340	0.00%
2022/06/01	10.1	39.60	7	39.61	39.60	3.1	10,413	0.03%
2022/05/31	13	39.20	7	39.36	39.50	6	10,608	0.06%
2022/05/30	1.1	39.23	59	39.11	39.45	-57.9	11,065	-0.52%
2022/05/27	20	39.00	5	38.95	39.00	15	11,111	0.13%
2022/05/26	52	38.84	1	38.60	38.60	51	11,346	0.45%
2022/05/25	1	38.70	4	38.79	38.95	-3	11,638	-0.03%
2022/05/24	2	38.93	21	39.22	38.70	-19	12,178	-0.16%
2022/05/23	12	39.43	2	39.30	39.30	10	12,366	0.08%
2022/05/20	8	39.44	20	39.38	39.30	-12	12,770	-0.09%
2022/05/19	1	39.00	10	39.41	39.75	-9	13,050	-0.07%
2022/05/18	7	39.26	0	0.00	39.20	7	13,666	0.05%
2022/05/17	18	38.73	8.1	38.87	38.90	9.9	15,037	0.07%
2022/05/16	8	38.54	3	38.48	38.35	5	15,278	0.03%
2022/05/13	2	37.98	3	38.00	38.00	-1	15,469	-0.01%
2022/05/12	1	37.50	4	37.78	37.40	-3	15,737	-0.02%
2022/05/11	4	37.36	6	37.60	37.60	-2	16,417	-0.01%
2022/05/10	18	37.54	7	37.80	37.95	11	16,902	0.07%
2022/05/09	6.3	38.04	1	37.80	37.60	5.3	17,082	0.03%
2022/05/06	2	38.25	0	0.00	38.35	2	17,374	0.01%
2022/05/05	3	39.18	10	39.14	39.20	-7	17,888	-0.04%
2022/05/04	2	38.25	2	38.50	38.40	0	18,995	0.00%
2022/05/03	1	38.20	1	37.95	38.30	0	19,183	0.00%
2022/04/29	3	38.65	12	38.44	38.20	-9	19,383	-0.05%
2022/04/28	44.2	37.86	15	37.81	37.75	29.2	19,304	0.15%
2022/04/27	21.1	37.65	34	38.03	38.25	-12.9	19,122	-0.07%
2022/04/26	2	37.98	5	38.08	38.00	-3	18,813	-0.02%
2022/04/25	11	38.25	0	0.00	38.15	11	18,753	0.06%
2022/04/22	2	39.90	3	39.87	39.80	-1	18,668	-0.01%
2022/04/21	3	40.12	0	0.00	40.05	3	18,770	0.02%
2022/04/20	0	0.00	31	40.00	40.45	-31	18,855	-0.16%
2022/04/19	0.1	38.95	7	39.02	39.00	-7	18,729	-0.04%
2022/04/18	5	38.19	4	38.18	38.40	1	18,832	0.01%
2022/04/15	18.1	38.29	2	38.20	38.20	16.1	18,894	0.09%
2022/04/14	8.2	38.95	0	0.00	38.80	8.2	18,929	0.04%
2022/04/13	0	39.25	12	39.65	39.90	-12	18,917	-0.06%
2022/04/12	13.6	39.03	60	38.96	38.75	-46.4	18,934	-0.25%
2022/04/11	6	39.83	3	39.87	39.75	3	18,848	0.02%
2022/04/08	5.1	39.94	0	0.00	39.90	5.1	18,916	0.03%
2022/04/07	0.1	39.45	5	39.45	39.35	-4.9	19,087	-0.03%
2022/04/06	9	39.46	1	39.45	39.45	8	19,024	0.04%
2022/04/01	9	39.97	1	40.35	40.35	8	18,941	0.04%
2022/03/31	14	40.15	1	40.10	40.10	13	18,815	0.07%
2022/03/30	22.2	40.48	21	40.43	40.50	1.2	18,708	0.01%
2022/03/29	19	40.55	0	41.30	40.60	19	18,636	0.10%
2022/03/28	5.1	41.25	4	41.10	41.20	1.1	18,670	0.01%
2022/03/25	3	41.37	3	41.25	41.25	0	18,715	0.00%
2022/03/24	4	41.69	3	41.82	41.85	1	18,630	0.01%
2022/03/23	0	0.00	1	42.25	42.30	-1	18,635	-0.01%
2022/03/22	11	42.15	7	42.20	42.25	4	18,669	0.02%
2022/03/21	6.1	42.26	2	42.30	42.25	4.1	18,768	0.02%
2022/03/18	10	42.16	36	42.31	42.45	-26	18,886	-0.14%
2022/03/17	10.2	41.79	67	41.64	41.95	-56.8	18,767	-0.30%
2022/03/16	13.1	40.55	13	40.52	40.40	0.1	18,706	0.00%
2022/03/15	14.1	40.91	3	41.10	40.50	11.1	18,785	0.06%
2022/03/14	4	41.43	1	41.70	41.70	3	18,847	0.02%
2022/03/11	21	41.39	2	41.25	41.25	19	18,876	0.10%
2022/03/10	0	0.00	1	42.65	42.20	-1	18,876	-0.01%
2022/03/09	12	41.54	19	41.72	41.50	-7	18,976	-0.04%
2022/03/08	78.1	42.11	14	42.00	41.55	64.1	19,118	0.34%
2022/03/07	25	43.08	12	42.84	43.40	13	18,966	0.07%
2022/03/04	9	44.57	14	44.69	44.60	-5	18,895	-0.03%
2022/03/03	6	44.70	39.1	44.83	45.00	-33.1	18,963	-0.17%
2022/03/02	16	43.77	21	43.93	44.05	-5	18,800	-0.03%
2022/03/01	13	44.25	28	44.18	44.20	-15	18,883	-0.08%
2022/02/25	4.1	43.60	75	43.69	43.50	-70.9	18,970	-0.37%
2022/02/24	87	42.98	16.1	43.15	43.10	70.9	19,199	0.37%
2022/02/23	33	44.24	11.2	44.21	44.20	21.8	19,408	0.11%
2022/02/22	35.1	43.56	44	43.92	44.15	-8.9	19,459	-0.05%
2022/02/21	32	44.68	15	44.81	44.70	17	19,537	0.09%
2022/02/18	74	44.54	31.4	44.80	45.10	42.6	19,808	0.22%
2022/02/17	78.4	44.54	223.2	44.43	44.65	-144.8	19,340	-0.75%	大賣/鉅額交易
2022/02/16	4	43.52	3	43.25	43.25	1	18,348	0.01%
2022/02/15	9	42.85	4.1	42.82	42.90	4.9	18,679	0.03%
2022/02/14	7.1	42.60	9.3	42.85	42.85	-2.2	19,095	-0.01%
2022/02/11	8.3	43.47	47	43.53	43.55	-38.8	19,414	-0.20%
2022/02/10	5.4	42.55	48	42.75	42.90	-42.6	19,178	-0.22%
2022/02/09	10	42.03	6	42.09	42.20	4	18,923	0.02%
2022/02/08	9.2	41.85	24	41.87	42.10	-14.8	18,876	-0.08%
2022/02/07	26.1	41.48	15	41.78	41.00	11.1	18,776	0.06%
2022/01/26	40.1	40.85	209.6	41.01	41.00	-169.5	18,482	-0.92%	大賣/鉅額交易
2022/01/25	3.4	38.75	9.5	38.82	38.60	-6.1	17,733	-0.03%
2022/01/24	6.3	38.47	1	38.65	38.65	5.3	18,024	0.03%
2022/01/21	10.2	39.61	4	39.43	39.35	6.2	18,201	0.03%
2022/01/20	3	40.17	3	40.15	40.05	0	18,862	0.00%
2022/01/19	3	40.20	2	40.50	40.20	1	19,777	0.01%
2022/01/18	3	40.68	0	0.00	40.40	3	20,537	0.01%
2022/01/17	2	40.00	67	40.32	40.60	-65	20,724	-0.31%
2022/01/14	56.2	39.47	38	39.45	39.45	18.2	21,057	0.09%
2022/01/13	13	40.17	13.1	40.67	40.15	-0.1	21,238	0.00%
2022/01/12	12.1	39.76	7	39.64	40.05	5.1	21,442	0.02%
2022/01/11	87.3	39.91	8	40.01	39.75	79.3	21,870	0.36%
2022/01/10	6	40.20	6	40.37	40.45	0	21,798	0.00%
2022/01/07	13	40.88	25	40.85	40.75	-12	21,872	-0.05%
2022/01/06	7	41.34	0	0.00	41.50	7	21,905	0.03%
2022/01/05	0	0.00	9.1	41.90	41.95	-9.1	21,968	-0.04%
2022/01/04	0	41.20	20	41.30	41.35	-20	21,985	-0.09%
2022/01/03	9	41.43	17	41.18	41.10	-8	22,429	-0.04%
2021/12/30	5	42.05	33	42.22	42.20	-28	22,361	-0.13%
2021/12/29	5	41.73	10	41.63	41.85	-5	22,336	-0.02%
2021/12/28	2	41.50	4	41.55	41.70	-2	22,408	-0.01%
2021/12/27	0	41.05	8	41.26	41.30	-8	22,469	-0.04%
2021/12/24	2	41.47	6	41.40	41.25	-4	22,629	-0.02%
2021/12/23	3	41.23	3	41.27	41.35	0	22,698	0.00%
2021/12/22	9	41.69	0	0.00	41.40	9	22,818	0.04%
2021/12/21	7	41.10	10	41.11	41.20	-3	22,722	-0.01%
2021/12/20	3	40.72	14	40.34	40.30	-11	22,753	-0.05%
2021/12/17	42	40.30	16.3	40.31	40.35	25.7	22,826	0.11%
2021/12/16	23	40.71	5	40.68	40.70	18	22,988	0.08%
2021/12/15	12	40.22	6	40.13	40.40	6	23,305	0.03%
2021/12/14	62	40.29	18	40.15	40.10	44	23,794	0.18%
2021/12/13	7	41.27	0	0.00	41.05	7	23,683	0.03%
2021/12/10	66	41.06	1	41.50	41.40	65	23,925	0.27%
2021/12/09	85	41.67	19.4	41.49	41.40	65.6	23,887	0.27%
2021/12/08	20	42.10	13	42.05	41.95	7	23,794	0.03%
2021/12/07	5.3	41.99	5.5	42.14	42.30	-0.2	23,780	0.00%
2021/12/06	10.2	41.85	11	41.97	42.35	-0.8	23,816	0.00%
2021/12/03	5	42.39	0	0.00	42.40	5	24,304	0.02%
2021/12/02	61	42.35	6	43.05	42.55	55	24,432	0.23%
2021/12/01	10	42.77	26.3	42.92	43.00	-16.3	24,358	-0.07%
2021/11/30	28.1	42.98	24.5	42.76	42.40	3.5	24,448	0.01%
2021/11/29	73.1	41.02	51.1	42.21	42.10	22	24,434	0.09%
2021/11/26	67.1	41.83	42	41.78	41.80	25.1	24,593	0.10%
2021/11/25	4.2	42.78	7	42.68	42.70	-2.8	24,585	-0.01%
2021/11/24	24	43.51	8	43.38	43.10	16	24,578	0.07%
2021/11/23	19.5	43.72	25	43.93	43.80	-5.5	24,460	-0.02%
2021/11/22	27	43.57	60	43.50	43.65	-33	24,134	-0.14%
2021/11/19	67	42.42	22	42.62	42.35	45	23,605	0.19%
2021/11/18	25.3	42.44	22	42.53	42.80	3.3	23,597	0.01%
2021/11/17	36	43.47	17	43.62	43.15	19	23,302	0.08%
2021/11/16	13	43.05	15.2	43.27	43.15	-2.2	22,936	-0.01%
2021/11/15	22.2	43.14	30	43.27	42.85	-7.8	23,044	-0.03%
2021/11/12	30	42.86	122.8	43.12	42.90	-92.8	23,352	-0.40%	大賣/
2021/11/11	85	42.40	77.1	42.50	42.45	7.9	23,098	0.03%
2021/11/10	13	41.61	45.5	41.57	42.10	-32.5	23,002	-0.14%
2021/11/09	26.3	41.34	23	41.32	41.10	3.3	23,778	0.01%
2021/11/08	6	40.30	50	40.13	40.35	-44	23,818	-0.18%
2021/11/05	3	39.35	25	39.49	39.70	-22	24,236	-0.09%
2021/11/04	58	39.41	5	39.40	39.40	53	24,460	0.22%
