台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    316.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.96%
  • 成交量
    24,292
  • 產業
    上市 電腦週邊類股
  • 1763人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
技嘉 (2376)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288.5310.5211.5310.95313.00-320,885-0.01%
2024/03/274.1305.393.2308.87310.000.920,8880.00%
2024/03/2617.3305.329.1304.73304.508.220,9520.04%
2024/03/2520.1307.4714.7308.68306.005.420,9780.03%
2024/03/2253.7299.7330301.63303.0023.721,0110.11%
2024/03/2126.7292.5012.1291.18291.0014.620,5680.07%
2024/03/2034.8300.9923296.20295.0011.820,5400.06%
2024/03/1922.2308.3611310.32305.0011.220,5910.05%
2024/03/1811.1309.455309.00310.506.120,6050.03%
2024/03/1523.5313.3220.5313.83313.00320,6700.01%
2024/03/1418.4319.0233.8319.80317.50-15.420,584-0.07%
2024/03/1345333.4425.1334.53328.0019.920,9680.10%
2024/03/1222357.739360.44355.001320,9470.06%
2024/03/1113.2363.5825.1366.87360.00-11.921,071-0.06%
2024/03/0831.1361.6437.7364.67358.00-6.720,879-0.03%
2024/03/075.3361.427.3362.37359.00-220,680-0.01%
2024/03/0619364.0513361.54362.50620,6730.03%
2024/03/0524.3362.5121.9360.69361.502.420,8750.01%
2024/03/0447.5370.9727.3365.62354.5020.220,9780.10%
2024/03/0146.3354.6144.2357.76361.002.120,5530.01%
2024/02/2925342.0623.3338.24345.001.720,2680.01%
2024/02/2719.6331.0817335.44334.002.620,0720.01%
2024/02/2617.3334.6315.3336.99335.001.920,0340.01%
2024/02/2318.2353.8213355.23342.505.220,1050.03%
2024/02/2242354.6525.2357.59347.0016.820,2840.08%
2024/02/2119.2348.8616.1349.15347.503.219,8740.02%
2024/02/2032.3356.7020.2358.94357.0012.119,7900.06%
2024/02/1933.6369.8510.5370.39366.502319,5920.12%
2024/02/1621.7380.7746.4379.35381.00-24.719,637-0.13%
2024/02/1511364.4128.6366.37370.50-17.619,260-0.09%
2024/02/0514.1338.4413.4339.96337.000.718,9480.00%
2024/02/0221.2331.3646.6332.15333.00-25.418,947-0.13%
2024/02/0114.1309.9323307.39313.50-8.918,987-0.05%
2024/01/316.2306.447308.57309.00-0.819,0980.00%
2024/01/3016304.4129.9304.71305.00-13.919,085-0.07%
2024/01/292286.2512.3291.21295.00-10.319,111-0.05%
2024/01/268.1286.168.2285.44284.00-0.119,3110.00%
2024/01/2510295.8511.1293.53292.00-1.119,532-0.01%
2024/01/246.2291.8213.3293.06293.50-7.119,400-0.04%
2024/01/2326.3292.717.9292.63291.0018.419,5590.09%
2024/01/2214.9289.5243.6292.58297.50-28.719,345-0.15%
2024/01/1912263.4635.9266.81270.50-23.918,793-0.13%
2024/01/189252.3912.1255.09256.00-3.118,715-0.02%
2024/01/1715261.076265.67257.00918,8290.05%
2024/01/163.3260.613261.82261.500.318,8900.00%
2024/01/159262.395263.10260.50419,0560.02%
2024/01/1211262.688.2262.73262.002.819,3190.01%
2024/01/1111.6258.3319.5258.47263.00-7.919,423-0.04%
2024/01/1012248.257248.43247.50519,7180.03%
2024/01/096252.0019.2251.95252.00-13.219,960-0.07%
2024/01/087.1244.051247.00241.506.119,9880.03%
2024/01/055.9244.501.2244.33243.004.720,4300.02%
2024/01/046.1247.194.1248.54247.00220,7810.01%
2024/01/0318.2248.206250.33247.5012.221,3670.06%
2024/01/0232.6253.8420.1254.51255.0012.621,3830.06%
2023/12/2914268.1411.3268.01266.002.721,2030.01%
2023/12/285.3265.1913.2265.90265.50-7.921,225-0.04%
2023/12/272262.0511.2264.01264.00-9.221,380-0.04%
2023/12/263263.505264.00264.00-221,804-0.01%
2023/12/251263.001.2262.92263.50-0.222,2530.00%
2023/12/228262.005.2261.94259.002.822,5470.01%
2023/12/2116258.0324261.42262.00-822,777-0.04%
2023/12/2017.1262.3213.3262.58261.503.823,0240.02%
2023/12/1926257.8130.4259.25260.00-4.323,341-0.02%
2023/12/1813.4256.147255.71255.506.423,6230.03%
2023/12/1520.5255.8813.3257.25254.007.224,0520.03%
2023/12/1427.1257.4436257.10257.50-8.924,102-0.04%
2023/12/1321.1251.9014252.54250.007.124,2390.03%
2023/12/1213.3253.268252.94250.505.324,3570.02%
2023/12/1124.5255.0918255.33251.506.524,5440.03%
2023/12/0839.8265.5928.1261.42258.5011.724,5670.05%
2023/12/0725.3251.3046.7254.65259.50-21.424,442-0.09%
2023/12/0619242.6824.2240.93243.50-5.224,601-0.02%
2023/12/058.6229.554.1230.78228.504.524,7680.02%
2023/12/049.3239.3312.2238.83236.00-2.925,017-0.01%
2023/12/0119247.054247.00246.001525,0870.06%
2023/11/3012.2248.1513.4248.35250.00-1.225,3090.00%
2023/11/298.2242.2913.5243.47243.50-5.325,290-0.02%
2023/11/281235.502.2234.48235.00-1.225,4430.00%
2023/11/274229.7513230.12230.00-926,463-0.03%
2023/11/245234.304235.00232.00126,9780.00%
2023/11/2220.4236.306.2234.42233.5014.227,8090.05%
2023/11/2134241.8544.3243.87244.00-10.327,996-0.04%
2023/11/2012232.592231.25233.001028,5140.04%
2023/11/175.4231.204.2230.19230.501.228,7840.00%
2023/11/169.1232.168232.19233.001.129,4140.00%
2023/11/1517.4233.7128.2233.26228.50-10.829,340-0.04%
2023/11/144.6228.3412.3228.68229.50-7.729,350-0.03%
2023/11/138.2228.509227.33225.50-0.829,6050.00%
2023/11/109.4226.328.1228.25230.501.329,6950.00%
2023/11/0926.3230.4617.3230.93231.00929,8220.03%
2023/11/0814225.6118.3226.01224.50-4.329,683-0.01%
2023/11/0722.2218.0812219.13220.5010.229,7830.03%
2023/11/0610.6217.736218.67220.004.630,1210.02%
2023/11/0332222.4628223.29220.50430,2740.01%
2023/11/0211.1228.6611.8231.50226.50-0.730,5400.00%
2023/11/0114.3217.869.3218.55221.005.130,4900.02%
2023/10/3122.3227.4916222.00217.506.330,7080.02%
2023/10/305234.306232.83232.50-130,6790.00%
2023/10/2713235.1512235.50235.50130,8560.00%
2023/10/2616.9233.846233.58232.0010.931,0510.04%
2023/10/2521.2246.7015246.17245.506.231,1150.02%
2023/10/2420.2245.3716.2243.84247.00431,2570.01%
2023/10/2318.1242.8912241.75239.006.131,6080.02%
2023/10/2019.1239.4516240.28241.503.132,2030.01%
2023/10/197244.0816.2244.41243.00-9.132,573-0.03%
2023/10/1820.8248.9816.1251.81246.004.833,0020.01%
2023/10/1717.1263.3020.4265.39261.50-3.332,569-0.01%
2023/10/1620.2268.2417267.12265.503.232,6850.01%
2023/10/1344.4271.0328274.33271.0016.433,0800.05%
2023/10/1220284.8524.3283.60284.50-4.332,909-0.01%
2023/10/1117.2284.4425285.58274.00-7.833,130-0.02%
2023/10/0612292.2115290.00289.50-333,267-0.01%
2023/10/0510289.006288.00288.00433,6340.01%
2023/10/0411286.238286.56287.50333,8230.01%
2023/10/035291.806290.92290.00-134,0360.00%
2023/10/0231293.7326.6293.73290.004.434,0690.01%
2023/09/2818.1288.1518285.30281.50033,8740.00%
2023/09/2716.4280.6317.1282.59284.50-0.733,7450.00%
2023/09/2617280.4722.2278.75275.50-5.233,843-0.02%
2023/09/2527.1275.8922.1275.03274.505.133,8220.01%
2023/09/2228.3270.7444.6269.70279.00-16.333,668-0.05%
2023/09/2144.2265.2643265.35268.501.233,3590.00%
2023/09/2025262.5628264.06263.50-333,008-0.01%
2023/09/1919.5259.926.1258.63253.5013.432,7600.04%
2023/09/1815.4260.557.1261.73260.008.332,7650.03%
2023/09/158.2274.9212273.50271.50-3.832,493-0.01%
2023/09/1427.1278.5722276.36278.005.132,4460.02%
2023/09/1311.3266.938.4268.57267.502.932,1860.01%
2023/09/1219.7273.2019.1272.60270.500.632,2890.00%
2023/09/11399.8302.14359279.94279.5040.832,1350.13% 大買/大賣/
2023/09/08328.9311.65324.4313.66307.504.531,6780.01% 大買/大賣/
2023/09/0731308.9227.1310.01314.503.931,6450.01%
2023/09/0633.5310.7319309.79306.5014.531,9710.05%
2023/09/0516.3311.6214309.57311.002.332,1510.01%
2023/09/0427.9318.7018317.92316.009.931,9900.03%
2023/09/01378.4337.86340337.90323.0038.432,0270.12% 大買/大賣/
2023/08/31338.5345.04291.2347.47341.0047.331,7780.15% 大買/大賣/
2023/08/3039.3364.6451.9364.97354.00-12.631,011-0.04%
2023/08/2936.5353.7341.8353.30354.00-5.331,023-0.02%
2023/08/2832.5342.2030.6343.02345.001.930,7500.01%
2023/08/2552.7343.4548344.47342.504.730,3850.02%
2023/08/2453.3356.0177.6358.38354.00-24.330,075-0.08%
2023/08/2314.7333.494.6330.51334.5010.129,4940.03%
2023/08/2222.5335.2354.8332.84335.50-32.330,070-0.11%
2023/08/218.4313.853312.50310.505.429,7700.02%
2023/08/1842.7321.1519.5318.76312.0023.129,9110.08%
2023/08/1754.6329.6357330.98331.00-2.429,649-0.01%
2023/08/1659.2320.3563.4321.94334.50-4.229,316-0.01%
2023/08/1534.4314.8542.8316.66316.00-8.429,189-0.03%
2023/08/1415.1292.8710294.20296.005.129,1440.02%
2023/08/1127302.1929.1303.19300.50-2.129,103-0.01%
2023/08/1032.3302.3210.5302.02296.0021.828,9710.08%
2023/08/0931.5335.5626.5339.25328.50528,3920.02%
2023/08/0874.4344.8570337.59333.504.427,8330.02%
2023/08/076322.0015.3325.81336.50-9.327,317-0.03%
2023/08/0417.6306.3221.4306.56306.00-3.827,098-0.01%
2023/08/027.6308.496.6302.63297.000.926,7830.00%
2023/08/016.7319.017318.21319.00-0.326,4230.00%
2023/07/3123.6332.8317.3322.30314.006.426,1710.02%
2023/07/2839.2344.8916339.56347.5023.225,8710.09%
2023/07/2722334.4522.1336.13332.00-0.125,5180.00%
2023/07/2625.8337.8318.6336.82333.007.225,2120.03%
2023/07/2556368.6545361.29352.501124,5860.04%
2023/07/2444.1332.1654.3329.72354.50-10.223,766-0.04%
2023/07/2123.3314.1030.5318.86322.50-7.223,010-0.03%
2023/07/206.3304.927.1304.45305.00-0.922,3000.00%
2023/07/1925.9308.3317.7304.00298.508.322,0680.04%
2023/07/1821.1306.3123.2305.03312.50-2.121,625-0.01%
2023/07/1759.1295.9059.5297.19293.50-0.520,9440.00%
2023/07/1438.6296.6138.7294.49296.00-0.120,6680.00%
2023/07/1359.1312.4966.2317.43295.50-7.120,034-0.04%
2023/07/1226.2297.4239292.48304.00-12.719,203-0.07%
2023/07/1153278.6450.9277.08276.502.118,6470.01%
2023/07/1013.1272.1722273.32273.50-8.918,304-0.05%
2023/07/078.1262.608.3261.45261.00-0.217,9090.00%
2023/07/0611.5264.1611263.82264.000.517,6670.00%
2023/07/0522.2263.4720.9265.51265.001.317,3490.01%
2023/07/0424.2254.2150259.50272.50-25.816,996-0.15%
2023/07/0320.6250.1716250.06248.004.616,6410.03%
2023/06/3014.4233.6714.1238.10243.500.316,3290.00%
2023/06/297.5230.495.3232.53233.002.316,1200.01%
2023/06/289233.993.1234.10227.005.915,8750.04%
2023/06/2710.8237.0213.3235.43233.00-2.515,635-0.02%
2023/06/2626.2248.0420.7247.38243.505.515,2980.04%
2023/06/216.3257.847.3259.25260.00-115,061-0.01%
2023/06/2016.1253.5323.9255.10256.00-7.814,909-0.05%
2023/06/1917.5251.4717.4252.13252.500.114,7420.00%
2023/06/168.2253.9617.6254.40254.50-9.414,558-0.06%
2023/06/1522.6247.8217.2246.77246.005.414,1230.04%
2023/06/1413.3242.205.6242.79242.507.713,7900.06%
2023/06/1332.9246.7625.4242.74245.007.513,5450.06%
2023/06/1241246.5434.2248.11243.006.813,1440.05%
2023/06/0918.2237.6129.5233.33240.50-11.312,421-0.09%
2023/06/0815.5219.9513.5219.72219.00211,9370.02%
2023/06/0728.6219.7223.1217.96224.505.511,7440.05%
2023/06/0612.6209.9210.9210.63209.001.711,4160.01%
2023/06/0522.5205.3820.5207.29211.50211,2200.02%
2023/06/0211.5200.5928.1204.19203.00-16.610,857-0.15%
2023/06/0113188.6015.6189.42190.50-2.610,204-0.03%
2023/05/3113.8185.5115186.27186.50-1.29,895-0.01%
2023/05/3012.5182.519182.89184.503.59,6950.04%
2023/05/2936.9183.6232184.64186.004.99,4620.05%
2023/05/2654186.4846188.46185.0089,0120.09%
2023/05/256180.0020.1180.41180.00-14.18,182-0.17%
2023/05/2422162.3222.4163.53165.00-0.47,686-0.01%
2023/05/233.8159.927.1161.36160.00-3.37,391-0.04%
2023/05/229.6161.338160.44161.501.67,2610.02%
2023/05/190.1159.0010162.15164.00-9.97,143-0.14%
2023/05/180155.007.1157.41159.50-7.16,904-0.10%
2023/05/170148.0067147.31149.50-676,508-1.03%
2023/05/1611142.8610.3143.76144.500.86,0890.01%
2023/05/156135.9200.00135.5065,7150.10%
2023/05/123.1138.501141.00139.002.15,6630.04%
2023/05/117140.86100141.65141.00-935,621-1.65%
2023/05/106139.0839139.96139.50-335,636-0.59%
2023/05/096.2138.7318.1139.36139.00-11.95,615-0.21%
2023/05/052136.504137.25137.00-25,671-0.04%
2023/05/041136.004135.75136.00-35,687-0.05%
2023/05/033132.172.1132.64132.500.95,6780.02%
2023/05/021135.002133.25135.00-15,777-0.02%
2023/04/285131.5000.00131.0055,8750.09%
2023/04/2600.001129.50129.00-15,943-0.02%
2023/04/251.1129.5200.00129.001.15,9830.02%
2023/04/2400.002132.00135.00-25,966-0.03%
2023/04/2131133.290.1132.00132.0030.96,0200.51%
2023/04/193133.672133.75134.5016,1320.02%
2023/04/181135.003136.83135.50-26,115-0.03%
2023/04/148134.382134.50134.5066,2240.10%
2023/04/1336132.757132.07132.00296,3020.46%
2023/04/128136.0010136.00136.50-26,266-0.03%
2023/04/112135.007135.71135.50-56,291-0.08%
2023/04/1000.001136.50136.50-16,250-0.02%
2023/04/077136.361.4135.00134.005.66,2270.09%
2023/04/061136.0084.1136.48138.00-83.16,239-1.33%
2023/03/311133.502133.00133.50-16,146-0.02%
2023/03/301133.008.3133.49133.00-7.36,240-0.12%
2023/03/290.3129.334129.63130.00-3.76,253-0.06%
2023/03/2800.005127.90128.00-56,421-0.08%
2023/03/273128.002128.00128.0016,5700.02%
2023/03/241129.005128.90129.00-46,994-0.06%
2023/03/2311123.7319124.48126.00-87,530-0.11%
2023/03/222123.754122.50123.50-27,667-0.03%
2023/03/211120.504120.13120.00-37,596-0.04%
2023/03/203118.6711119.91120.00-87,621-0.10%
2023/03/172.1117.503119.67118.50-0.97,610-0.01%
2023/03/162119.522.2120.92119.50-0.17,6380.00%
2023/03/1500.002120.00119.00-27,704-0.03%
2023/03/142117.501116.50117.5017,7230.01%
2023/03/131118.0000.00118.5017,7580.01%
2023/03/1000.002.2119.46120.00-2.27,731-0.03%
2023/03/0900.007119.57119.00-77,803-0.09%
2023/03/089116.784116.75117.0057,8020.06%
2023/03/073119.1714119.54119.50-117,775-0.14%
2023/03/0610118.602.1118.52118.507.97,8230.10%
2023/03/033119.171119.00119.0028,0440.02%
2023/03/022.1118.981118.50120.001.18,0780.01%
2023/03/015118.705119.00120.5008,1330.00%
2023/02/243119.174122.88119.00-18,196-0.01%
2023/02/239120.449120.83120.5008,3490.00%
2023/02/223.1116.531115.00117.502.18,6260.02%
2023/02/211116.501.5116.00116.50-0.58,830-0.01%
2023/02/201.3117.1200.00116.501.39,0290.01%
2023/02/174.1118.4900.00117.504.19,0900.04%
2023/02/161120.502121.00121.00-19,203-0.01%
2023/02/151119.002119.25119.00-19,259-0.01%
2023/02/142118.254119.00119.00-29,307-0.02%
2023/02/134.1117.482116.75117.502.19,3920.02%
2023/02/102117.003116.67117.00-19,518-0.01%
2023/02/092.1117.052117.50117.000.19,7600.00%