2021/11/03	1	39.85	24	39.80	39.85	-23	24,723	-0.09%
2021/11/02	21.1	39.72	37	39.86	39.45	-15.9	28,403	-0.06%
2021/11/01	20	40.22	51.5	40.11	40.25	-31.5	29,275	-0.11%
2021/10/29	11.5	39.41	22.4	39.52	39.20	-10.9	29,359	-0.04%
2021/10/28	24.4	39.13	47	39.22	39.20	-22.6	29,546	-0.08%
2021/10/27	63	38.06	21.5	37.97	38.10	41.5	30,154	0.14%
2021/10/26	12	38.04	50	38.24	38.45	-38	29,739	-0.13%
2021/10/25	9	36.50	6.2	36.66	37.30	2.8	29,347	0.01%
2021/10/22	8	36.60	27	36.92	37.15	-19	30,040	-0.06%
2021/10/21	14.1	36.20	25.1	36.27	36.00	-11	30,102	-0.04%
2021/10/20	9.1	35.34	12	35.55	35.65	-2.9	30,232	-0.01%
2021/10/19	32	34.65	8.1	35.10	35.40	23.9	30,366	0.08%
2021/10/18	3	35.93	8	36.05	36.15	-5	30,326	-0.02%
2021/10/15	6	36.10	7	36.08	36.10	-1	30,937	0.00%
2021/10/14	10	34.91	5	35.24	35.50	5	31,226	0.02%
2021/10/13	8.1	34.61	1	34.70	34.65	7.1	31,307	0.02%
2021/10/12	1	36.00	3.3	35.94	35.55	-2.3	31,613	-0.01%
2021/10/08	15.3	35.85	12	36.54	35.60	3.3	31,804	0.01%
2021/10/07	8	34.93	4	35.14	35.20	4	31,931	0.01%
2021/10/06	15.2	34.53	21	34.65	34.15	-5.8	33,256	-0.02%
2021/10/05	4.1	35.08	1	35.60	35.55	3.1	33,230	0.01%
2021/10/04	8.3	35.69	5	35.63	35.45	3.3	33,664	0.01%
2021/10/01	3.2	36.48	2	36.50	36.30	1.2	34,056	0.00%
2021/09/30	5	36.73	10	36.84	36.85	-5	34,063	-0.01%
2021/09/29	56.1	36.70	7	36.81	36.85	49.1	34,134	0.14%
2021/09/28	3	37.13	8	37.25	37.40	-5	34,250	-0.01%
2021/09/27	5	37.32	7.1	37.40	37.50	-2.1	34,566	-0.01%
2021/09/24	7.1	36.75	8	36.68	36.85	-0.9	34,884	0.00%
2021/09/23	34	36.41	7	36.64	36.25	27	35,259	0.08%
2021/09/22	21	35.75	8	35.86	36.40	13	35,523	0.04%
2021/09/17	36	37.28	5	37.64	37.15	31	35,555	0.09%
2021/09/16	6	38.11	7	38.10	38.20	-1	36,177	0.00%
2021/09/15	29	38.21	2	38.60	38.00	27	37,947	0.07%
2021/09/14	9	39.37	0	0.00	39.05	9	38,429	0.02%
2021/09/13	12	39.79	6	40.00	39.50	6	38,863	0.02%
2021/09/10	15	39.79	9.1	39.98	40.05	5.9	39,238	0.02%
2021/09/09	35	39.20	8	39.23	38.90	27	39,678	0.07%
2021/09/08	41.2	39.59	214	39.50	38.90	-172.8	39,832	-0.43%	大賣/鉅額交易
2021/09/07	19.8	41.38	42	41.40	41.50	-22.2	39,490	-0.06%
2021/09/06	7	41.52	15	41.54	41.15	-8	39,553	-0.02%
2021/09/03	17	41.51	32	41.70	41.50	-15	40,526	-0.04%
2021/09/02	22	40.95	106.7	40.93	40.90	-84.7	41,049	-0.21%	大賣/
2021/09/01	44.5	41.29	53.3	41.24	41.60	-8.8	40,931	-0.02%
2021/08/31	5	39.87	21	39.89	40.30	-16	40,833	-0.04%
2021/08/30	2.1	39.55	12.3	39.53	39.65	-10.2	40,864	-0.02%
2021/08/27	6	39.07	10	39.10	39.15	-4	41,024	-0.01%
2021/08/26	9	39.24	6.3	39.11	39.25	2.7	41,312	0.01%
2021/08/25	15	39.04	16.3	39.29	39.30	-1.3	41,836	0.00%
2021/08/24	31	38.57	20.6	38.75	38.60	10.4	42,707	0.02%
2021/08/23	18.2	38.88	21	38.73	38.80	-2.8	42,987	-0.01%
2021/08/20	11	37.87	18	37.86	37.75	-7	44,079	-0.02%
2021/08/19	38	38.52	13.8	38.49	38.20	24.2	44,099	0.05%
2021/08/18	88.8	39.13	68	38.80	39.70	20.8	44,230	0.05%
2021/08/17	19	37.65	8	37.73	37.65	11	44,318	0.02%
2021/08/16	88	37.95	21	37.77	37.95	67	44,285	0.15%
2021/08/13	154	39.06	28	38.77	38.20	126	44,036	0.29%	大買/鉅額交易
2021/08/12	61	40.77	11	40.87	40.80	50	42,986	0.12%
2021/08/11	112	41.52	28	41.71	41.55	84	42,969	0.20%	大買/
2021/08/10	22	42.83	45	42.87	42.70	-23	43,053	-0.05%
2021/08/09	41.2	43.34	24	43.37	43.10	17.2	43,407	0.04%
2021/08/06	365.1	46.21	213.1	46.03	44.00	152	43,616	0.35%	大買/大賣/鉅額交易
2021/08/05	47.8	44.80	156.1	44.92	45.45	-108.3	40,383	-0.27%	大賣/鉅額交易
2021/08/04	29.2	43.99	96	43.76	44.25	-66.8	40,198	-0.17%
2021/08/03	29	43.27	18	43.19	43.35	11	40,676	0.03%
2021/08/02	74	43.80	59	43.55	44.10	15	40,681	0.04%
2021/07/30	28	41.49	33	41.68	41.50	-5	40,310	-0.01%
2021/07/29	32	41.21	4	41.29	41.40	28	40,551	0.07%
2021/07/28	55	41.15	11	41.75	41.15	44	41,174	0.11%
2021/07/27	11.6	43.23	20	43.59	42.90	-8.4	41,439	-0.02%
2021/07/26	20.1	42.67	25	42.88	43.00	-4.9	42,023	-0.01%
2021/07/23	24	42.22	68.6	42.23	42.30	-44.6	42,419	-0.11%
2021/07/22	26	40.90	18.1	41.03	40.95	7.9	43,953	0.02%
2021/07/21	93.5	40.97	34	40.81	40.50	59.5	45,105	0.13%
2021/07/20	55.1	42.15	31	42.18	42.00	24.1	46,275	0.05%
2021/07/19	43.1	43.10	5	43.08	43.15	38.1	46,525	0.08%
2021/07/16	34	43.73	25	43.71	43.80	9	47,423	0.02%
2021/07/15	30	43.00	5	43.04	43.10	25	47,552	0.05%
2021/07/14	63	43.28	53	43.38	43.05	10	48,410	0.02%
2021/07/13	99	44.48	91	44.66	44.45	8	48,793	0.02%
2021/07/12	14	43.33	18.1	43.27	43.05	-4.1	49,439	-0.01%
2021/07/09	40	43.23	13	43.31	43.00	27	49,779	0.05%
2021/07/08	35	44.26	17	44.62	44.00	18	50,272	0.04%
2021/07/07	13	44.52	6	44.55	44.50	7	51,024	0.01%
2021/07/06	63	44.61	26.8	44.75	44.50	36.2	52,410	0.07%
2021/07/05	32.5	45.20	38	45.58	45.15	-5.5	54,915	-0.01%
2021/07/02	9.2	44.43	37	44.54	45.10	-27.8	55,324	-0.05%
2021/07/01	47	44.71	16	44.79	44.20	31	55,392	0.06%
2021/06/30	27	45.33	35.4	45.28	45.70	-8.4	55,611	-0.02%
2021/06/29	38.4	44.71	31	45.01	44.30	7.4	56,739	0.01%
2021/06/28	25.5	44.88	13.1	44.92	45.10	12.5	56,779	0.02%
2021/06/25	67.5	45.75	74.7	45.74	44.95	-7.2	57,354	-0.01%
2021/06/24	99.5	44.92	128.5	45.05	45.40	-29	57,065	-0.05%	大賣/
2021/06/23	35.3	42.37	22.4	42.53	42.85	12.9	55,585	0.02%
2021/06/22	126.5	42.60	34.5	42.41	42.30	92	55,168	0.17%	大買/
2021/06/21	36.6	43.91	37.5	44.16	43.55	-1	55,248	0.00%
2021/06/18	27.3	45.29	36.1	45.38	45.10	-8.8	55,385	-0.02%
2021/06/17	6	44.38	17.3	44.35	44.70	-11.3	55,271	-0.02%
2021/06/16	26.5	44.06	20.5	44.03	43.90	6	56,104	0.01%
2021/06/15	35.2	44.65	35	45.00	44.60	0.2	56,186	0.00%
2021/06/11	62.1	44.62	66.2	44.44	44.20	-4.1	56,129	-0.01%
2021/06/09	11	42.69	1.2	42.37	42.35	9.8	55,309	0.02%
2021/06/08	21	43.31	33.6	43.50	43.05	-12.6	56,596	-0.02%
2021/06/07	28.8	42.41	30.1	42.90	43.25	-1.3	57,230	0.00%
2021/06/04	24.1	42.70	16	42.79	42.65	8.1	57,756	0.01%
2021/06/03	115.4	43.38	118.1	43.22	43.25	-2.7	58,115	0.00%	大買/大賣/
2021/06/02	44.3	43.49	63.1	43.38	43.25	-18.8	58,503	-0.03%
2021/06/01	99.1	43.39	56.1	43.63	43.00	43	58,944	0.07%
2021/05/31	31.2	42.47	72.3	42.46	42.20	-41.1	59,371	-0.07%
2021/05/28	118	42.52	64.6	42.47	42.50	53.4	59,838	0.09%	大買/
2021/05/27	22	40.41	47	40.61	40.70	-25	60,141	-0.04%
2021/05/26	83	41.09	91.5	40.87	40.80	-8.5	61,548	-0.01%
2021/05/25	44.1	40.38	67.3	40.81	40.35	-23.2	62,907	-0.04%
2021/05/24	21.1	38.86	68.4	38.87	39.05	-47.3	63,587	-0.07%
2021/05/21	15	38.45	16	38.29	38.80	-1	64,491	0.00%
2021/05/20	13.1	37.74	39	37.92	37.60	-25.9	66,943	-0.04%
2021/05/19	56	38.14	15	38.29	38.40	41	69,257	0.06%
2021/05/18	14.1	37.25	45.2	37.76	38.35	-31.2	72,444	-0.04%
2021/05/17	49.1	36.03	22	35.65	34.90	27.1	72,647	0.04%
2021/05/14	35.3	39.07	50.5	39.29	38.30	-15.2	72,434	-0.02%
2021/05/13	32.5	37.04	40	37.35	38.00	-7.5	71,917	-0.01%
2021/05/12	86	37.87	104	37.91	36.85	-18	71,474	-0.03%	大賣/
2021/05/11	118.4	40.18	39.2	40.13	39.70	79.2	71,024	0.11%	大買/
2021/05/10	25.2	42.89	48.3	43.39	42.60	-23.1	70,450	-0.03%
2021/05/07	58	42.68	38	42.90	43.10	20	70,402	0.03%
2021/05/06	87	41.72	41.1	41.62	40.95	45.9	70,222	0.07%
2021/05/05	120.4	43.29	39	42.84	42.00	81.4	70,408	0.12%	大買/
2021/05/04	63.3	44.83	55	45.09	44.90	8.3	70,821	0.01%
2021/05/03	56	46.20	68.2	46.19	45.55	-12.2	71,211	-0.02%
2021/04/29	62.2	46.05	231.2	46.07	45.85	-169	71,091	-0.24%	大賣/鉅額交易
2021/04/28	190.2	47.22	112	47.18	46.80	78.2	70,994	0.11%	大買/大賣/
2021/04/27	81	48.08	84	48.36	48.60	-3	70,017	0.00%
2021/04/26	78.2	48.07	81.6	48.24	48.05	-3.4	68,834	0.00%