2023/02/083121.835121.10120.00-29,879-0.02%
2023/02/072119.5012.1117.96119.50-10.19,880-0.10%
2023/02/066115.006115.50116.0009,7660.00%
2023/02/0318.2114.736116.08114.5012.29,6950.13%
2023/02/023117.502117.75118.0019,6130.01%
2023/02/015116.807116.79117.00-29,610-0.02%
2023/01/312.1115.552120.50115.500.19,6420.00%
2023/01/3012119.7565118.98119.50-539,570-0.55%
2023/01/179113.8313114.23114.00-49,451-0.04%
2023/01/1619113.8221114.21113.50-29,558-0.02%
2023/01/1310113.508.1114.00114.001.99,5830.02%
2023/01/126114.337114.21114.00-19,710-0.01%
2023/01/1110113.7010113.90114.50010,0110.00%
2023/01/1011113.7714.2113.71114.50-3.210,444-0.03%
2023/01/0915113.0019113.37113.50-410,464-0.04%
2023/01/0616111.4120111.75112.00-410,450-0.04%
2023/01/0510112.305.1110.43110.504.910,4480.05%
2023/01/042112.007111.50112.00-510,370-0.05%
2023/01/037.1110.6324.2109.99111.00-17.110,354-0.17%
2022/12/301106.503.1107.19106.50-2.110,334-0.02%
2022/12/2925105.0829105.02107.50-410,358-0.04%
2022/12/2823.1104.8227105.13105.50-3.910,389-0.04%
2022/12/273.2106.003105.67106.000.210,4860.00%
2022/12/2613107.083106.83105.001010,4960.10%
2022/12/235103.0020103.38106.50-1510,489-0.14%
2022/12/2291104.4499104.68105.00-810,577-0.08%
2022/12/2173100.7976101.22101.00-310,486-0.03%
2022/12/2026102.6720102.33100.00610,4400.06%
2022/12/1942.1104.2737104.64103.005.110,3180.05%
2022/12/1675.1107.9042107.44107.0033.110,1870.32%
2022/12/1541114.0299.2115.23114.00-58.29,893-0.59%
2022/12/1417106.0015107.30107.0029,4250.02%
2022/12/136102.5013103.69102.50-79,380-0.07%
2022/12/125102.103101.67102.5029,5270.02%
2022/12/098102.697102.36102.5019,6950.01%
2022/12/088101.888103.19102.5009,9830.00%
2022/12/079.1101.1210100.95101.00-0.910,046-0.01%
2022/12/0615.1103.487104.36103.508.110,2460.08%
2022/12/059108.942109.75108.00710,3100.07%
2022/12/024111.004.1111.12111.00-0.110,3650.00%
2022/12/019111.0617.7111.42112.50-8.710,376-0.08%
2022/11/3013108.007110.07108.00610,2590.06%
2022/11/2920.3107.999107.72108.0011.310,1820.11%
2022/11/2813.1107.9221108.52108.50-810,151-0.08%
2022/11/2535.2109.1329.1109.00107.506.110,1020.06%
2022/11/243106.675106.20107.00-29,830-0.02%
2022/11/2317106.036107.00105.50119,8090.11%
2022/11/2210107.0010.1107.20107.00-0.19,7720.00%
2022/11/2116109.3410.6108.92108.005.49,7250.06%
2022/11/1821111.2451.1111.32113.00-30.19,512-0.32%
2022/11/179104.6785.1105.83107.00-76.19,089-0.84%
2022/11/1623103.2234103.47104.00-118,886-0.12%
2022/11/1527.198.899.198.9899.0018.18,6820.21%
2022/11/1415.499.268.199.92100.507.38,6490.08%
2022/11/1110101.4014102.04101.00-48,571-0.05%
2022/11/107.2100.346100.87100.501.28,5190.01%
2022/11/094101.5013101.88102.50-98,495-0.11%
2022/11/0812101.634101.75101.0088,5500.09%
2022/11/0713100.9217.2101.51102.00-4.28,528-0.05%
2022/11/041896.3118.396.0596.80-0.38,2870.00%
2022/11/03194.9019.194.7195.10-18.18,107-0.22%
2022/11/02492.001692.2292.50-127,989-0.15%
2022/11/0117.191.481792.3491.500.17,9960.00%
2022/10/31392.3311.192.7292.50-8.18,003-0.10%
2022/10/281192.532493.3192.50-138,131-0.16%
2022/10/278.192.39592.8293.003.18,1610.04%
2022/10/261391.3619.191.5791.30-6.18,133-0.07%
2022/10/25590.34589.8090.2008,1210.00%
2022/10/2430.191.1421.592.3490.008.68,1350.11%
2022/10/217.189.97489.0090.303.18,0750.04%
2022/10/2021.189.57389.5790.0018.18,0920.22%
2022/10/193790.844090.7591.60-38,056-0.04%
2022/10/182088.704289.5189.30-227,844-0.28%
2022/10/171181.24880.7483.1037,5490.04%
2022/10/1418.183.19384.0082.1015.17,5810.20%
2022/10/13283.10683.2382.90-47,723-0.05%
2022/10/12282.6000.0082.7027,9190.03%
2022/10/11583.20583.0282.9007,9730.00%
2022/10/077.685.2024.685.0684.80-177,914-0.21%
2022/10/06289.00388.9789.00-17,802-0.01%
2022/10/050.391.33290.8590.60-1.77,777-0.02%
2022/10/04390.87291.6090.7017,7490.01%
2022/10/03287.80788.1488.40-57,675-0.07%
2022/09/30587.72587.5688.3007,7130.00%
2022/09/291.190.19289.3088.90-17,691-0.01%
2022/09/28788.348.189.7288.40-1.17,664-0.01%
2022/09/273.189.04188.4089.002.17,6670.03%
2022/09/262989.828.190.1989.2020.97,6680.27%
2022/09/232992.94893.6392.20217,9040.27%
2022/09/22989.911491.1193.00-57,956-0.06%
2022/09/211090.201090.6490.0007,8300.00%
2022/09/201692.8813.193.2693.202.97,6460.04%
2022/09/191295.6724.195.2395.30-12.17,475-0.16%
2022/09/161594.13594.9493.70107,2920.14%
2022/09/151494.6629.195.0095.50-15.17,172-0.21%
2022/09/1424.291.64492.4091.0020.26,9200.29%
2022/09/133493.6535.995.0292.90-1.96,768-0.03%
2022/09/121090.452189.9191.10-116,573-0.17%
2022/09/08584.802585.2986.20-206,484-0.31%
2022/09/07180.401.181.1880.30-0.16,4670.00%
2022/09/062.282.69182.5081.201.26,6150.02%
2022/09/050.183.8000.0083.500.16,6630.00%
2022/09/02485.05385.3085.1016,7080.01%
2022/09/01284.6500.0083.9026,7620.03%
2022/08/31085.701085.9085.90-106,740-0.15%
2022/08/3011.284.6000.0084.5011.26,7890.16%
2022/08/2600.001586.8387.00-156,799-0.22%
2022/08/251085.601585.4885.70-56,768-0.07%
2022/08/24283.10283.0083.5006,7490.00%
2022/08/231183.862.283.9383.508.86,7910.13%
2022/08/221685.34285.5085.00146,8930.20%
2022/08/190.187.00487.2087.10-3.96,903-0.06%
2022/08/18686.432885.8986.90-226,890-0.32%
2022/08/1700.002.385.0085.30-2.36,838-0.03%
2022/08/161283.750.284.0083.6011.86,8250.17%
2022/08/152.285.171084.8085.20-7.86,797-0.11%
2022/08/12481.951582.3582.80-116,669-0.16%
2022/08/113.280.68280.6480.301.26,5490.02%
2022/08/100.179.4000.0079.300.16,5430.00%
2022/08/0912.178.52178.5079.9011.16,5530.17%
2022/08/0813.379.48179.7079.7012.36,5900.19%
2022/08/054.180.62180.5080.603.16,5880.05%
2022/08/0414.479.79780.5679.607.46,5980.11%
2022/08/0313.692.182.792.2392.3010.96,5070.17%
2022/08/02491.96492.2392.2006,4270.00%
2022/08/014.193.17392.0093.301.16,3430.02%
2022/07/29791.37192.0091.4066,3040.10%
2022/07/285.691.06692.3390.70-0.46,307-0.01%
2022/07/2711.189.78890.3891.003.16,2850.05%
2022/07/263.391.04289.8089.801.36,2220.02%
2022/07/253.293.9300.0094.003.26,1300.05%
2022/07/227.395.25896.0195.30-0.76,050-0.01%
2022/07/21397.108.397.2697.90-5.35,927-0.09%
2022/07/20796.172096.2296.80-135,880-0.22%
2022/07/1911.494.27694.4093.805.45,8120.09%
2022/07/18591.04390.0091.8025,6740.04%
2022/07/15087.9000.0087.4005,6530.00%
2022/07/14186.901.186.7887.40-0.15,7440.00%
2022/07/13086.40686.1586.00-65,840-0.10%
2022/07/123.183.57183.7083.402.15,8720.04%
2022/07/11087.65388.4787.50-35,853-0.05%
2022/07/08388.60289.2589.3015,9140.02%
2022/07/07684.231.386.1686.704.85,9500.08%
2022/07/06587.021687.4986.00-116,044-0.18%
2022/07/05985.133885.4486.20-296,044-0.48%
2022/07/04783.063.283.2083.403.86,0760.06%
2022/07/0147.382.68383.3081.5044.36,1070.73%
2022/06/3015.188.93789.1088.708.15,8590.14%
2022/06/29591.83192.3092.0045,8120.07%
2022/06/28392.9400.0093.0035,7980.05%
2022/06/275.194.961195.2495.30-5.95,842-0.10%
2022/06/24094.4011.393.0494.10-11.25,882-0.19%
2022/06/233.192.31194.0092.302.15,8830.04%
2022/06/226.293.18595.2292.101.25,8920.02%
2022/06/21597.00695.2296.50-15,892-0.02%
2022/06/2014.194.861195.2293.903.15,9580.05%
2022/06/172.198.28198.5098.001.16,0560.02%
2022/06/1624.899.00499.2598.8020.86,1770.34%
2022/06/1536.1100.492101.50100.0034.16,1630.55%
2022/06/1410103.953102.87104.0076,1540.11%
2022/06/133.1105.845105.50106.00-1.96,167-0.03%
2022/06/1025.1109.542109.50109.5023.16,2720.37%
2022/06/094114.3800.00114.0046,4530.06%
2022/06/0821115.3121.2115.43114.50-0.26,7310.00%
2022/06/072112.7500.00114.0026,8110.03%
2022/06/020.1112.001111.00110.50-0.97,007-0.01%
2022/06/013113.174.2112.68112.50-1.27,227-0.02%
2022/05/312112.503.2112.53113.00-1.27,306-0.02%
2022/05/3021112.527.5113.28112.5013.57,3760.18%
2022/05/270.1109.001.1108.45108.00-17,348-0.01%
2022/05/261105.0035106.50105.00-347,523-0.45%
2022/05/241105.0100.00104.5017,8310.01%
2022/05/2311.3105.853105.83105.508.37,9360.10%
2022/05/2029109.2400.00107.00298,1550.36%
2022/05/198108.008108.50109.0008,2690.00%
2022/05/182109.0029.1110.77110.50-27.18,338-0.33%
2022/05/174108.501109.00108.5038,4140.04%
2022/05/167110.290.1110.75107.506.98,5070.08%
2022/05/130.1108.251.1106.98108.00-18,587-0.01%
2022/05/122.1105.991106.50105.501.18,6620.01%
2022/05/112.4107.130.1107.75106.002.38,8930.03%
2022/05/1021.1106.832108.75110.0019.18,9020.22%
2022/05/091109.5000.00110.0019,0130.01%
2022/05/0623111.6700.00111.50239,2310.25%
2022/05/056116.000.5115.33114.505.69,3650.06%
2022/05/041.1112.508113.50115.00-79,416-0.07%
2022/05/030.4109.883.3109.81111.00-2.99,440-0.03%
2022/04/290.4110.4900.00108.500.49,4850.00%
2022/04/281.5108.881.1108.45108.000.49,5290.00%
2022/04/2715105.5015108.00107.5009,6160.00%
2022/04/263.1109.474109.13108.50-0.99,599-0.01%
2022/04/253108.011108.00107.0029,5960.02%
2022/04/222113.753113.83111.50-19,530-0.01%
2022/04/211.1115.552115.00113.50-0.99,544-0.01%
2022/04/203115.334115.50116.00-19,565-0.01%
2022/04/196113.756113.75113.5009,5390.00%
2022/04/181112.4700.00111.0019,6570.01%
2022/04/157112.933112.50112.5049,8470.04%
2022/04/141115.0000.00114.50110,0280.01%
2022/04/1312.2116.9115115.80116.00-2.810,073-0.03%
2022/04/1284.1116.575117.80117.0079.110,0920.78%
2022/04/111119.002120.25119.50-110,188-0.01%
2022/04/081121.002121.75122.50-110,174-0.01%
2022/04/0754.4123.615125.30122.5049.410,1130.49%
2022/04/069127.830.2128.17127.508.810,0480.09%
2022/04/0112.3128.0000.00130.5012.310,0210.12%
2022/03/311129.502.3130.52130.00-1.310,067-0.01%
2022/03/307.2129.531131.50130.006.210,1110.06%
2022/03/293131.6713132.15131.00-1010,208-0.10%
2022/03/281128.501131.00131.50010,3450.00%
2022/03/2512129.541131.50130.501110,5980.10%
2022/03/2413128.8812.1129.54129.500.910,7450.01%
2022/03/237128.931129.50129.00610,8830.06%
2022/03/2210.6127.025126.60128.505.611,3340.05%
2022/03/2122.3132.2017132.71131.005.311,3690.05%
2022/03/184.3128.802131.50130.502.311,5350.02%
2022/03/175.4131.2053132.47130.50-47.612,011-0.40%
2022/03/165.2128.174.2126.78127.00112,3030.01%
2022/03/1563.1127.833.3126.75126.0059.912,7710.47%
2022/03/1449.2129.0833129.64130.5016.213,1450.12%
2022/03/1145.1132.945132.80133.0040.113,0920.31%
2022/03/104140.015139.30138.50-113,162-0.01%
2022/03/099.1136.221134.00136.008.113,2540.06%
2022/03/086136.675.5137.16135.500.513,3040.00%
2022/03/0721139.952142.00139.501913,3260.14%
2022/03/045145.914.7148.43148.000.413,2890.00%
2022/03/031147.506.1149.23148.50-5.113,403-0.04%
2022/03/029145.783.4146.45146.005.613,4420.04%
2022/03/014145.0016145.59145.50-1213,445-0.09%
2022/02/2522.1139.445139.40140.0017.113,3450.13%
2022/02/249.3142.724143.00141.005.313,3630.04%
2022/02/231146.5011.1145.22148.00-10.113,405-0.08%
2022/02/2214.7141.234.1141.48140.0010.713,5600.08%
2022/02/2119.1148.9410147.60147.509.113,6890.07%
2022/02/186150.921.1150.00152.50513,8860.04%
2022/02/172.7152.585152.40152.50-2.414,252-0.02%
2022/02/164.2152.071151.50151.503.214,7890.02%
2022/02/155.3148.2310148.90149.50-4.715,392-0.03%
2022/02/146144.333144.50143.50315,7330.02%
2022/02/1128150.7921149.36148.00716,2250.04%
2022/02/107150.791151.00150.00616,9090.04%
2022/02/093152.335.1153.29152.50-2.117,851-0.01%
2022/02/0810.1150.659.1151.36152.500.918,3970.00%
2022/02/073.1143.6511.1144.13146.00-8.118,438-0.04%
2022/01/269.2139.122140.00137.507.218,8510.04%
2022/01/253141.1713141.23142.00-1019,252-0.05%
2022/01/241140.007136.14140.00-619,863-0.03%
2022/01/216141.251142.50141.00520,1640.02%
2022/01/201.1141.0700.00142.001.120,1740.01%
2022/01/181143.503144.00143.00-220,268-0.01%
2022/01/171140.504139.38140.50-320,318-0.01%
2022/01/143136.334.1135.40138.50-1.120,520-0.01%
2022/01/135139.806140.83139.50-121,1000.00%
2022/01/120142.001.2141.84142.00-1.221,156-0.01%
2022/01/119143.226142.92141.00321,3190.01%
2022/01/109142.3514145.36149.00-521,764-0.02%
2022/01/0729.1147.5716147.69147.501321,7360.06%
2022/01/062152.526152.58154.50-421,802-0.02%
2022/01/052153.0013.2153.92154.00-11.222,262-0.05%
2022/01/0427.1153.903156.81152.5024.123,3530.10%
2022/01/036155.502156.00156.50424,0340.02%
2021/12/303152.514154.13155.50-124,0470.00%
2021/12/295154.604154.00154.00124,0310.00%
2021/12/283.2156.0111156.36156.50-7.924,030-0.03%
2021/12/2714.2157.278.5157.06155.005.724,0090.02%
2021/12/241.1155.5000.00156.001.123,9570.00%
2021/12/236.1156.172.1155.76155.00423,9490.02%
2021/12/2219.1156.268.3157.07157.0010.823,8960.05%
2021/12/2131.1152.1830.1152.75155.00123,7390.00%
2021/12/208.1154.8311156.32153.50-2.923,512-0.01%
2021/12/179.2154.458.2155.14154.50123,3650.00%
2021/12/1617.2160.8529160.52158.00-11.823,232-0.05%
2021/12/1510.1152.768152.19152.502.122,7010.01%
2021/12/1416.2154.179.7152.24151.506.522,4560.03%
2021/12/1326.1158.1723.1159.34160.002.922,1050.01%
2021/12/1014.1148.8024.1151.10152.50-9.921,555-0.05%
2021/12/0911.2147.4612.1146.91148.00-121,1070.00%
2021/12/0810.2139.2531.4140.17142.50-21.320,581-0.10%
2021/12/0710.2133.895133.80132.505.220,0710.03%
2021/12/0625.5134.3512.1134.92134.5013.419,9080.07%
2021/12/038.1140.8417.2140.73141.00-9.119,687-0.05%
2021/12/026137.006136.83136.50019,6270.00%
2021/12/012.1135.544.1137.75139.00-219,526-0.01%
2021/11/301.1135.628136.69136.00-719,466-0.04%
2021/11/2910129.959130.89132.00119,4440.01%
2021/11/269133.947134.93135.00219,3770.01%
2021/11/258.2134.681135.50134.007.219,2770.04%
2021/11/245.1133.6200.00134.005.119,2410.03%
2021/11/2321.1134.6918134.03134.503.119,1410.02%
2021/11/2212.2138.092.1139.96138.0010.118,9830.05%
2021/11/191.3141.4415.2141.53141.00-1418,878-0.07%
2021/11/1818.3142.0212.2140.87138.506.218,7740.03%
2021/11/1729.2139.0827.3139.88143.00218,4590.01%
2021/11/1612140.7922140.52140.50-1018,248-0.05%
2021/11/1523.2137.5419138.58136.004.217,9040.02%