2021/04/23	38	46.48	75	46.14	46.75	-37	67,995	-0.05%
2021/04/22	120.7	46.13	128.1	45.91	44.90	-7.4	68,226	-0.01%	大買/大賣/
2021/04/21	67.3	46.89	38.3	47.05	46.95	29	67,909	0.04%
2021/04/20	86.8	47.39	60.1	47.32	46.90	26.7	67,663	0.04%
2021/04/19	109.3	47.04	120.4	47.19	47.00	-11.1	67,071	-0.02%	大買/大賣/
2021/04/16	188.7	47.28	188.3	47.31	47.15	0.3	66,517	0.00%	大買/大賣/
2021/04/15	51	45.14	33.1	45.17	45.30	17.9	65,270	0.03%
2021/04/14	104	44.44	59	44.59	44.70	45	65,205	0.07%	大買/
2021/04/13	129.5	46.52	72	46.27	44.95	57.5	65,432	0.09%	大買/
2021/04/12	104.6	47.30	65	47.17	46.80	39.6	64,764	0.06%	大買/
2021/04/09	100	47.16	129	47.47	47.70	-29	64,268	-0.05%	大賣/
2021/04/08	36	45.80	79	45.99	45.85	-43	62,705	-0.07%
2021/04/07	17	45.26	25	45.29	45.35	-8	63,184	-0.01%
2021/04/06	45.8	45.79	48	45.65	45.45	-2.2	64,349	0.00%
2021/04/01	39.2	45.46	193	45.51	45.30	-153.8	66,334	-0.23%	大賣/鉅額交易
2021/03/31	42	44.62	29	44.66	44.35	13	65,173	0.02%
2021/03/30	89	44.69	115.1	44.49	44.65	-26.1	65,480	-0.04%	大賣/
2021/03/29	38	44.46	120	44.73	45.05	-82	65,035	-0.13%	大賣/
2021/03/26	10	43.65	29.1	43.77	44.05	-19.1	65,091	-0.03%
2021/03/25	22	43.05	36	43.33	42.95	-14	65,327	-0.02%
2021/03/24	48	43.72	37	43.77	43.45	11	65,705	0.02%
2021/03/23	38.4	44.23	69	44.32	43.95	-30.6	65,672	-0.05%
2021/03/22	60	44.47	11	44.45	44.60	49	65,490	0.07%
2021/03/19	170	44.72	106.1	44.69	44.75	63.9	65,570	0.10%	大買/大賣/
2021/03/18	78.3	44.31	46	44.34	44.35	32.3	64,958	0.05%
2021/03/17	51	43.62	15	43.78	43.90	36	65,465	0.05%
2021/03/16	38	43.72	12	43.85	43.60	26	66,177	0.04%
2021/03/15	18	43.97	43	44.10	44.00	-25	66,630	-0.04%
2021/03/12	86	44.41	87	44.49	44.60	-1	68,178	0.00%
2021/03/11	63	43.12	40	43.08	43.45	23	69,275	0.03%
2021/03/10	15	41.30	35.1	41.43	41.95	-20.1	71,263	-0.03%
2021/03/09	27	40.21	18	40.35	40.40	9	72,308	0.01%
2021/03/08	29	40.67	15	40.57	40.15	14	74,491	0.02%
2021/03/05	55.4	40.68	44.1	40.63	40.35	11.3	75,454	0.02%
2021/03/04	148	42.53	58	42.52	41.90	90	75,821	0.12%	大買/
2021/03/03	72	44.15	31	44.09	44.20	41	77,319	0.05%
2021/03/02	150.4	46.77	103	46.21	45.10	47.4	76,987	0.06%	大買/大賣/
2021/02/26	134	47.03	77	47.07	47.20	57	76,600	0.07%	大買/
2021/02/25	51	47.53	90	47.54	48.40	-39	76,552	-0.05%
2021/02/24	133	46.76	113	47.14	45.65	20	77,344	0.03%	大買/大賣/
2021/02/23	92	46.42	65	46.57	46.55	27	77,782	0.03%
2021/02/22	240.2	47.91	151.1	47.99	47.20	89.2	77,757	0.11%	大買/大賣/
2021/02/19	154.1	45.47	135.8	45.37	46.35	18.3	76,661	0.02%	大買/大賣/
2021/02/18	167	44.28	509.3	44.21	45.80	-342.3	76,244	-0.45%	大買/大賣/鉅額交易
2021/02/17	40.1	41.75	183	42.51	41.65	-142.9	73,577	-0.19%	大賣/鉅額交易
2021/02/05	20	40.72	62	40.76	40.95	-42	72,917	-0.06%
2021/02/04	18	40.16	15	40.04	40.00	3	72,647	0.00%
2021/02/03	13	40.47	23.1	40.19	40.25	-10.1	72,934	-0.01%
2021/02/02	60	40.54	68	40.73	40.25	-8	72,971	-0.01%
2021/02/01	172	40.02	30.1	39.50	40.45	141.9	72,600	0.20%	大買/鉅額交易
2021/01/29	45	39.93	44.1	40.20	39.30	0.9	72,459	0.00%
2021/01/28	95	39.87	35	39.66	39.60	60	72,176	0.08%
2021/01/27	146	41.26	45.1	41.29	40.70	100.9	71,689	0.14%	大買/
2021/01/26	194	42.18	92	42.40	42.00	102	71,112	0.14%	大買/鉅額交易
2021/01/25	64	41.55	108.9	41.92	42.75	-44.9	70,128	-0.06%	大賣/
2021/01/22	45	40.47	61.1	40.47	40.80	-16.1	69,258	-0.02%
2021/01/21	6	39.71	88	39.91	39.60	-82	69,020	-0.12%
2021/01/20	59	39.34	88	39.09	38.30	-29	69,583	-0.04%
2021/01/19	52	38.60	65.5	38.55	38.50	-13.5	73,830	-0.02%
2021/01/18	127	38.25	54	38.13	38.20	73	75,706	0.10%	大買/
2021/01/15	86	40.21	55.1	40.05	39.95	30.9	76,474	0.04%
2021/01/14	121.1	40.67	124	40.69	40.40	-2.9	75,674	0.00%	大買/大賣/
2021/01/13	31.2	39.88	17	39.93	39.75	14.2	75,061	0.02%
2021/01/12	43	39.92	20	39.79	39.30	23	74,972	0.03%
2021/01/11	25	39.74	16	39.93	39.90	9	74,552	0.01%
2021/01/08	32	40.55	46	40.60	40.25	-14	74,268	-0.02%
2021/01/07	20	39.33	17.2	39.55	39.55	2.8	73,486	0.00%
2021/01/06	131	39.47	144	39.30	39.20	-13	73,151	-0.02%	大買/大賣/
2021/01/05	59	40.76	38.1	40.44	40.50	20.9	72,060	0.03%
2021/01/04	91	41.13	39	40.99	40.90	52	71,860	0.07%
2020/12/31	37	42.73	40	42.92	42.30	-3	71,330	0.00%
2020/12/30	98.3	42.35	114	42.45	42.35	-15.8	70,696	-0.02%	大賣/
2020/12/29	165.5	42.90	158	42.47	41.85	7.5	69,714	0.01%	大買/大賣/
2020/12/28	152	42.88	169.5	43.33	43.80	-17.5	68,645	-0.03%	大買/大賣/
2020/12/25	78	40.84	14	40.52	40.40	64	66,349	0.10%
2020/12/24	40	40.16	41	40.58	40.35	-1	66,906	0.00%
2020/12/23	19	39.41	52.6	39.61	40.10	-33.6	67,476	-0.05%
2020/12/22	71.2	39.85	13	39.97	38.95	58.2	67,404	0.09%
2020/12/21	86	40.37	96.1	40.64	40.55	-10.1	66,788	-0.02%
2020/12/18	131	41.32	109	40.95	40.75	22	66,422	0.03%	大買/大賣/
2020/12/17	26	40.83	16.2	40.82	41.20	9.8	65,945	0.01%
2020/12/16	20	40.91	9	40.70	40.50	11	65,676	0.02%
2020/12/15	21.1	40.63	34	40.48	40.05	-12.9	65,428	-0.02%
2020/12/14	59	41.35	44	41.63	41.45	15	65,005	0.02%
2020/12/11	53.4	41.70	91.1	42.02	41.75	-37.7	65,249	-0.06%
2020/12/10	68	41.84	58	41.36	41.75	10	64,691	0.02%
2020/12/09	77	42.68	35	42.88	43.00	42	64,175	0.07%
2020/12/08	120	42.35	260.5	41.89	42.05	-140.5	63,638	-0.22%	大買/大賣/鉅額交易
2020/12/07	173.7	45.09	129.5	45.06	44.45	44.2	62,067	0.07%	大買/大賣/
2020/12/04	140.5	43.19	168.1	42.95	43.60	-27.5	60,156	-0.05%	大買/大賣/
2020/12/03	144	41.39	81	41.21	41.10	63	58,433	0.11%	大買/
2020/12/02	84	40.90	183.1	41.05	41.65	-99.1	59,256	-0.17%	大賣/
2020/12/01	110	39.20	88.1	39.32	39.60	21.9	56,892	0.04%	大買/
2020/11/30	78	38.56	73.1	38.73	38.50	4.9	55,853	0.01%
2020/11/27	142	37.90	173	37.82	38.15	-31	54,684	-0.06%	大買/大賣/
2020/11/26	13	36.37	41	36.43	36.40	-28	51,811	-0.05%
2020/11/25	71	36.67	51	36.36	36.15	20	51,279	0.04%
2020/11/24	67	36.60	72	36.55	35.90	-5	50,279	-0.01%
2020/11/23	76	36.62	202	36.73	36.70	-126	48,879	-0.26%	大賣/鉅額交易
2020/11/20	63.3	35.23	85.5	35.38	35.25	-22.3	46,303	-0.05%
2020/11/19	18	34.27	126	34.38	34.50	-108	44,487	-0.24%	大賣/鉅額交易
2020/11/18	68.1	34.14	144.1	34.03	33.95	-76.1	43,509	-0.17%	大賣/
2020/11/17	68.3	33.47	181.2	33.46	33.65	-112.9	42,108	-0.27%	大賣/鉅額交易
2020/11/16	46	32.11	49	32.13	32.25	-3	40,643	-0.01%
2020/11/13	23	30.86	10	30.92	31.35	13	40,303	0.03%
2020/11/12	37	31.22	11	31.37	31.15	26	40,198	0.06%
2020/11/11	44	31.10	27	31.10	31.05	17	40,055	0.04%
2020/11/10	29	31.60	28	31.72	31.50	1	39,660	0.00%
2020/11/09	9	31.92	10	31.98	31.95	-1	39,458	0.00%
2020/11/06	18	31.93	50	32.12	31.70	-32	39,348	-0.08%
2020/11/05	11.2	31.76	13	31.82	31.95	-1.8	39,328	0.00%
2020/11/04	26	32.00	3.3	32.09	32.00	22.7	39,222	0.06%
2020/11/03	7.1	31.68	11	31.79	31.80	-3.9	39,279	-0.01%
2020/11/02	44	31.75	9	31.74	31.40	35	39,348	0.09%
2020/10/30	47	32.48	41	32.63	32.00	6	39,190	0.02%
2020/10/29	37	32.86	5	32.97	33.05	32	38,937	0.08%
2020/10/28	29	33.57	79	33.45	33.30	-50	38,722	-0.13%
2020/10/27	238	34.26	245	34.21	33.00	-7	38,640	-0.02%	大買/大賣/
2020/10/26	104.4	33.51	215	33.60	34.00	-110.6	35,868	-0.31%	大買/大賣/鉅額交易
2020/10/23	82	32.94	190.2	32.86	32.90	-108.2	34,070	-0.32%	大賣/鉅額交易
2020/10/22	9	31.82	9	31.88	31.85	0	32,966	0.00%
2020/10/21	21	31.93	7	31.96	31.85	14	33,281	0.04%
2020/10/20	6	31.98	13	32.03	31.80	-7	33,953	-0.02%
2020/10/19	13	31.44	16	31.56	31.70	-3	34,253	-0.01%
2020/10/16	16	31.35	7	31.39	31.15	9	34,327	0.03%
2020/10/15	24	31.47	8	31.59	31.45	16	34,569	0.05%
2020/10/14	4	31.90	11	31.86	31.60	-7	34,892	-0.02%
2020/10/13	6	31.47	13	31.61	31.55	-7	34,958	-0.02%
2020/10/12	26	31.96	13	31.72	31.55	13	35,007	0.04%
2020/10/08	42	31.91	38.1	31.95	31.80	3.9	34,822	0.01%
2020/10/07	25	31.88	64	31.93	31.90	-39	34,546	-0.11%
2020/10/06	11	31.60	12	31.46	31.35	-1	34,492	0.00%
2020/10/05	76	31.53	16	31.51	31.35	60	34,831	0.17%
2020/09/30	3	32.08	12	32.02	31.95	-9	35,064	-0.03%
2020/09/29	49	31.74	67.2	32.05	32.00	-18.2	35,175	-0.05%
2020/09/28	76	31.37	120	31.38	31.95	-44	34,926	-0.13%	大賣/
2020/09/25	38	29.36	4	29.40	29.05	34	34,177	0.10%
2020/09/24	30	30.05	3	29.97	29.90	27	34,140	0.08%
2020/09/23	17	31.00	11	31.45	30.90	6	34,335	0.02%
2020/09/22	23	31.28	38	31.09	31.20	-15	34,392	-0.04%
2020/09/21	22	31.89	35	31.95	31.75	-13	34,371	-0.04%
2020/09/18	24	32.32	28	32.39	32.45	-4	34,378	-0.01%
2020/09/17	5	32.20	5	32.24	32.45	0	34,409	0.00%
2020/09/16	48	32.66	29.6	32.62	32.40	18.4	34,489	0.05%
2020/09/15	9	32.10	9	32.20	32.35	0	33,964	0.00%
2020/09/14	16	32.25	67	32.27	32.20	-51	34,385	-0.15%
2020/09/11	41	32.20	8	32.12	31.80	33	34,219	0.10%
2020/09/10	47	32.26	86	32.40	32.15	-39	34,186	-0.11%
2020/09/09	29	32.01	40	32.16	32.60	-11	34,508	-0.03%
2020/09/08	52	32.76	68	32.62	32.00	-16	34,279	-0.05%
2020/09/07	59	32.50	332	32.58	32.65	-273	33,648	-0.81%	大賣/鉅額交易
2020/09/04	68	30.15	43	30.52	30.75	25	31,494	0.08%
2020/09/03	4	30.28	62.5	30.25	30.15	-58.5	31,311	-0.19%
2020/09/02	42	29.55	11	29.44	29.30	31	31,207	0.10%
2020/09/01	37	29.89	17	29.95	30.05	20	31,672	0.06%
2020/08/31	14	30.37	1	30.40	30.20	13	32,958	0.04%
2020/08/28	27	30.20	40	30.17	30.15	-13	33,318	-0.04%
2020/08/27	6	29.83	118	29.78	30.00	-112	33,562	-0.33%	大賣/鉅額交易
2020/08/26	54	29.41	14	29.46	29.45	40	34,015	0.12%
2020/08/25	11	29.54	2	29.45	29.45	9	34,812	0.03%
2020/08/24	13	29.29	12.2	29.28	29.25	0.8	35,675	0.00%
2020/08/21	21	28.80	13	28.86	29.00	8	36,610	0.02%
2020/08/20	65	28.08	100	27.91	28.25	-35	37,500	-0.09%
2020/08/19	102	29.76	72	29.55	29.50	30	37,348	0.08%	大買/
2020/08/18	6	30.62	2	30.58	30.45	4	37,282	0.01%
2020/08/17	25	30.49	9	30.35	30.40	16	38,278	0.04%
2020/08/14	7	30.24	16	30.19	30.30	-9	38,705	-0.02%
2020/08/13	17	30.40	22	30.33	30.20	-5	38,987	-0.01%
2020/08/12	27	30.27	6	30.35	30.25	21	39,357	0.05%
2020/08/11	19	30.77	21	30.92	30.60	-2	39,888	-0.01%
2020/08/10	52	30.65	21	30.56	30.50	31	40,330	0.08%
2020/08/07	44	30.46	11	30.31	30.35	33	41,785	0.08%
2020/08/06	47	30.97	29	30.92	30.75	18	42,475	0.04%
2020/08/05	33.5	31.05	53	31.07	31.00	-19.5	42,841	-0.05%
2020/08/04	52	31.05	11	31.08	30.80	41	43,241	0.09%
2020/08/03	28	31.24	1	31.15	31.15	27	43,793	0.06%
2020/07/31	218	31.75	151	31.68	31.70	67	44,048	0.15%	大買/大賣/
2020/07/30	73	31.76	261.4	31.94	32.15	-188.4	43,928	-0.43%	大賣/鉅額交易
2020/07/29	34	29.06	12.1	29.18	29.25	21.9	42,754	0.05%
2020/07/28	83	30.62	51.3	29.81	29.40	31.7	43,732	0.07%
2020/07/27	37	30.66	29	30.68	30.60	8	45,347	0.02%
2020/07/24	53	31.66	68	31.83	31.35	-15	46,077	-0.03%
2020/07/23	38	32.47	43	32.46	32.55	-5	46,223	-0.01%
2020/07/22	30	32.36	89	32.26	32.25	-59	47,024	-0.13%
2020/07/21	31	32.50	32	32.56	32.25	-1	48,908	0.00%
2020/07/20	45	32.25	34	32.23	32.30	11	49,676	0.02%
2020/07/17	13	32.08	4	32.06	31.85	9	50,457	0.02%
2020/07/16	101	31.91	7	32.15	31.85	94	51,217	0.18%	大買/
2020/07/15	8	31.64	65	31.77	31.60	-57	51,414	-0.11%
2020/07/14	9	31.89	7	31.79	31.75	2	52,231	0.00%
2020/07/13	9	31.79	21	31.87	32.20	-12	52,783	-0.02%
2020/07/10	31	31.25	20	31.21	31.10	11	53,400	0.02%
2020/07/09	58	31.97	21	32.07	31.85	37	53,658	0.07%
2020/07/08	25	32.67	37	32.78	32.50	-12	53,445	-0.02%
2020/07/07	59	32.57	46	32.68	32.40	13	53,554	0.02%
2020/07/06	82.5	32.22	47	32.32	32.40	35.5	54,271	0.07%
2020/07/03	59	32.23	17	32.37	32.05	42	55,985	0.08%
2020/07/02	45	32.16	55	32.25	32.40	-10	57,379	-0.02%
2020/07/01	4	31.56	12.3	31.54	31.45	-8.3	57,593	-0.01%
2020/06/30	42	31.06	10	30.95	31.00	32	57,641	0.06%
2020/06/29	26	30.93	12	30.94	30.90	14	57,858	0.02%
2020/06/24	19	31.60	8	31.63	31.55	11	58,160	0.02%
2020/06/23	63	31.74	30	31.79	31.65	33	58,936	0.06%
2020/06/22	28	32.16	11	32.21	32.05	17	59,723	0.03%
2020/06/19	54	32.62	50	32.68	32.40	4	59,967	0.01%
2020/06/18	14	31.93	19	32.06	32.10	-5	59,979	-0.01%
2020/06/17	22	32.06	46	32.16	32.05	-24	60,310	-0.04%
2020/06/16	36	32.19	81	32.29	32.30	-45	60,681	-0.07%
2020/06/15	24	31.26	45	31.33	31.10	-21	61,224	-0.03%
2020/06/12	105	30.75	16	30.72	31.10	89	61,659	0.14%	大買/
2020/06/11	59	31.94	8	32.46	31.65	51	62,285	0.08%
2020/06/10	16	32.15	5.1	32.27	32.10	10.9	62,757	0.02%
2020/06/09	39.5	32.16	20	32.20	32.05	19.4	63,678	0.03%
2020/06/08	49	32.96	45	32.88	32.85	4	64,206	0.01%
2020/06/05	97	32.85	81	32.97	33.25	16	64,115	0.02%
2020/06/04	24	32.06	5	32.03	31.95	19	63,643	0.03%
2020/06/03	42	31.91	33.1	31.92	32.10	8.9	64,341	0.01%
2020/06/02	35	31.92	21	31.72	31.70	14	64,512	0.02%
2020/06/01	59	31.77	75	31.93	31.90	-16	64,869	-0.02%
2020/05/29	46	32.11	11	32.10	32.10	35	64,876	0.05%
2020/05/28	78.2	33.46	22	33.43	32.90	56.2	64,827	0.09%
2020/05/27	70.8	33.71	53	33.70	33.85	17.8	65,089	0.03%
2020/05/26	43	33.02	43	33.04	32.90	0	65,701	0.00%
2020/05/25	56	33.16	22	33.12	33.20	34	65,874	0.05%
2020/05/22	141	33.94	69	33.86	33.70	72	66,022	0.11%	大買/
2020/05/21	20	33.44	22.5	33.44	33.40	-2.5	65,581	0.00%
2020/05/20	6	33.10	6	32.96	32.85	0	65,780	0.00%
2020/05/19	39	32.98	9	32.88	32.80	30	66,805	0.04%
2020/05/18	36	32.68	21	32.64	32.50	15	69,762	0.02%
2020/05/15	30	32.71	36	33.17	32.50	-6	69,545	-0.01%
2020/05/14	135	33.24	43	33.59	32.65	92	69,298	0.13%	大買/
2020/05/13	103	34.42	34	34.53	34.55	69	68,299	0.10%	大買/
2020/05/12	56	35.53	43	35.51	35.20	13	68,018	0.02%
2020/05/11	28	35.96	106	36.00	35.90	-78	67,642	-0.12%	大賣/
2020/05/08	67	36.09	41.3	36.22	35.95	25.7	67,447	0.04%
2020/05/07	52	35.73	91	35.80	35.95	-39	67,800	-0.06%
2020/05/06	77	35.93	22	35.97	35.70	55	68,058	0.08%
2020/05/05	126	36.61	126.1	36.88	36.45	-0.1	68,000	0.00%	大買/大賣/
2020/05/04	73	36.07	59.3	36.29	36.40	13.7	68,588	0.02%
2020/04/30	158	36.46	144.4	36.39	36.10	13.6	67,985	0.02%	大買/大賣/
2020/04/29	49	34.64	70	34.91	35.15	-21	66,613	-0.03%
2020/04/28	85	34.64	44	34.62	34.50	41	66,478	0.06%
2020/04/27	39	35.05	30	35.03	35.10	9	66,713	0.01%
2020/04/24	140	33.63	183	33.85	34.15	-43	65,733	-0.07%	大買/大賣/
2020/04/23	135	32.99	70	32.84	32.70	65	64,443	0.10%	大買/
2020/04/22	59	31.78	98	31.94	32.45	-39	64,363	-0.06%
2020/04/21	56	31.59	34	31.80	31.15	22	63,642	0.03%
2020/04/20	14	31.36	9	31.65	31.60	5	63,569	0.01%
2020/04/17	121	31.85	131	31.52	31.30	-10	63,578	-0.02%	大買/大賣/
2020/04/16	38	31.63	46	31.59	31.75	-8	63,041	-0.01%
2020/04/15	71	31.62	49	31.59	31.50	22	63,271	0.03%
2020/04/14	29	31.39	41	31.42	31.25	-12	63,320	-0.02%
2020/04/13	30	31.01	34	31.20	30.75	-4	64,148	-0.01%
2020/04/10	37	31.29	44	31.38	31.25	-7	65,573	-0.01%
2020/04/09	125	31.84	132	31.73	31.20	-7	66,136	-0.01%	大買/大賣/
2020/04/08	131	31.08	111	31.03	31.40	20	65,809	0.03%	大買/大賣/
2020/04/07	88	28.54	126.4	28.74	29.45	-38.4	63,892	-0.06%	大賣/
2020/04/06	51	26.19	31	26.28	26.80	20	62,655	0.03%
2020/04/01	34	25.50	39	25.71	25.90	-5	63,133	-0.01%
2020/03/31	63	25.78	50	25.43	25.50	13	63,144	0.02%
2020/03/30	18	25.27	23	25.24	25.60	-5	62,975	-0.01%
2020/03/27	74	26.79	18	26.29	25.90	56	62,667	0.09%
2020/03/26	42	26.08	51	26.32	26.45	-9	62,084	-0.01%