2021/11/1237133.5350133.92135.50-1317,418-0.07%
2021/11/1139.1137.9734.1138.60137.005.116,8050.03%
2021/11/1017.2138.2229.6139.45139.00-12.416,617-0.07%
2021/11/0953.1137.6340.6135.71136.5012.416,1040.08%
2021/11/0824.5131.5531.1131.20133.50-6.515,262-0.04%
2021/11/0526.1125.9226.1125.29124.00014,4090.00%
2021/11/045123.107123.14121.00-213,781-0.01%
2021/11/0311.1120.7417.3121.22123.00-6.113,598-0.05%
2021/11/0213.1119.5814.1118.71118.50-0.913,020-0.01%
2021/11/0117.5117.54147.2117.29119.50-129.812,583-1.03% 大賣/鉅額交易
2021/10/295.4111.0620.2111.55112.50-14.811,904-0.12%
2021/10/280.1107.508.1107.50107.50-811,594-0.07%
2021/10/272.4106.887.1107.43108.00-4.711,525-0.04%
2021/10/267.1106.722106.75105.505.111,4650.04%
2021/10/252.1105.0027104.19104.00-2511,395-0.22%
2021/10/227105.435.1105.69105.00211,3770.02%
2021/10/2125.2113.0922.4111.41106.502.811,2940.02%
2021/10/202.4110.816110.33110.00-3.710,860-0.03%
2021/10/196109.212.1108.49110.003.910,7840.04%
2021/10/1847.2110.0485.8110.09107.00-38.610,665-0.36%
2021/10/15115.1105.5319.1106.36107.0096.110,1370.95% 大買/
2021/10/1425.1105.1823.3105.13104.501.89,9640.02%
2021/10/1326.1105.15273.1105.97107.00-2479,776-2.53% 大賣/鉅額交易
2021/10/12170.1103.9424.1104.68105.001469,2221.58% 大買/鉅額交易
2021/10/0862.196.187499.24100.50-128,078-0.15%
2021/10/071287.432089.7791.80-87,290-0.11%
2021/10/06384.87384.9083.5007,2960.00%
2021/10/05683.90384.0084.9037,4860.04%
2021/10/041.385.3000.0084.801.37,5910.02%
2021/10/01485.4014285.5886.00-1387,741-1.78% 大賣/鉅額交易
2021/09/301585.7500.0086.80157,8100.19%
2021/09/294287.443588.3886.9077,8770.09%
2021/09/28590.18289.9089.7037,9280.04%
2021/09/27390.700.191.0090.5037,9450.04%
2021/09/24592.74293.3592.1037,9490.04%
2021/09/2300.001292.5593.00-127,945-0.15%
2021/09/2200.009.191.0091.00-9.17,995-0.11%
2021/09/17490.580.190.6091.103.98,1370.05%
2021/09/160.190.301390.0990.90-138,304-0.16%
2021/09/15189.004.189.3089.00-3.18,329-0.04%
2021/09/145.290.492889.9290.20-22.88,458-0.27%
2021/09/13390.500.190.8090.102.98,8420.03%
2021/09/1000.00389.7790.30-39,126-0.03%
2021/09/0914.188.3400.0089.9014.19,5460.15%
2021/09/081588.9911.189.0687.7049,6690.04%
2021/09/07114.192.4416.592.2491.3097.69,6251.01% 大買/
2021/09/061492.021091.0090.7049,5560.04%
2021/09/03289.60589.2090.20-39,531-0.03%
2021/09/0220.590.19190.8088.8019.59,5590.20%
2021/09/01388.201190.0391.50-89,567-0.08%
2021/08/31186.10787.0687.80-69,523-0.06%
2021/08/30385.37585.3885.30-29,551-0.02%
2021/08/27786.470.186.4086.306.99,5400.07%
2021/08/26886.33386.2086.0059,5840.05%
2021/08/25386.83287.3087.2019,6630.01%
2021/08/24586.62485.8386.2019,7350.01%
2021/08/239.583.22183.1083.208.59,6520.09%
2021/08/208.182.21180.6081.507.19,7480.07%
2021/08/191383.66583.9083.1089,7240.08%
2021/08/18485.1000.0086.4049,8190.04%
2021/08/17787.3300.0085.60710,0140.07%
2021/08/1653.189.202288.0088.1031.110,0700.31%
2021/08/13292.851.492.8792.500.610,2720.01%
2021/08/122.591.84391.3794.60-0.510,6410.00%
2021/08/112293.8912.195.4092.809.910,8430.09%
2021/08/1022.197.571.197.7397.602111,1110.19%
2021/08/092.2100.1318.3100.2599.10-16.111,543-0.14%
2021/08/061.197.25697.9297.90-4.911,848-0.04%
2021/08/056.597.31597.3097.201.512,4960.01%
2021/08/04398.7000.0099.30312,4780.02%
2021/08/032.198.28198.6098.501.112,7140.01%
2021/08/02499.50499.5099.50013,0150.00%
2021/07/30199.002699.50100.00-2513,181-0.19%
2021/07/2934.299.0900.0098.8034.213,3150.26%
2021/07/282.299.144.199.7999.50-1.913,431-0.01%
2021/07/277.1103.4470102.75101.00-62.913,611-0.46%
2021/07/264100.703699.78101.00-3213,723-0.23%
2021/07/232997.142098.3297.00913,5710.07%
2021/07/22298.04198.0097.30113,6520.01%
2021/07/2129.196.27295.8096.1027.113,7300.20%
2021/07/20799.54199.9098.90613,7740.04%
2021/07/191399.55599.50100.00813,9200.06%
2021/07/16498.253098.0897.80-2613,929-0.19%
2021/07/15596.80596.5497.40013,9730.00%
2021/07/148.195.57895.8495.300.114,0380.00%
2021/07/13897.86399.2397.20514,1780.04%
2021/07/1250.297.88998.3897.6041.214,4470.29%
2021/07/0923.7101.464102.13101.0019.714,3930.14%
2021/07/0822.2105.7415105.67105.507.214,4720.05%
2021/07/072.2112.488111.94113.00-5.814,399-0.04%
2021/07/0617.1112.3310.1112.25112.50714,3840.05%
2021/07/0515110.7014111.14111.50114,4300.01%
2021/07/021108.004107.00107.00-314,340-0.02%
2021/07/011107.001107.00107.00014,3380.00%
2021/06/309106.722107.00107.50714,3480.05%
2021/06/2914.2107.323108.67106.5011.214,3340.08%
2021/06/289107.503107.33110.00614,3880.04%
2021/06/2511110.0913108.85108.50-214,245-0.01%
2021/06/245111.901113.00112.00414,1210.03%
2021/06/2353110.967111.64110.504614,1880.32%
2021/06/22134.3114.5226116.15111.00108.314,1260.77% 大買/鉅額交易
2021/06/2173119.6419.4120.76118.0053.613,7930.39%
2021/06/1828.2120.21114.7121.78125.00-86.613,541-0.64% 大賣/
2021/06/1715.4113.6713.2115.46116.002.213,2860.02%
2021/06/162.3112.944112.38112.00-1.813,203-0.01%
2021/06/153112.672.1113.00112.50113,3800.01%
2021/06/115112.3011111.00111.00-613,419-0.04%
2021/06/1012113.544.1114.85114.007.913,6230.06%
2021/06/0915.2113.3318.2113.78113.50-3.113,743-0.02%
2021/06/0845.2112.3311112.95110.5034.213,7390.25%
2021/06/0724107.0223109.39111.50113,9820.01%
2021/06/0414112.116112.83112.00814,3260.06%
2021/06/0340112.2518111.94114.002214,5260.15%
2021/06/0210112.2062.1110.10110.00-52.114,698-0.35%
2021/06/0114.1114.4317.1114.61113.50-314,626-0.02%
2021/05/312.1109.014110.13110.00-214,522-0.01%
2021/05/284107.756108.58108.00-214,490-0.01%
2021/05/271105.009106.00105.00-814,401-0.06%
2021/05/2639103.192.1103.64103.0036.914,3980.26%
2021/05/2569.1104.8526104.60106.0043.114,3060.30%
2021/05/24697.25897.4099.10-214,150-0.01%
2021/05/215199.068698.9999.60-3514,500-0.24%
2021/05/2020103.283.1104.27102.0016.914,2310.12%
2021/05/1948.1113.984.2116.94113.0043.913,9240.32%
2021/05/1827.2112.3645.5109.96115.00-18.313,880-0.13%
2021/05/1736.5105.7339105.51106.50-2.513,825-0.02%
2021/05/1428100.7312101.67100.001613,3980.12%
2021/05/131895.423095.4997.20-1213,010-0.09%
2021/05/121104.001105.00104.00012,3470.00%
2021/05/1128117.2512.4117.90115.5015.612,2960.13%
2021/05/1022.4127.4521128.33128.001.412,1000.01%
2021/05/0711121.3216122.09122.00-511,789-0.04%
2021/05/0610119.5530.1118.49120.00-20.111,685-0.17%
2021/05/0513.1124.588.1126.02123.50511,5540.04%
2021/05/0427.1122.0040.1121.89121.50-1311,406-0.11%
2021/05/0333.1132.059130.89125.0024.111,2450.21%
2021/04/291123.0011122.27123.00-1011,012-0.09%
2021/04/288120.750119.00120.50810,9530.07%
2021/04/278118.1310118.55119.00-210,947-0.02%
2021/04/265113.8013115.85117.00-810,762-0.07%
2021/04/231111.007109.21111.00-610,613-0.06%
2021/04/224105.259104.39104.00-510,485-0.05%
2021/04/212107.502107.00106.50010,4330.00%
2021/04/205107.501108.50108.00410,5360.04%
2021/04/1927109.4815.1109.49110.0011.910,4990.11%
2021/04/1620.1115.8418114.64115.502.110,3190.02%
2021/04/1511107.7312108.79108.00-110,045-0.01%
2021/04/148106.0054105.62107.50-469,963-0.46%
2021/04/131103.0021104.71101.50-209,837-0.20%
2021/04/123105.508.2105.41104.00-5.19,844-0.05%
2021/04/098.1100.946102.00102.002.19,7810.02%
2021/04/08499.40198.8098.8039,6600.03%
2021/04/06099.10199.7099.60-19,614-0.01%
2021/04/01298.752.198.7698.60-0.19,5800.00%
2021/03/314.298.701099.0399.80-5.89,513-0.06%
2021/03/30196.90296.9596.80-19,388-0.01%
2021/03/29197.802.197.3397.50-1.19,386-0.01%
2021/03/262.197.07596.8497.30-2.99,390-0.03%
2021/03/25294.70593.9894.80-39,360-0.03%
2021/03/24796.89295.8595.8059,3970.05%
2021/03/23195.80595.7496.70-49,391-0.04%
2021/03/22998.425.497.0297.103.69,3770.04%
2021/03/19296.405.496.3096.80-3.49,286-0.04%
2021/03/186.197.336.496.7696.20-0.39,2670.00%
2021/03/17294.25294.6093.7009,1110.00%
2021/03/161393.406.194.9695.506.99,1340.08%
2021/03/1517.195.468.195.7894.7099,0700.10%
2021/03/121193.655.494.2393.505.79,1050.06%
2021/03/118.294.5623.995.5895.80-15.89,014-0.18%
2021/03/106.391.7825.590.9392.40-19.28,729-0.22%
2021/03/091189.644.389.6890.606.88,4540.08%
2021/03/087.288.3712.188.3187.40-4.98,222-0.06%
2021/03/05883.88784.3085.4018,0240.01%
2021/03/042.384.70985.2785.00-6.78,003-0.08%
2021/03/039.184.43984.3484.600.18,0220.00%
2021/03/02686.381686.6885.30-107,980-0.13%
2021/02/267.287.311686.7487.00-8.87,937-0.11%
2021/02/25387.871387.6288.00-107,912-0.13%
2021/02/241788.79689.6088.20118,0130.14%
2021/02/2318.289.332091.5990.20-1.88,056-0.02%
2021/02/221687.081787.1487.80-17,612-0.01%
2021/02/191283.6816.183.6385.00-4.17,414-0.06%
2021/02/181084.671384.5785.30-37,308-0.04%
2021/02/1728.183.7720.183.6085.1087,0900.11%
2021/02/05579.4000.0079.1056,7120.07%
2021/02/04879.142078.5077.00-126,653-0.18%
2021/02/03178.40278.8078.70-16,657-0.02%
2021/02/02277.8000.0078.1026,7070.03%
2021/02/01377.23477.0377.20-16,705-0.01%
2021/01/29379.27280.0078.9016,6810.01%
2021/01/28181.00280.9578.90-16,647-0.02%
2021/01/27480.80480.6080.2006,5850.00%
2021/01/26780.31181.0079.6066,5580.09%
2021/01/2500.001180.2680.60-116,531-0.17%
2021/01/2200.00878.3178.60-86,476-0.12%
2021/01/21576.22275.3576.1036,6450.05%
2021/01/20877.23376.9776.0057,1260.07%
2021/01/1900.00179.5079.70-16,990-0.01%
2021/01/18178.50279.6579.00-17,009-0.01%
2021/01/1500.001280.3579.90-126,970-0.17%
2021/01/14180.80281.0080.60-16,955-0.01%
2021/01/13680.75980.8681.30-36,921-0.04%
2021/01/12179.30679.7379.00-56,807-0.07%
2021/01/11278.651078.8079.20-86,749-0.12%
2021/01/08278.501378.8079.10-116,695-0.16%
2021/01/073377.42277.5078.20316,6260.47%
2021/01/06277.10179.5077.8016,6130.02%
2021/01/05179.00178.7078.9006,5660.00%
2021/01/04378.3300.0078.5036,5000.05%
2020/12/31578.44178.0077.8046,5190.06%
2020/12/30177.7000.0077.9016,4740.02%
2020/12/29378.07178.1077.3026,5310.03%
2020/12/28577.52277.9077.6036,5460.05%
2020/12/251176.84277.0076.6096,6590.14%
2020/12/24577.08176.6076.2046,8470.06%
2020/12/2300.00277.0576.30-26,908-0.03%
2020/12/22877.59277.4076.6067,0190.09%
2020/12/21678.6700.0078.5067,0210.09%
2020/12/18280.601380.8480.40-116,925-0.16%
2020/12/17179.40479.7579.60-36,819-0.04%
2020/12/1600.00278.5078.80-26,773-0.03%
2020/12/15677.67478.2077.6026,7340.03%
2020/12/14277.1000.0077.1026,6620.03%
2020/12/115.276.871.477.4976.903.86,6810.06%
2020/12/10478.40180.0078.3036,6470.05%
2020/12/091579.80679.7880.0096,6420.14%
2020/12/088.182.66383.5781.805.16,5440.08%
2020/12/07178.601579.6581.10-146,359-0.22%
2020/12/04679.6000.0080.1066,4290.09%
2020/12/031.380.04880.8180.60-6.76,484-0.10%
2020/12/02578.92379.2078.9026,5010.03%
2020/11/30278.7000.0078.5026,9230.03%
2020/11/274.178.98179.0079.503.17,1760.04%
2020/11/26378.67178.4078.4027,1740.03%
2020/11/25779.011678.7178.50-97,231-0.12%
2020/11/24978.421079.0378.10-17,298-0.01%
2020/11/238.279.731580.3179.90-6.87,265-0.09%
2020/11/2017.878.2716.177.3979.501.77,2240.02%
2020/11/191375.891376.3875.6007,2410.00%
2020/11/18675.7700.0075.1067,2790.08%
2020/11/171074.50474.8574.7067,3870.08%
2020/11/16374.33874.4173.90-57,636-0.07%
2020/11/13473.5500.0073.6047,9800.05%
2020/11/12673.03273.3073.0048,4770.05%
2020/11/11172.00573.3873.10-48,871-0.05%
2020/11/10372.43172.4072.6029,0460.02%
2020/11/09573.30473.6373.8019,2080.01%
2020/11/0600.001.172.6372.70-1.19,255-0.01%
2020/11/05271.80372.5772.00-19,277-0.01%
2020/11/04171.80171.9071.9009,3500.00%
2020/11/02171.80171.9071.7009,4750.00%
2020/10/30072.00171.9071.80-19,541-0.01%
2020/10/29971.031071.2771.30-19,498-0.01%
2020/10/2840.273.282474.1471.9016.29,3760.17%
2020/10/2700.00279.8079.80-28,963-0.02%
2020/10/26180.40280.0079.90-19,037-0.01%
2020/10/21178.5000.0078.7019,4960.01%
2020/10/20379.10778.8079.40-410,003-0.04%
2020/10/1900.001777.7177.90-1710,231-0.17%
2020/10/16376.1300.0076.00310,2910.03%
2020/10/15577.26176.8077.50410,4170.04%
2020/10/14177.303.278.7979.00-2.210,478-0.02%
2020/10/13776.64876.5976.50-110,481-0.01%
2020/10/12276.00176.3076.00110,4970.01%
2020/10/08477.90577.6077.20-110,629-0.01%
2020/10/07176.5000.0076.90110,7690.01%
2020/10/06476.3500.0076.70411,0800.04%
2020/10/05176.40476.7077.30-311,190-0.03%
2020/09/303.275.71775.6375.50-3.811,254-0.03%
2020/09/292077.49776.4776.301311,2750.12%
2020/09/281179.961279.3380.60-111,179-0.01%
2020/09/25876.45976.4075.40-111,178-0.01%
2020/09/241478.3100.0077.601411,2400.12%
2020/09/22281.00281.0080.80011,5110.00%
2020/09/2100.00282.3082.10-211,596-0.02%
2020/09/1800.00382.1082.30-311,651-0.03%
2020/09/17281.30281.6581.30011,7680.00%
2020/09/16381.23482.4880.90-111,997-0.01%
2020/09/15381.20181.6081.30212,1480.02%
2020/09/14780.90981.2780.60-212,192-0.02%
2020/09/1100.00578.2879.20-512,108-0.04%
2020/09/10379.40579.5277.60-212,109-0.02%
2020/09/091678.631478.2679.10212,1670.02%
2020/09/08877.98278.5077.60612,1170.05%
2020/09/071679.631979.7979.10-312,086-0.02%
2020/09/041182.691182.7482.80012,0630.00%
2020/09/035784.745485.7485.10312,0210.02%
2020/09/023183.60684.1282.602511,8700.21%
2020/09/01585.98786.6485.70-212,056-0.02%
2020/08/311086.501.187.5984.908.912,4980.07%
2020/08/281887.101086.8286.20812,5280.06%
2020/08/27288.9512.388.6289.70-10.312,491-0.08%
2020/08/26889.11490.2088.30412,4980.03%
2020/08/252089.953490.7491.50-1412,417-0.11%
2020/08/24784.711385.7486.60-612,271-0.05%
2020/08/211485.41485.4085.301012,3080.08%
2020/08/204484.512384.6783.502112,3420.17%
2020/08/194491.153790.7188.80712,1430.06%
2020/08/184192.1065.391.3791.40-24.311,859-0.21%
2020/08/173488.8333.189.4986.500.911,4370.01%
2020/08/142985.072283.9885.50711,2150.06%
2020/08/13981.9320.182.1984.00-11.111,144-0.10%
2020/08/127.280.19180.3079.906.211,1500.06%
2020/08/111481.972582.1782.00-1111,431-0.10%
2020/08/1015.180.40380.3380.1012.111,9440.10%
2020/08/073.182.5300.0082.403.112,2390.03%