2020/03/25	43	26.36	36	26.55	26.60	7	61,550	0.01%
2020/03/24	22	23.88	61	24.30	24.20	-39	62,457	-0.06%
2020/03/23	41	22.70	4	23.14	22.40	37	62,222	0.06%
2020/03/20	7	23.83	41	23.97	24.25	-34	62,154	-0.05%
2020/03/19	95	22.30	21	23.20	22.05	74	62,244	0.12%
2020/03/18	20	25.56	15	24.99	24.50	5	62,371	0.01%
2020/03/17	21	26.13	20.9	26.53	25.35	0.1	62,817	0.00%
2020/03/16	75	28.57	33	28.79	27.20	42	64,492	0.07%
2020/03/13	28	28.16	27	28.10	29.10	1	64,698	0.00%
2020/03/12	65	31.42	62	31.39	30.65	3	64,362	0.00%
2020/03/11	65	34.43	18	34.02	33.40	47	64,110	0.07%
2020/03/10	35.1	33.92	82	33.68	34.80	-46.9	64,475	-0.07%
2020/03/09	22	34.24	48	34.24	33.50	-26	64,768	-0.04%
2020/03/06	39	34.62	42	34.78	34.95	-3	66,141	0.00%
2020/03/05	31	34.50	103.4	34.82	35.00	-72.4	66,258	-0.11%	大賣/
2020/03/04	26	33.15	26.8	33.45	33.50	-0.8	66,036	0.00%
2020/03/03	72.1	33.14	49	33.39	32.85	23.1	66,036	0.03%
2020/03/02	84	31.46	58	32.09	31.70	26	66,072	0.04%
2020/02/27	108	34.04	51	33.33	33.00	57	65,252	0.09%	大買/
2020/02/26	66	35.06	29	35.11	34.85	37	63,857	0.06%
2020/02/25	76	35.61	27	35.60	35.60	49	63,734	0.08%
2020/02/24	30	36.05	35	36.12	36.00	-5	63,810	-0.01%
2020/02/21	85	35.96	29	35.93	35.80	56	64,274	0.09%
2020/02/20	46	35.97	42	36.01	35.60	4	65,161	0.01%
2020/02/19	245.4	35.53	170	35.56	35.35	75.4	65,404	0.12%	大買/大賣/
2020/02/18	20	38.26	86	38.08	38.15	-66	62,152	-0.11%
2020/02/17	33	38.58	23	38.67	38.70	10	61,849	0.02%
2020/02/14	70.4	38.54	39	38.48	38.45	31.4	61,620	0.05%
2020/02/13	58	39.41	56	39.33	38.85	2	61,295	0.00%
2020/02/12	42	38.89	54	38.89	38.90	-12	61,046	-0.02%
2020/02/11	23	38.85	24	38.84	38.85	-1	62,121	0.00%
2020/02/10	109	38.68	27	38.51	38.20	82	61,970	0.13%	大買/
2020/02/07	87	39.93	43	39.70	39.45	44	60,869	0.07%
2020/02/06	39	40.62	34	40.60	40.90	5	60,301	0.01%
2020/02/05	52	39.79	172	39.96	40.25	-120	59,857	-0.20%	大賣/鉅額交易
2020/02/04	21	38.57	28	38.64	38.45	-7	59,205	-0.01%
2020/02/03	49	36.76	28.1	37.27	38.20	20.9	58,631	0.04%
2020/01/31	45	37.87	40	37.78	38.00	5	57,951	0.01%
2020/01/30	94	37.16	39	37.37	36.50	55	57,439	0.10%
2020/01/20	71	39.54	40	39.64	39.70	31	57,333	0.05%
2020/01/17	67	39.40	38	39.38	39.30	29	59,145	0.05%
2020/01/16	17	39.50	31	39.53	39.95	-14	58,830	-0.02%
2020/01/15	23	39.29	30	39.04	38.75	-7	58,594	-0.01%
2020/01/14	23	39.11	52.1	39.10	39.25	-29.1	58,685	-0.05%
2020/01/13	15	38.53	20	38.52	38.80	-5	58,380	-0.01%
2020/01/10	42	38.14	29	38.18	37.95	13	59,556	0.02%
2020/01/09	19.8	38.48	24	38.64	38.35	-4.2	59,742	-0.01%
2020/01/08	48	37.48	110	38.09	38.50	-62	59,357	-0.10%	大賣/
2020/01/07	120	38.30	110	38.39	37.60	10	59,345	0.02%	大買/大賣/
2020/01/06	78	39.05	143	39.03	38.95	-65	58,717	-0.11%	大賣/
2020/01/03	38	38.01	74	38.23	38.00	-36	57,859	-0.06%
2020/01/02	59	38.28	40	38.19	38.00	19	58,429	0.03%
2019/12/31	25	37.09	12	37.15	37.20	13	58,268	0.02%
2019/12/30	45	37.73	13	37.38	37.40	32	58,920	0.05%
2019/12/27	63	37.90	104.7	37.89	38.05	-41.7	59,089	-0.07%	大賣/
2019/12/26	29.6	37.10	24.3	37.22	36.80	5.3	59,069	0.01%
2019/12/25	7.2	36.83	7.8	36.83	37.10	-0.6	59,348	0.00%
2019/12/24	31.2	36.64	66	36.67	36.60	-34.8	60,485	-0.06%
2019/12/23	24.2	36.92	21	37.00	36.60	3.2	61,041	0.01%
2019/12/20	45	37.19	52	37.25	37.25	-7	61,544	-0.01%
2019/12/19	76	37.49	61.5	37.71	37.05	14.5	62,402	0.02%
2019/12/18	27	36.87	20	36.83	36.75	7	62,212	0.01%
2019/12/17	81	37.45	21	37.35	37.15	60	64,192	0.09%
2019/12/16	42	37.40	41	37.35	37.20	1	65,059	0.00%
2019/12/13	107	37.26	83	37.10	36.60	24	65,704	0.04%	大買/
2019/12/12	73.4	38.58	39.5	38.46	38.00	33.9	65,934	0.05%
2019/12/11	112.5	37.40	178	37.78	38.70	-65.5	65,149	-0.10%	大買/大賣/
2019/12/10	45	36.18	62	36.02	35.85	-17	63,094	-0.03%
2019/12/09	63	34.90	67	35.09	35.20	-4	62,398	-0.01%
2019/12/06	95	35.72	74	35.49	35.55	21	62,138	0.03%
2019/12/05	45	35.49	50	35.25	35.00	-5	62,481	-0.01%
2019/12/04	67	35.60	59	35.59	35.50	8	62,457	0.01%
2019/12/03	24	34.71	191	34.64	35.75	-167	62,706	-0.27%	大賣/鉅額交易
2019/12/02	22	33.65	27	33.33	33.70	-5	60,919	-0.01%
2019/11/29	22	33.38	73	33.59	33.05	-51	61,730	-0.08%
2019/11/28	14	33.52	60.3	33.62	33.55	-46.3	63,079	-0.07%
2019/11/27	51	33.38	30	33.41	33.00	21	62,682	0.03%
2019/11/26	11	32.91	39	32.86	32.95	-28	61,944	-0.05%
2019/11/25	9	32.58	6	32.63	32.45	3	61,690	0.00%
2019/11/22	20	33.05	32	32.80	32.55	-12	61,770	-0.02%
2019/11/21	46	32.68	44	32.70	32.90	2	61,808	0.00%
2019/11/20	44	32.43	314	32.48	32.70	-270	61,411	-0.44%	大賣/鉅額交易
2019/11/19	77	32.40	122	32.37	32.20	-45	60,718	-0.07%	大賣/
2019/11/18	102	31.23	141	31.15	31.85	-39	59,445	-0.07%	大買/大賣/
2019/11/15	42	29.49	7	29.48	29.40	35	58,547	0.06%
2019/11/14	11	29.25	13	29.35	29.05	-2	58,949	0.00%
2019/11/13	26	29.76	26	29.87	29.65	0	59,355	0.00%
2019/11/12	17	29.38	11	29.70	29.80	6	59,888	0.01%
2019/11/11	59	28.84	74.4	28.92	28.75	-15.4	60,916	-0.03%
2019/11/08	97.3	29.52	64.4	29.73	29.60	32.9	61,052	0.05%
2019/11/07	46	31.06	16	31.25	31.05	30	60,306	0.05%
2019/11/06	14.8	31.48	16	31.62	31.40	-1.2	60,827	0.00%
2019/11/05	22.7	31.83	25	31.90	31.70	-2.3	61,203	0.00%
2019/11/04	64	31.90	40	31.73	31.55	24	61,818	0.04%
2019/11/01	57	32.08	89	31.97	32.00	-32	62,293	-0.05%
2019/10/31	6	31.14	7	31.20	31.10	-1	63,066	0.00%
2019/10/30	52	31.17	12	31.17	31.15	40	63,568	0.06%
2019/10/29	48.1	31.17	36	31.25	31.00	12.1	64,771	0.02%
2019/10/28	103	31.18	70.1	31.21	31.00	32.9	66,187	0.05%	大買/
2019/10/25	148.1	32.32	67	32.52	31.65	81.1	65,896	0.12%	大買/
2019/10/24	70	33.08	11	33.11	32.95	59	65,947	0.09%
2019/10/23	46	33.05	53.1	33.09	33.05	-7.1	67,426	-0.01%
2019/10/22	28	32.88	30.4	32.81	32.90	-2.4	67,977	0.00%
2019/10/21	41	32.83	12	32.83	32.55	29	69,345	0.04%
2019/10/18	144	33.02	103.7	32.99	32.80	40.3	69,974	0.06%	大買/大賣/
2019/10/17	34	32.08	44.6	32.31	32.70	-10.6	69,633	-0.02%
2019/10/16	45	32.02	52	32.05	31.80	-7	70,487	-0.01%
2019/10/15	105	31.85	41	32.25	31.65	64	71,225	0.09%	大買/
2019/10/14	67	32.49	27	32.73	32.60	40	73,245	0.05%
2019/10/09	53	32.01	94	32.08	31.90	-41	75,672	-0.05%
2019/10/08	221	33.53	179	32.81	32.65	42	77,833	0.05%	大買/大賣/
2019/10/07	84	33.39	90	33.19	33.10	-6	77,859	-0.01%
2019/10/04	121	32.85	191	32.65	32.65	-70	77,850	-0.09%	大買/大賣/
2019/10/03	161	32.26	135	32.25	32.20	26	78,041	0.03%	大買/大賣/
2019/10/02	37	31.83	89	32.01	32.40	-52	77,721	-0.07%
2019/10/01	58	31.48	65	31.53	31.20	-7	77,391	-0.01%
2019/09/27	108.2	32.04	89.3	31.81	31.50	18.9	77,112	0.02%	大買/
2019/09/26	53.5	31.67	44	31.74	31.50	9.5	76,092	0.01%
2019/09/25	72	31.64	52	31.66	31.60	20	75,591	0.03%
2019/09/24	145.5	32.84	110.2	32.81	32.30	35.3	75,466	0.05%	大買/大賣/
2019/09/23	119	33.56	100	33.61	33.55	19	74,676	0.03%	大買/
2019/09/20	207	33.15	318	33.27	33.80	-111	74,247	-0.15%	大買/大賣/鉅額交易
2019/09/19	211	31.95	213	32.06	32.10	-2	72,319	0.00%	大買/大賣/
2019/09/18	139	31.90	67	31.98	31.40	72	71,344	0.10%	大買/
2019/09/17	50	31.48	90	31.41	31.40	-40	70,675	-0.06%
2019/09/16	57	30.08	78	30.12	30.30	-21	69,882	-0.03%
2019/09/12	32	30.45	36	30.65	30.25	-4	69,581	-0.01%
2019/09/11	50	30.27	24	30.26	30.00	26	69,451	0.04%
2019/09/10	26	30.08	73.5	30.08	30.20	-47.5	69,060	-0.07%
2019/09/09	146	31.00	149.4	30.92	30.60	-3.4	68,469	0.00%	大買/大賣/
2019/09/06	54	30.18	70	30.21	30.10	-16	67,245	-0.02%
2019/09/05	155	30.09	121	29.86	29.55	34	66,438	0.05%	大買/大賣/
2019/09/04	46	29.40	27	29.51	29.55	19	65,133	0.03%
2019/09/03	156	29.42	83	29.47	29.05	73	64,712	0.11%	大買/
2019/09/02	104	29.25	182	29.27	30.25	-78	63,475	-0.12%	大買/大賣/
2019/08/30	25	27.57	21	27.66	27.55	4	61,613	0.01%
2019/08/29	16	27.08	5	27.22	27.05	11	61,696	0.02%
2019/08/28	16	27.32	12	27.28	27.30	4	62,254	0.01%
2019/08/27	14	27.14	27.3	27.11	27.15	-13.3	62,110	-0.02%
2019/08/26	62	26.36	37	26.46	26.45	25	62,437	0.04%
2019/08/23	18	27.45	30	27.55	27.55	-12	62,042	-0.02%
2019/08/22	18	27.17	2	26.88	26.90	16	61,874	0.03%
2019/08/21	8	27.49	9	27.57	27.40	-1	61,521	0.00%
2019/08/20	76	28.12	4	28.70	27.60	72	61,670	0.12%
2019/08/19	8	28.06	43	28.08	28.30	-35	61,328	-0.06%
2019/08/16	48	27.32	90	27.57	27.35	-42	61,440	-0.07%
2019/08/15	48	27.57	25	27.64	27.55	23	61,287	0.04%
2019/08/14	40	27.83	91	27.71	28.35	-51	61,655	-0.08%
2019/08/13	60	26.37	40.2	26.46	26.25	19.8	60,780	0.03%
2019/08/12	88	27.20	38	27.07	26.55	50	61,309	0.08%
2019/08/08	55	28.48	28	28.43	28.30	27	60,923	0.04%
2019/08/07	47	29.16	7	29.33	28.70	40	60,393	0.07%
2019/08/06	12	28.18	16	28.42	28.95	-4	60,114	-0.01%
2019/08/05	53	28.94	50	29.12	28.75	3	59,599	0.01%
2019/08/02	142	29.35	48	29.21	28.70	94	58,991	0.16%	大買/
2019/08/01	47	31.02	41	31.16	30.95	6	57,505	0.01%
2019/07/31	115	30.70	111	30.98	31.55	4	56,951	0.01%	大買/大賣/
2019/07/30	81.5	31.45	92.1	31.77	30.95	-10.6	55,739	-0.02%
2019/07/29	93.5	32.13	131	32.03	31.90	-37.5	54,438	-0.07%	大賣/
2019/07/26	74	32.40	38.3	32.08	32.20	35.7	54,147	0.07%
2019/07/25	60	31.70	128.2	31.81	32.40	-68.2	52,259	-0.13%	大賣/
2019/07/24	76	30.89	138.3	30.56	30.55	-62.3	50,820	-0.12%	大賣/
2019/07/23	90.5	31.11	87	31.15	31.50	3.5	50,415	0.01%
2019/07/22	63	29.88	87	29.81	30.25	-24	50,042	-0.05%
2019/07/19	88	29.10	94.1	29.28	29.10	-6.1	50,539	-0.01%
2019/07/18	53	29.10	70	29.08	29.00	-17	50,683	-0.03%
2019/07/17	56	28.37	87.3	28.45	28.45	-31.3	50,648	-0.06%
2019/07/16	159	28.82	188	28.61	28.85	-29	52,163	-0.06%	大買/大賣/
2019/07/15	263.4	28.22	356.3	28.16	28.95	-92.9	52,140	-0.18%	大買/大賣/
2019/07/12	183	27.00	433	26.84	26.60	-250	49,433	-0.51%	大買/大賣/鉅額交易
2019/07/11	157	25.36	276	25.30	25.50	-119	46,940	-0.25%	大買/大賣/鉅額交易
2019/07/10	41	24.58	68.1	24.59	24.80	-27.1	45,394	-0.06%
2019/07/09	43	24.48	85	24.30	24.10	-42	44,530	-0.09%
2019/07/08	32	24.13	49	24.22	24.20	-17	43,588	-0.04%
2019/07/05	37	23.97	45	24.00	24.00	-8	43,553	-0.02%
2019/07/04	43.6	23.57	7.1	23.66	23.70	36.5	42,885	0.09%
2019/07/03	38	23.48	9	23.46	23.30	29	43,036	0.07%
2019/07/02	24	23.53	23	23.60	23.55	1	43,269	0.00%
2019/07/01	17	23.81	77	23.67	23.70	-60	43,263	-0.14%
2019/06/28	5	23.07	37	23.16	23.15	-32	43,069	-0.07%
2019/06/27	22	23.28	72.3	23.25	23.10	-50.3	42,759	-0.12%
2019/06/26	21	22.61	16	22.62	22.70	5	42,055	0.01%
2019/06/25	31	22.48	15	22.50	22.15	16	41,513	0.04%
2019/06/24	70	22.71	46	22.67	22.55	24	41,042	0.06%
2019/06/21	12	22.43	36	22.60	22.10	-24	40,195	-0.06%
2019/06/20	13	22.35	11	22.34	22.30	2	39,511	0.01%
2019/06/19	53	22.28	73	22.26	22.30	-20	39,676	-0.05%
2019/06/18	2	21.40	5	21.40	21.55	-3	39,343	-0.01%
2019/06/17	7	21.34	5	21.50	21.20	2	39,331	0.01%
2019/06/14	16	21.54	29	21.47	21.35	-13	39,611	-0.03%
2019/06/13	20	21.55	11.1	21.70	21.40	8.9	39,728	0.02%
2019/06/12	35	21.97	6	21.97	21.85	29	39,799	0.07%
2019/06/11	42	22.12	40	22.09	22.15	2	40,559	0.00%
2019/06/10	28	21.85	20	21.83	21.90	8	41,024	0.02%
2019/06/06	5	21.80	16	21.73	21.75	-11	41,059	-0.03%
2019/06/05	79	21.81	25	21.78	21.65	54	41,050	0.13%
2019/06/04	15	21.41	17	21.44	21.20	-2	41,369	0.00%
2019/06/03	24.4	20.71	27	20.84	20.85	-2.6	41,144	-0.01%
2019/05/31	59	21.10	52	21.17	21.10	7	41,735	0.02%
2019/05/30	10	20.50	5	20.56	20.85	5	41,447	0.01%
2019/05/29	20	19.96	8	20.13	20.25	12	41,677	0.03%
2019/05/28	3.2	20.15	5	20.10	20.20	-1.8	42,219	0.00%
2019/05/27	39	20.22	31	20.42	20.00	8	43,397	0.02%
2019/05/24	17	20.63	5	20.95	20.50	12	45,594	0.03%
2019/05/23	19	20.68	19	20.69	20.90	0	48,953	0.00%
2019/05/22	8	21.26	21	21.37	21.20	-13	49,092	-0.03%
2019/05/21	87	20.97	25	20.98	20.90	62	49,090	0.13%
2019/05/20	12	22.21	5	22.34	22.10	7	48,432	0.01%
2019/05/17	111	22.59	28	22.57	22.25	83	48,225	0.17%	大買/
2019/05/16	14.4	22.38	19	22.34	22.15	-4.6	47,327	-0.01%
2019/05/15	7	22.64	25	22.62	22.60	-18	47,420	-0.04%
2019/05/14	22	21.80	19	21.98	22.20	3	47,998	0.01%
2019/05/13	23	22.45	15	22.52	22.45	8	47,907	0.02%
2019/05/10	26	22.36	14	22.44	22.35	12	47,609	0.03%
2019/05/09	54	22.41	25	22.33	22.25	29	47,413	0.06%
2019/05/08	16	22.78	18	22.88	22.90	-2	47,104	0.00%
2019/05/07	3	23.30	27	23.52	23.25	-24	47,102	-0.05%
2019/05/06	14	23.16	41	23.20	23.15	-27	47,845	-0.06%
2019/05/03	55	24.03	24	24.06	24.00	31	47,506	0.07%
2019/05/02	46	23.79	20	23.74	23.70	26	47,103	0.06%
2019/04/30	11	23.54	39	23.75	23.95	-28	46,877	-0.06%
2019/04/29	24	23.46	68	23.45	23.15	-44	46,481	-0.09%
2019/04/26	174	24.30	163	24.42	24.20	11	45,690	0.02%	大買/大賣/
2019/04/25	31	24.53	46	24.79	25.10	-15	44,624	-0.03%
2019/04/24	27	24.15	33	24.18	24.00	-6	44,096	-0.01%
2019/04/23	52	23.73	30	23.74	23.75	22	42,903	0.05%
2019/04/22	138	24.36	90	24.54	24.60	48	41,530	0.12%	大買/
2019/04/19	26	23.20	368	23.36	23.45	-342	38,845	-0.88%	大賣/鉅額交易
2019/04/18	18	22.04	23	21.93	21.35	-5	35,969	-0.01%
2019/04/17	45	21.87	15	21.81	21.85	30	35,528	0.08%
2019/04/16	15	21.12	27	21.22	21.25	-12	35,059	-0.03%
2019/04/15	15	21.10	16	21.05	21.00	-1	35,153	0.00%
2019/04/12	36	21.07	9	21.48	21.00	27	35,464	0.08%
2019/04/11	8	21.74	63	21.80	21.55	-55	35,541	-0.15%
2019/04/10	35	21.30	4	21.38	21.50	31	35,689	0.09%
2019/04/09	42	21.55	11	21.63	21.40	31	35,769	0.09%
2019/04/08	10.5	22.10	41	22.11	21.90	-30.5	35,852	-0.09%
2019/04/03	16	21.76	63	21.75	21.70	-47	36,030	-0.13%
2019/04/02	40	21.64	30	21.65	21.70	10	36,287	0.03%
2019/04/01	12	21.26	6	21.30	21.25	6	36,191	0.02%
2019/03/29	1	20.80	23.5	20.72	20.90	-22.5	36,057	-0.06%
2019/03/28	6	20.81	1	20.80	20.75	5	36,754	0.01%
2019/03/27	16	20.77	0	0.00	20.90	16	37,278	0.04%
2019/03/26	1	21.00	1	20.85	20.85	0	37,632	0.00%
2019/03/25	14	20.84	10	20.85	20.80	4	37,775	0.01%
2019/03/22	19	21.57	66	21.76	21.35	-47	37,864	-0.12%
2019/03/21	27	21.66	44	21.55	21.50	-17	37,946	-0.04%
2019/03/20	2	21.30	10.1	21.34	21.40	-8.1	37,859	-0.02%
2019/03/19	21	21.47	68	21.47	21.40	-47	38,084	-0.12%
2019/03/18	14	21.04	2.1	21.10	21.10	11.9	38,043	0.03%
2019/03/15	23	20.95	13	20.91	20.95	10	38,346	0.03%
2019/03/14	37	20.99	93	20.72	20.70	-56	38,578	-0.15%
2019/03/13	147	21.14	13	21.15	21.05	134	39,107	0.34%	大買/鉅額交易
2019/03/12	16	22.12	8	22.28	21.80	8	39,186	0.02%
2019/03/11	7	21.68	21	21.72	21.95	-14	39,929	-0.04%
2019/03/08	280	21.72	11	21.73	21.60	269	41,266	0.65%	大買/鉅額交易
2019/03/07	14	22.87	30.1	23.02	22.70	-16.1	43,713	-0.04%
2019/03/06	28	23.04	7	23.02	23.10	21	44,668	0.05%
2019/03/05	38	22.81	55	23.00	22.75	-17	44,625	-0.04%
2019/03/04	20	23.12	12	23.13	23.15	8	44,657	0.02%
2019/02/27	29	23.20	46	23.23	23.35	-17	44,501	-0.04%
2019/02/26	51	23.20	185	23.52	23.10	-134	43,953	-0.30%	大賣/鉅額交易
2019/02/25	391	23.72	162	23.63	23.70	229	43,499	0.53%	大買/大賣/鉅額交易
2019/02/22	169	22.39	384	22.06	22.60	-215	41,324	-0.52%	大買/大賣/鉅額交易
2019/02/21	122	20.05	84	20.45	20.55	38	37,767	0.10%	大買/
2019/02/20	15.5	19.96	2	20.00	19.90	13.5	37,314	0.04%
2019/02/19	33	20.16	24	20.12	20.25	9	37,466	0.02%
2019/02/18	13	19.88	5	19.90	19.85	8	37,465	0.02%