2020/08/069.183.29482.7082.505.112,8850.04%
2020/08/05284.80485.5885.50-213,069-0.02%
2020/08/04183.10183.4084.60013,0770.00%
2020/08/03882.94983.1682.50-113,113-0.01%
2020/07/311084.31184.9084.00913,0290.07%
2020/07/30385.77385.7386.50012,9790.00%
2020/07/292786.364085.5483.60-1312,920-0.10%
2020/07/28283.80384.9384.40-112,794-0.01%
2020/07/271184.841584.6584.70-412,699-0.03%
2020/07/245182.688884.3882.40-3712,506-0.30%
2020/07/232878.492378.8178.70512,0170.04%
2020/07/22275.70374.9775.30-111,727-0.01%
2020/07/2100.001274.0074.40-1211,633-0.10%
2020/07/2000.00373.5773.90-311,496-0.03%
2020/07/17872.71673.1773.20211,4480.02%
2020/07/162372.60372.3072.102011,4170.18%
2020/07/15972.234272.5572.00-3311,392-0.29%
2020/07/141073.791873.3273.70-811,340-0.07%
2020/07/134573.371874.7172.102711,2280.24%
2020/07/10573.081771.3272.00-1211,055-0.11%
2020/07/091070.87370.6070.80711,0080.06%
2020/07/082671.53971.1171.401710,9070.16%
2020/07/071571.3919.170.8170.50-4.110,759-0.04%
2020/07/062870.701371.5171.701510,7160.14%
2020/07/03570.561170.3570.30-610,669-0.06%
2020/07/0200.00968.6669.30-910,545-0.09%
2020/07/01367.13768.1168.10-410,512-0.04%
2020/06/301665.261165.5565.50510,6150.05%
2020/06/29965.44165.0066.00810,7490.07%
2020/06/24865.691465.4465.40-610,793-0.06%
2020/06/23466.351066.6366.90-610,835-0.06%
2020/06/221365.651665.2965.10-310,675-0.03%
2020/06/191163.35163.4063.001010,5460.09%
2020/06/18364.4700.0064.80310,4820.03%
2020/06/17264.3000.0064.50210,4390.02%
2020/06/1600.00764.6964.90-710,415-0.07%
2020/06/15463.93563.5662.30-110,383-0.01%
2020/06/12461.78263.0063.00210,3760.02%
2020/06/11361.80562.2061.70-210,349-0.02%
2020/06/10363.131263.5363.60-910,243-0.09%
2020/06/091563.701863.8163.50-310,246-0.03%
2020/06/086566.5454.966.1364.3010.110,1780.10%
2020/06/0527.967.773568.1369.10-7.19,742-0.07%
2020/06/04562.86762.2762.90-29,343-0.02%
2020/06/032362.3223.861.8362.40-0.89,305-0.01%
2020/06/02961.56261.6061.8079,2740.08%
2020/06/01561.14461.5361.6019,2520.01%
2020/05/29259.00359.6759.00-19,246-0.01%
2020/05/281160.25759.9459.6049,1750.04%
2020/05/271463.691162.1261.3039,1250.03%
2020/05/26762.57462.9863.5039,0470.03%
2020/05/251662.841161.9663.1059,0100.06%
2020/05/22561.821662.4461.40-118,966-0.12%
2020/05/213963.5330.263.2563.508.88,9860.10%
2020/05/205.262.861362.5362.60-7.89,153-0.09%
2020/05/19963.442263.8762.60-139,248-0.14%
2020/05/187661.848361.5962.00-79,321-0.08%
2020/05/156561.415860.8562.4079,0730.08%
2020/05/144660.086660.0058.90-208,670-0.23%
2020/05/137658.6377.458.7659.50-1.48,548-0.02%
2020/05/122654.923555.1755.80-98,300-0.11%
2020/05/11253.351053.2453.10-88,239-0.10%
2020/05/081151.691252.0052.00-18,525-0.01%
2020/05/07250.8000.0051.2028,8320.02%
2020/05/061550.47150.6050.30148,8520.16%
2020/05/051351.321551.1351.10-28,853-0.02%
2020/05/04451.30152.1051.2038,8880.03%
2020/04/301252.26652.0552.0068,8840.07%
2020/04/29451.53451.8351.8008,8720.00%
2020/04/28851.66351.9752.2058,8500.06%
2020/04/271052.55152.5052.9098,9010.10%
2020/04/24352.27852.3952.10-58,996-0.06%
2020/04/231752.2800.0052.40179,0980.19%
2020/04/221051.520.951.7051.709.19,1450.10%
2020/04/213.552.36853.6352.10-4.59,078-0.05%
2020/04/2000.00554.3254.50-59,017-0.06%
2020/04/17954.341353.8553.20-48,961-0.04%
2020/04/1600.00353.5054.00-38,864-0.03%
2020/04/15353.371452.9754.00-118,778-0.13%
2020/04/14852.45153.0053.0078,6670.08%
2020/04/13351.10450.9050.50-18,559-0.01%
2020/04/10450.40150.9050.9038,5740.03%
2020/04/09250.60552.0050.50-38,580-0.03%
2020/04/083.351.45251.6551.201.38,5550.02%
2020/04/07952.331251.9951.70-38,548-0.04%
2020/04/06452.101252.2052.40-88,511-0.09%
2020/04/016252.405352.5452.5098,4040.11%
2020/03/312949.384249.9151.00-138,180-0.16%
2020/03/301346.70546.7946.8587,9380.10%
2020/03/27546.773147.1146.85-267,876-0.33%
2020/03/261244.071544.3944.20-37,753-0.04%
2020/03/251140.941342.1543.60-27,689-0.03%
2020/03/241139.51639.6039.6557,6640.07%
2020/03/23338.63138.7038.2527,8480.03%
2020/03/20540.03341.4340.5027,8490.03%
2020/03/19637.91537.9438.1517,8240.01%
2020/03/1812.440.62142.5540.0011.47,7640.15%
2020/03/172342.71742.8942.60167,6600.21%
2020/03/16544.58544.5843.7507,6110.00%
2020/03/131043.1500.0045.00107,5600.13%
2020/03/12147.551448.3947.55-137,448-0.17%
2020/03/11150.10250.1049.40-17,319-0.01%
2020/03/10649.28549.4549.6017,2630.01%
2020/03/0900.00551.8050.10-57,117-0.07%
2020/03/06152.30152.7052.6007,0200.00%
2020/03/05752.71252.5052.6056,9920.07%
2020/03/04651.73251.7051.9046,9670.06%
2020/03/03353.1300.0052.6036,8970.04%
2020/03/0200.00852.4652.20-86,841-0.12%
2020/02/27353.402152.9152.10-186,759-0.27%
2020/02/26353.83154.1053.9026,6860.03%
2020/02/2500.00654.5754.40-66,672-0.09%
2020/02/241855.01355.0755.30156,7020.22%
2020/02/212655.621355.4154.90136,6330.20%
2020/02/20557.24256.7558.0036,3210.05%
2020/02/192358.831458.4157.7096,1540.15%
2020/02/181258.534858.5658.30-366,006-0.60%
2020/02/17658.501158.8958.70-55,922-0.08%
2020/02/1411158.809358.7358.90185,7890.31% 大買/
2020/02/134157.9768.158.2859.00-27.15,527-0.49%
2020/02/128256.017656.0556.0065,0850.12%
2020/02/114655.504355.6455.8034,8820.06%
2020/02/101953.884553.7354.30-264,523-0.57%
2020/02/071251.93252.0551.90104,2200.24%
2020/02/06352.07352.2052.2004,3230.00%
2020/02/0500.00451.5351.40-44,346-0.09%
2020/02/04550.8400.0050.9054,3160.12%
2020/02/03251.1000.0051.1024,3000.05%
2020/01/3100.00751.2451.20-74,330-0.16%
2020/01/30450.40150.4050.8034,3580.07%
2020/01/201752.38752.4052.20104,3950.23%
2020/01/17251.802151.8151.90-194,311-0.44%
2020/01/16351.27651.4751.20-34,218-0.07%
2020/01/15150.6000.0050.4014,2040.02%
2020/01/14150.50150.5050.6004,2890.00%
2020/01/13150.60150.6050.6004,3240.00%
2020/01/1000.00350.7050.40-34,370-0.07%
2020/01/09450.30550.5050.20-14,397-0.02%
2020/01/08750.03549.8050.3024,4190.05%
2020/01/07149.6000.0049.6014,4130.02%
2020/01/06149.9500.0050.0014,4210.02%
2020/01/03150.00250.1050.20-14,428-0.02%
2020/01/02150.20250.4050.00-14,433-0.02%
2019/12/31649.75449.7849.7024,4090.05%
2019/12/30550.20150.4050.1044,3820.09%
2019/12/27550.62150.5050.5044,3490.09%
2019/12/261150.811150.8950.7004,3830.00%
2019/12/251051.5010.751.1451.50-0.74,386-0.01%
2019/12/241651.1200.0050.80164,4990.36%
2019/12/23651.531451.2950.90-84,519-0.18%
2019/12/2000.00152.4052.00-14,684-0.02%
2019/12/191352.72252.8052.40114,8690.23%
2019/12/18152.501452.2552.70-134,889-0.27%
2019/12/17851.61451.4051.4044,7380.08%
2019/12/16350.874750.9451.20-444,757-0.92%
2019/12/13251.35451.3051.10-24,738-0.04%
2019/12/12351.23351.0750.8004,7150.00%
2019/12/1100.00151.0050.80-14,746-0.02%
2019/12/10250.8000.0050.9024,7640.04%
2019/12/0900.00250.9050.70-24,863-0.04%
2019/12/06550.8000.0050.5054,9150.10%
2019/12/051050.5000.0050.50105,0720.20%
2019/12/04150.3000.0050.4015,1440.02%