2019/02/15	3	19.82	4	20.08	19.65	-1	38,237	0.00%
2019/02/14	55	20.21	3	20.00	20.00	52	38,622	0.13%
2019/02/13	46	20.00	51	20.12	20.25	-5	38,602	-0.01%
2019/02/12	0	0.00	2	19.55	19.40	-2	38,260	-0.01%
2019/02/11	25	19.20	42	19.32	19.20	-17	38,898	-0.04%
2019/01/30	4	19.49	8	19.56	19.40	-4	39,187	-0.01%
2019/01/29	6	19.62	14.8	19.62	19.60	-8.8	39,712	-0.02%
2019/01/28	2	19.90	13	19.93	19.90	-11	41,354	-0.03%
2019/01/25	94	19.93	68.5	19.99	19.85	25.5	42,219	0.06%
2019/01/24	1	19.35	14	19.35	19.30	-13	42,035	-0.03%
2019/01/23	10	18.95	4	19.10	19.20	6	42,787	0.01%
2019/01/22	2	19.03	9	19.13	18.90	-7	43,567	-0.02%
2019/01/21	7	19.31	13	19.32	19.25	-6	44,721	-0.01%
2019/01/18	27.9	19.21	16	19.32	19.20	11.9	45,690	0.03%
2019/01/17	67	19.05	47	19.06	19.00	20	46,512	0.04%
2019/01/16	70	19.26	65	19.24	18.95	5	46,496	0.01%
2019/01/15	118.5	18.62	15	18.58	18.60	103.5	45,609	0.23%	大買/鉅額交易
2019/01/14	18	18.37	2	18.45	18.35	16	45,996	0.03%
2019/01/11	11	18.25	6	18.50	18.25	5	46,665	0.01%
2019/01/10	1	18.35	1	18.45	18.25	0	46,837	0.00%
2019/01/09	10.5	18.27	7	18.39	18.20	3.5	47,334	0.01%
2019/01/08	25	18.06	63	17.97	18.15	-38	47,945	-0.08%
2019/01/07	1	17.95	19	18.02	17.95	-18	48,732	-0.04%
2019/01/04	48	17.09	26	17.27	17.50	22	49,906	0.04%
2019/01/03	14	17.55	28	17.71	17.45	-14	50,536	-0.03%
2019/01/02	67	17.95	15	17.88	17.75	52	51,347	0.10%
2018/12/28	6	18.41	13	18.63	18.35	-7	51,371	-0.01%
2018/12/27	52	18.80	14	19.00	18.65	38	52,271	0.07%
2018/12/26	121	18.98	44	19.66	18.45	77	52,991	0.15%	大買/
2018/12/25	23	18.76	23	18.54	19.30	0	52,536	0.00%
2018/12/24	2	18.85	49	18.72	18.90	-47	52,593	-0.09%
2018/12/22	11	17.78	34	18.00	18.10	-23	52,313	-0.04%
2018/12/21	98	18.00	80	17.52	17.90	18	52,365	0.03%
2018/12/20	59	17.51	26	17.56	17.15	33	51,847	0.06%
2018/12/19	77	18.27	6	18.26	18.05	71	51,527	0.14%
2018/12/18	13	18.44	23	18.51	18.55	-10	51,727	-0.02%
2018/12/17	54	18.78	31	18.69	18.75	23	52,928	0.04%
2018/12/14	90	19.11	0	0.00	19.05	90	52,849	0.17%
2018/12/13	1	19.50	1	19.70	19.55	0	52,666	0.00%
2018/12/12	2	19.58	6	19.69	19.55	-4	52,807	-0.01%
2018/12/11	45	19.28	27	19.57	19.25	18	52,680	0.03%
2018/12/10	18	19.11	6	19.20	19.35	12	52,750	0.02%
2018/12/07	43	19.31	6	19.38	19.45	37	52,617	0.07%
2018/12/06	141	20.00	27	19.45	19.10	114	52,595	0.22%	大買/鉅額交易
2018/12/05	71.4	21.08	18	21.10	21.05	53.4	51,638	0.10%
2018/12/04	40	22.49	30.1	22.45	22.20	9.9	51,565	0.02%
2018/12/03	25	22.32	121	22.27	22.55	-96	51,430	-0.19%	大賣/
2018/11/30	34	20.68	126	20.65	20.50	-92	50,282	-0.18%	大賣/
2018/11/29	120	21.26	43	21.22	20.70	77	47,072	0.16%	大買/
2018/11/28	14	20.08	55	19.93	20.15	-41	45,623	-0.09%
2018/11/27	3	19.27	54	19.03	19.40	-51	44,981	-0.11%
2018/11/26	28	18.96	0	0.00	18.70	28	44,591	0.06%
2018/11/23	15	18.90	9	18.95	18.85	6	44,327	0.01%
2018/11/22	20	19.70	48	19.48	19.05	-28	44,228	-0.06%
2018/11/21	18	19.00	0	0.00	19.10	18	43,544	0.04%
2018/11/20	17	18.91	1	19.00	19.00	16	43,374	0.04%
2018/11/19	12	18.98	7	19.04	18.95	5	43,377	0.01%
2018/11/16	22	18.69	10	18.99	18.55	12	43,178	0.03%
2018/11/15	3	18.83	6	18.79	18.85	-3	42,749	-0.01%
2018/11/14	16	18.67	9	18.85	18.50	7	42,519	0.02%
2018/11/13	14	18.55	9.1	18.82	19.35	4.9	41,821	0.01%
2018/11/12	1	19.15	8	19.01	18.95	-7	41,551	-0.02%
2018/11/09	37.2	18.61	25	18.62	18.65	12.2	41,844	0.03%
2018/11/08	14	19.71	16	19.97	18.95	-2	41,870	0.00%
2018/11/07	7	19.21	11	19.30	19.55	-4	42,105	-0.01%
2018/11/06	92	19.04	26	19.39	18.90	66	42,639	0.15%
2018/11/05	198	20.08	83.1	19.57	19.70	114.9	42,342	0.27%	大買/鉅額交易
2018/11/02	7	19.24	133	19.07	19.55	-126	40,814	-0.31%	大賣/鉅額交易
2018/11/01	22	17.46	150.2	17.58	17.80	-128.2	40,029	-0.32%	大賣/鉅額交易
2018/10/31	37	16.74	197	17.00	17.15	-160	39,305	-0.41%	大賣/鉅額交易
2018/10/30	6	15.60	30	15.68	15.70	-24	38,410	-0.06%
2018/10/29	79	15.68	6	15.40	15.15	73	37,660	0.19%
2018/10/26	39	16.69	39	16.30	16.15	0	36,771	0.00%
2018/10/25	151	17.08	73	17.05	17.05	78	35,929	0.22%	大買/
2018/10/24	7	19.13	9	19.04	18.90	-2	35,191	-0.01%
2018/10/23	10	19.11	31	19.15	19.15	-21	35,110	-0.06%
2018/10/22	14	18.98	14	19.46	19.45	0	35,677	0.00%
2018/10/19	39	18.66	18	18.87	18.90	21	35,354	0.06%
2018/10/18	38.8	19.22	19	19.28	19.10	19.8	34,858	0.06%
2018/10/17	28	19.03	6	19.18	19.10	22	34,610	0.06%
2018/10/16	57	19.41	31	19.45	19.10	26	34,082	0.08%
2018/10/15	60	19.45	14	19.26	19.00	46	33,429	0.14%
2018/10/12	28	19.68	41	19.66	19.75	-13	32,459	-0.04%
2018/10/11	42	19.36	18	19.34	19.15	24	31,229	0.08%
2018/10/09	46	22.19	37.3	22.45	21.25	8.7	30,361	0.03%
2018/10/08	20	23.08	8	23.19	23.50	12	29,441	0.04%
2018/10/05	45	23.46	22	23.57	23.55	23	29,644	0.08%
2018/10/04	62	24.23	4.2	24.53	23.40	57.8	29,038	0.20%
2018/10/03	2	26.25	3	26.47	25.95	-1	28,104	0.00%
2018/10/02	7	26.08	36	26.24	26.50	-29	28,241	-0.10%
2018/10/01	6	25.99	6.1	25.78	25.80	-0.1	27,930	0.00%
2018/09/28	8	25.76	2	25.70	25.45	6	27,948	0.02%
2018/09/27	14	25.50	19	25.58	25.50	-5	27,935	-0.02%
2018/09/26	4	25.98	4	26.13	26.00	0	27,841	0.00%
2018/09/25	11	25.80	24	26.00	26.45	-13	28,023	-0.05%
2018/09/21	69	26.27	1	27.00	26.00	68	27,945	0.24%
2018/09/20	0	0.00	27	27.61	27.60	-27	26,776	-0.10%
2018/09/19	147	27.93	43	27.94	27.50	104	26,745	0.39%	大買/鉅額交易
2018/09/18	11	27.37	4	27.65	27.30	7	26,776	0.03%
2018/09/17	35	28.00	12	27.97	28.15	23	26,602	0.09%
2018/09/14	26	27.53	18	27.83	27.85	8	26,569	0.03%
2018/09/13	14	26.85	6	26.70	26.60	8	26,505	0.03%
2018/09/12	14	27.15	6.2	27.25	26.80	7.8	26,566	0.03%
2018/09/11	23	27.77	6	27.47	28.15	17	26,527	0.06%
2018/09/10	12	27.93	18	28.27	26.70	-6	26,336	-0.02%
2018/09/07	81	28.46	26	28.57	28.00	55	25,965	0.21%
2018/09/06	25	31.24	5	31.09	31.10	20	25,375	0.08%
2018/09/05	2	32.80	2	32.95	32.60	0	25,137	0.00%
2018/09/04	1	33.05	3	33.02	33.15	-2	25,343	-0.01%
2018/09/03	36	33.10	15	32.90	32.55	21	25,641	0.08%
2018/08/31	4	32.81	0	0.00	33.00	4	26,024	0.02%
2018/08/30	2	33.18	3	33.30	33.35	-1	26,256	0.00%
2018/08/29	1	33.05	5	33.67	33.60	-4	26,550	-0.02%
2018/08/28	2	32.90	6	32.91	33.00	-4	26,753	-0.01%
2018/08/27	13	32.79	10	32.64	32.75	3	27,058	0.01%
2018/08/24	3	31.63	0	0.00	31.10	3	27,017	0.01%
2018/08/23	6	33.09	100	33.43	33.25	-94	27,803	-0.34%
2018/08/22	5	33.33	2	33.43	33.30	3	28,143	0.01%
2018/08/21	105	32.46	2	32.63	32.80	103	28,646	0.36%	大買/鉅額交易
2018/08/20	8	32.80	8	32.35	32.10	0	29,538	0.00%
2018/08/17	28	33.94	1	34.55	33.20	27	29,742	0.09%
2018/08/16	4	32.46	20	32.55	34.15	-16	29,677	-0.05%
2018/08/15	13	33.81	70	33.89	33.05	-57	29,272	-0.19%
2018/08/14	95	34.49	33	34.70	34.05	62	29,201	0.21%
2018/08/13	29	36.37	41	36.14	35.50	-12	28,669	-0.04%
2018/08/10	24.3	39.81	19	39.89	39.20	5.3	28,170	0.02%
2018/08/09	44.6	40.74	0	0.00	40.60	44.6	28,134	0.16%
2018/08/08	30	41.72	1	42.65	41.50	29	28,657	0.10%
2018/08/07	2	42.30	6	42.28	42.30	-4	28,701	-0.01%
2018/08/06	2	42.35	0	0.00	41.85	2	29,153	0.01%
2018/08/03	0.1	42.05	0	0.00	42.20	0.1	29,502	0.00%
2018/08/02	9	42.05	21	42.59	41.65	-12	29,586	-0.04%
2018/08/01	17	42.51	0	0.00	42.75	17	29,537	0.06%
2018/07/31	5	42.82	2	42.53	42.50	3	29,610	0.01%
2018/07/30	10	43.70	3.5	43.62	43.30	6.5	29,577	0.02%
2018/07/27	20	43.93	48	44.20	43.90	-28	29,677	-0.09%
2018/07/26	13.4	42.12	17	42.96	41.80	-3.6	29,407	-0.01%
2018/07/25	5	42.37	15	42.88	43.00	-10	29,643	-0.03%
2018/07/24	6	41.88	0	0.00	41.85	6	30,107	0.02%
2018/07/23	3	41.08	14	41.03	40.80	-11	30,845	-0.04%
2018/07/20	19	40.92	12	41.79	40.85	7	31,359	0.02%
2018/07/19	16	41.64	2	41.73	41.40	14	31,789	0.04%
2018/07/18	2	42.58	1	42.45	42.20	1	32,310	0.00%
2018/07/17	10	42.07	9	42.11	42.00	1	32,347	0.00%
2018/07/16	23	42.43	0	0.00	41.85	23	32,703	0.07%
2018/07/13	18	43.97	17	44.42	43.20	1	32,576	0.00%
2018/07/12	2	42.65	8	43.11	43.50	-6	32,155	-0.02%
2018/07/11	14	42.06	3	42.27	41.60	11	32,062	0.03%
2018/07/10	35	42.33	45	42.92	43.55	-10	32,100	-0.03%
2018/07/09	7	41.06	4	41.10	40.95	3	32,087	0.01%
2018/07/06	14	41.24	4	41.60	41.00	10	32,072	0.03%
2018/07/05	13	42.39	4	42.79	41.80	9	32,189	0.03%
2018/07/04	2	41.90	8	42.63	43.00	-6	32,321	-0.02%
2018/07/03	6	41.93	7.1	42.28	41.55	-1.1	32,409	0.00%
2018/07/02	19	42.67	4	42.11	41.50	15	32,627	0.05%
2018/06/29	11	43.51	7	43.44	43.40	4	33,311	0.01%
2018/06/28	41	43.29	2	43.00	43.10	39	33,633	0.12%
2018/06/27	68	43.94	10.1	43.45	43.45	57.9	33,931	0.17%
2018/06/26	4	43.59	15	43.71	45.30	-11	34,079	-0.03%
2018/06/25	7	43.81	4	43.95	44.05	3	35,106	0.01%
2018/06/22	34	43.70	4	43.75	43.40	30	36,357	0.08%
2018/06/21	10	45.14	4	45.33	45.05	6	36,276	0.02%
2018/06/20	25	45.14	7	45.20	45.15	18	36,305	0.05%
2018/06/19	15	46.33	3	46.28	46.05	12	36,039	0.03%
2018/06/15	8	47.07	11	47.13	47.35	-3	36,144	-0.01%
2018/06/14	14	47.01	13	47.05	46.40	1	36,159	0.00%
2018/06/13	4	48.36	7	48.12	48.00	-3	36,296	-0.01%
2018/06/12	4	48.28	5.4	48.56	48.15	-1.4	36,510	0.00%
2018/06/11	15	48.62	6	48.64	48.00	9	36,615	0.02%
2018/06/08	18	49.04	23.3	49.46	48.70	-5.3	36,842	-0.01%
2018/06/07	6	49.36	35	49.80	49.50	-29	37,190	-0.08%
2018/06/06	28	49.44	33	49.65	49.30	-5	37,751	-0.01%
2018/06/05	10	48.29	96	48.76	49.30	-86	38,639	-0.22%
2018/06/04	21.4	48.31	39	49.02	48.10	-17.6	39,083	-0.05%
2018/06/01	23.3	48.96	36	49.21	48.60	-12.7	38,888	-0.03%
2018/05/31	54	50.45	73	50.42	49.50	-19	38,825	-0.05%
2018/05/30	60	48.49	39	48.56	49.45	21	38,000	0.06%
2018/05/29	99	49.47	114	49.07	48.60	-15	37,795	-0.04%	大賣/
2018/05/28	71	48.24	36	48.30	48.25	35	37,298	0.09%
2018/05/25	18	46.82	28	46.94	46.25	-10	36,557	-0.03%
2018/05/24	6	46.17	26	46.37	46.40	-20	36,230	-0.06%
2018/05/23	14	45.92	19	46.54	45.50	-5	36,485	-0.01%
2018/05/22	18	45.76	16	45.83	46.00	2	36,726	0.01%
2018/05/21	57	46.18	44	46.30	46.00	13	36,701	0.04%
2018/05/18	12	44.78	67	44.05	45.20	-55	36,528	-0.15%
2018/05/17	56	44.54	15	44.68	44.05	41	36,995	0.11%
2018/05/16	38	44.48	147	44.88	44.80	-109	37,168	-0.29%	大賣/鉅額交易
2018/05/15	4	42.38	21	42.16	42.90	-17	36,943	-0.05%
2018/05/14	2	42.35	17	42.34	41.95	-15	37,719	-0.04%
2018/05/11	84	41.92	4	41.28	40.80	80	38,100	0.21%
2018/05/10	9	42.54	9	42.34	42.10	0	37,935	0.00%
2018/05/09	24.5	42.28	3	42.93	42.00	21.5	39,038	0.06%
2018/05/08	15	43.08	4	42.65	42.60	11	40,166	0.03%
2018/05/07	2	42.85	3	43.83	42.70	-1	40,051	0.00%
2018/05/04	69	43.42	47	43.56	43.35	22	40,075	0.05%
2018/05/03	32	43.81	38	44.16	43.15	-6	39,731	-0.02%
2018/05/02	42	45.85	15	45.57	44.80	27	39,487	0.07%
2018/04/30	10	46.56	12	46.71	47.55	-2	39,624	-0.01%
2018/04/27	53	45.09	35	45.26	45.55	18	40,375	0.04%
2018/04/26	24	45.16	1	43.80	43.25	23	39,647	0.06%
2018/04/25	14	45.33	63	45.37	46.20	-49	39,224	-0.12%
2018/04/24	85	44.47	36	44.99	43.45	49	38,967	0.13%
2018/04/23	22	45.65	1	45.75	46.20	21	38,774	0.05%
2018/04/20	42	45.89	7	46.08	45.80	35	38,709	0.09%
2018/04/19	11	47.63	12	47.38	47.40	-1	38,361	0.00%
2018/04/18	7	47.36	25	48.23	47.10	-18	38,371	-0.05%
2018/04/17	71	47.10	12	47.58	46.85	59	38,302	0.15%
2018/04/16	14	49.79	15	49.56	49.15	-1	38,242	0.00%
2018/04/13	17	48.62	17	50.49	50.80	0	38,202	0.00%
2018/04/12	19	49.03	4	49.64	48.35	15	38,150	0.04%
2018/04/11	46	50.32	45	49.74	49.40	1	38,113	0.00%
2018/04/10	10	51.43	10.1	51.29	50.40	-0.1	38,022	0.00%
2018/04/09	35	52.56	40	52.87	52.10	-5	37,901	-0.01%
2018/04/03	64	51.57	199	51.47	53.40	-135	38,009	-0.36%	大賣/鉅額交易
2018/04/02	65	53.75	55	53.73	51.70	10	38,712	0.03%
2018/03/31	20	50.32	24	51.72	53.20	-4	37,843	-0.01%
2018/03/30	4	49.86	5	50.10	50.00	-1	37,358	0.00%
2018/03/29	23	48.25	10	48.90	49.10	13	37,252	0.03%
2018/03/28	36	49.44	20	49.29	48.30	16	37,199	0.04%
2018/03/27	22	50.15	86.1	50.71	51.40	-64.1	36,499	-0.18%
2018/03/26	2	46.00	8	46.29	46.75	-6	35,522	-0.02%
2018/03/23	13.2	45.99	16	45.94	45.55	-2.8	35,452	-0.01%
2018/03/22	2	47.60	2	47.53	47.60	0	35,447	0.00%
2018/03/21	13	47.62	2	47.58	46.95	11	35,434	0.03%
2018/03/20	14	46.59	19	46.81	47.00	-5	35,406	-0.01%
2018/03/19	25	46.82	28	46.87	46.50	-3	35,818	-0.01%
2018/03/16	25	48.07	25	48.60	47.90	0	36,310	0.00%
2018/03/15	16	48.59	2.2	49.00	48.75	13.8	36,360	0.04%
2018/03/14	17	49.86	23	49.81	49.50	-6	36,725	-0.02%
2018/03/13	73	49.38	106	49.34	49.75	-33	38,543	-0.09%	大賣/
2018/03/12	109	48.63	78	48.51	48.65	31	39,503	0.08%	大買/
2018/03/09	41	46.74	129.9	46.52	46.65	-88.9	39,350	-0.23%	大賣/
2018/03/08	10	43.82	76.3	43.64	44.20	-66.3	38,498	-0.17%
2018/03/07	28	42.96	26	42.49	42.15	2	38,094	0.01%
2018/03/06	6	42.95	7	43.08	42.90	-1	38,960	0.00%
2018/03/05	6	42.47	16	42.52	42.00	-10	42,208	-0.02%
2018/03/02	20	41.78	1	42.15	42.00	19	43,402	0.04%
2018/03/01	3	43.23	68.4	43.08	43.00	-65.4	44,080	-0.15%
2018/02/27	3	43.30	8	43.18	43.45	-5	44,366	-0.01%
2018/02/26	13	42.96	73	42.39	42.35	-60	45,079	-0.13%
2018/02/23	47	43.47	18	43.51	42.10	29	46,383	0.06%
2018/02/22	24	41.05	35	41.49	42.50	-11	46,273	-0.02%
2018/02/21	79	39.33	50.5	40.05	40.70	28.5	45,982	0.06%
2018/02/12	9	38.00	5.1	38.02	37.60	3.9	45,912	0.01%
2018/02/09	37	37.09	21	37.30	38.00	16	46,097	0.03%
2018/02/08	39	40.65	8	40.31	39.90	31	45,577	0.07%
2018/02/07	17	41.89	41	42.35	42.80	-24	45,411	-0.05%
2018/02/06	85	40.01	33	39.53	39.95	52	46,137	0.11%
2018/02/05	70	43.11	57	43.25	42.90	13	46,435	0.03%
2018/02/02	10	46.12	18	46.30	46.10	-8	46,440	-0.02%
2018/02/01	185	46.33	75	46.43	45.70	110	46,827	0.23%	大買/鉅額交易
2018/01/31	38	45.30	43	45.94	45.70	-5	46,366	-0.01%
2018/01/30	22.1	44.23	4	44.31	44.25	18.1	45,715	0.04%
2018/01/29	3	44.32	22	43.33	44.00	-19	45,702	-0.04%
2018/01/26	2	42.78	4	42.94	42.70	-2	45,611	0.00%
2018/01/25	17	42.67	7.5	43.23	43.20	9.5	45,652	0.02%
2018/01/24	36	44.33	22	44.17	43.40	14	45,613	0.03%
2018/01/23	20	44.37	95	44.39	44.60	-75	45,522	-0.16%
2018/01/22	4	41.55	0	0.00	41.85	4	45,078	0.01%
2018/01/19	17	41.88	14	42.31	41.55	3	46,837	0.01%
2018/01/18	55	43.35	29	43.36	43.00	26	47,125	0.06%
2018/01/17	3	41.10	13.1	41.85	42.70	-10.1	47,264	-0.02%
2018/01/16	3	41.00	72	41.16	41.50	-69	47,099	-0.15%
2018/01/15	0	0.00	10	41.37	41.50	-10	47,525	-0.02%
2018/01/12	88	41.33	0	0.00	41.00	88	48,006	0.18%
2018/01/11	7	40.91	3	41.50	41.10	4	48,135	0.01%
2018/01/10	43.5	41.21	14.3	41.02	41.10	29.2	48,247	0.06%
2018/01/09	51	43.48	6	42.98	42.90	45	48,556	0.09%
2018/01/08	25.3	42.66	176	43.39	42.00	-150.7	48,942	-0.31%	大賣/鉅額交易
2018/01/05	22.3	45.07	31	44.92	44.00	-8.7	49,876	-0.02%
2018/01/04	4	44.95	3	45.32	44.90	1	50,552	0.00%
2018/01/03	51	44.52	9	44.51	44.35	42	51,976	0.08%
2018/01/02	60	43.94	4.6	43.69	43.60	55.4	52,300	0.11%

旺宏吳敏求：美要求技術外移台積電恐難說不Anue鉅亨－13天前

...詳全文

〈熱門股〉旺宏營運自底部復甦逆勢周漲1成Anue鉅亨－2024/08/03

旺宏

...詳全文

旺宏連四虧拚Q3回溫UDN聯合新聞網－2024/07/31

旺宏

旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文

旺宏

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析