2019/12/03150.7000.0051.0015,2820.02%
2019/11/28351.001450.9650.80-115,511-0.20%
2019/11/27551.40151.7051.3045,5450.07%
2019/11/26251.201851.3151.40-165,572-0.29%
2019/11/25151.602051.6051.40-195,592-0.34%
2019/11/221351.6300.0052.00135,6570.23%
2019/11/21151.0000.0051.8015,8160.02%
2019/11/2000.00551.1251.10-55,795-0.09%
2019/11/191.150.421050.6650.80-95,872-0.15%
2019/11/181549.93550.2450.40106,0320.17%
2019/11/153149.261749.3749.05146,4280.22%
2019/11/14349.58449.3849.40-16,653-0.02%
2019/11/13750.3000.0049.9576,8280.10%
2019/11/122351.10651.1051.30176,9070.25%
2019/11/11251.10451.6051.30-27,085-0.03%
2019/11/08251.50151.3051.2017,2130.01%
2019/11/07851.4500.0051.1087,4320.11%
2019/11/06151.70651.6351.90-57,483-0.07%
2019/11/051852.99152.8052.60177,4490.23%
2019/11/04651.83551.2052.3017,3570.01%
2019/11/0100.00351.2051.20-37,285-0.04%
2019/10/31451.151051.0050.90-67,342-0.08%
2019/10/2900.00151.5051.50-17,347-0.01%
2019/10/2800.001451.7451.50-147,324-0.19%
2019/10/25750.23149.9550.5067,2210.08%
2019/10/24249.95350.1750.20-17,216-0.01%
2019/10/23150.10150.0049.8007,2760.00%
2019/10/22249.4800.0050.0027,2700.03%
2019/10/180.349.200.649.2049.00-0.37,2370.00%
2019/10/17348.88249.1049.3017,3090.01%
2019/10/16249.2000.0049.2027,2940.03%
2019/10/15349.5300.0049.3537,3210.04%
2019/10/14549.9000.0049.7557,4020.07%
2019/10/0900.00249.3549.35-27,571-0.03%
2019/10/08449.8000.0049.7047,6930.05%
2019/10/0700.001550.1350.20-157,754-0.19%
2019/10/04150.9000.0050.2017,8070.01%
2019/10/021050.15150.4050.1097,9340.11%
2019/10/01349.27749.2349.45-47,976-0.05%
2019/09/271149.61151.5049.65108,0320.12%
2019/09/26151.3000.0051.1018,0100.01%
2019/09/25651.92152.1051.8058,0660.06%
2019/09/241353.051253.5853.9017,9790.01%
2019/09/23252.0000.0052.3027,9520.03%
2019/09/20451.3500.0051.1048,2810.05%
2019/09/19150.9000.0050.9018,4050.01%
2019/09/18451.2500.0051.1048,5550.05%
2019/09/1700.00451.2551.20-48,635-0.05%
2019/09/11352.474052.7552.30-378,823-0.42%
2019/09/101153.0400.0053.30118,8280.12%
2019/09/091753.751753.5653.3008,7800.00%
2019/09/06952.5200.0052.4098,6270.10%
2019/09/051852.3600.0052.40188,5710.21%
2019/09/04250.90150.8050.7018,4440.01%
2019/09/0300.00351.1751.30-38,423-0.04%
2019/09/02551.202052.0051.40-158,407-0.18%
2019/08/30152.9000.0052.8018,2260.01%
2019/08/29152.90152.7052.6008,1790.00%
2019/08/28152.50753.0053.00-68,140-0.07%
2019/08/27652.67153.1052.2058,1150.06%
2019/08/261453.24653.3052.7088,0610.10%
2019/08/2300.00153.0053.00-17,872-0.01%
2019/08/22353.53653.4353.30-37,829-0.04%
2019/08/2115.353.472253.2653.10-6.77,731-0.09%
2019/08/2025.352.482952.5952.80-3.77,524-0.05%
2019/08/193750.612150.8450.80167,0700.23%
2019/08/16748.171148.5849.60-46,718-0.06%
2019/08/15846.8100.0046.3086,5060.12%
2019/08/142949.733549.8248.20-66,395-0.09%
2019/08/13149.2000.0049.4016,2430.02%
2019/08/122849.161649.1049.45126,1270.20%
2019/08/0800.00147.2546.80-15,960-0.02%
2019/08/07145.95145.9046.2005,9170.00%
2019/08/06345.523344.9646.50-305,914-0.51%
2019/08/0500.00445.6045.60-45,859-0.07%
2019/08/02345.68445.4545.20-15,864-0.02%
2019/08/01945.86345.7545.5565,8120.10%
2019/07/311046.7800.0046.80105,7440.17%
2019/07/30547.39247.5547.3035,7160.05%
2019/07/29548.55247.9548.3035,7320.05%
2019/07/25249.2300.0048.7525,6640.04%
2019/07/231148.95248.9049.0095,5880.16%
2019/07/22348.30148.3548.3525,5370.04%
2019/07/19548.14248.1848.2035,5770.05%
2019/07/18148.4000.0048.0515,4930.02%
2019/07/1700.00549.4048.90-55,448-0.09%
2019/07/161048.92449.2148.8065,3800.11%
2019/07/151149.96350.0349.9085,2720.15%
2019/07/12353.57153.3053.5025,0950.04%
2019/07/11152.8000.0052.8015,0630.02%
2019/07/10752.96253.0052.5055,0020.10%
2019/07/09653.33452.8052.3024,9720.04%
2019/07/0800.001254.9054.80-124,894-0.25%
2019/07/05254.50254.8054.7004,8670.00%
2019/07/04455.281555.1354.60-114,792-0.23%
2019/07/03254.20554.4654.40-34,751-0.06%
2019/07/02354.27154.2054.2024,7500.04%
2019/07/01454.081253.7353.80-84,823-0.17%
2019/06/28852.28352.8753.2054,7390.11%
2019/06/27952.641452.8653.40-54,581-0.11%
2019/06/26349.48649.1450.00-34,170-0.07%
2019/06/2500.001147.5247.75-113,984-0.28%
2019/06/24646.6500.0046.9063,8850.15%
2019/06/210.147.4000.0046.400.13,8190.00%
2019/06/203248.292747.7147.5053,7680.13%
2019/06/19748.29848.0848.50-13,870-0.03%
2019/06/181246.95646.5047.0564,0050.15%
2019/06/17245.08245.2544.8003,9480.00%
2019/06/14445.0000.0045.2544,0370.10%
2019/06/13244.95444.8544.55-24,114-0.05%
2019/06/11644.7500.0044.4564,1580.14%
2019/06/1000.00245.4545.20-24,144-0.05%
2019/06/0600.00244.9844.95-24,156-0.05%
2019/06/05245.08245.4544.8504,2370.00%
2019/06/03245.18145.3044.9014,3640.02%
2019/05/30244.5500.0044.6024,5230.04%
2019/05/28146.0000.0045.3514,7230.02%
2019/05/27245.3500.0045.3525,0700.04%
2019/05/221045.0500.0044.90105,6070.18%
2019/05/21445.04144.9045.0035,9110.05%
2019/05/20245.5500.0044.7525,9780.03%
2019/05/17144.90445.1644.90-36,113-0.05%
2019/05/16144.9500.0044.9516,4120.02%
2019/05/15548.0000.0046.8056,4460.08%
2019/05/14147.9500.0047.9016,5560.02%
2019/05/10447.50146.5046.3536,6860.04%
2019/05/0900.00447.4647.20-46,687-0.06%
2019/05/07348.5000.0049.0036,7340.04%
2019/05/06248.43248.1048.0506,7860.00%
2019/04/2900.000.149.6549.60-0.16,9820.00%
2019/04/2600.00150.6050.80-16,989-0.01%
2019/04/24151.80351.6052.80-27,086-0.03%
2019/04/22251.1000.0051.1027,1560.03%
2019/04/19152.301051.7251.50-97,234-0.12%
2019/04/18251.30452.0351.20-27,282-0.03%
2019/04/17752.80352.5352.4047,4510.05%
2019/04/16151.80851.6951.90-77,450-0.09%
2019/04/15250.3000.0050.5027,5400.03%
2019/04/12150.00150.1049.9007,6490.00%
2019/04/11150.6000.0050.8017,7210.01%
2019/04/10151.3000.0051.0017,8000.01%
2019/04/0900.001351.0652.30-137,968-0.16%
2019/04/08251.80251.8051.4008,2150.00%
2019/04/03151.201051.7451.20-98,665-0.10%
2019/04/0200.00149.6549.80-19,014-0.01%
2019/04/01949.45649.4549.3039,3800.03%
2019/03/29549.30149.3049.1049,4400.04%
2019/03/28248.981048.4649.05-89,726-0.08%
2019/03/27248.631647.9549.00-149,779-0.14%
2019/03/26149.30149.3549.3009,7420.00%
2019/03/25649.27249.0349.1549,7600.04%
2019/03/22151.60450.9350.50-39,734-0.03%
2019/03/21649.67649.9850.5009,6590.00%
2019/03/20548.11848.0748.00-39,503-0.03%
2019/03/191148.00447.9948.0079,5300.07%
2019/03/18146.25646.8047.40-59,614-0.05%
2019/03/15146.00145.9045.6509,5920.00%
2019/03/14246.00246.0045.9509,5870.00%
2019/03/13146.1000.0046.2519,6400.01%
2019/03/12246.83147.1046.6519,6680.01%
2019/03/11546.45346.3746.6529,7820.02%
2019/03/08646.3800.0046.3569,8500.06%
2019/03/07146.75147.5546.7009,9530.00%
2019/03/06247.93648.0847.75-410,031-0.04%
2019/03/05648.131047.8447.75-410,119-0.04%
2019/03/04748.65348.8248.90410,0640.04%
2019/02/271148.03448.1847.90710,0600.07%
2019/02/26148.002847.5147.70-279,914-0.27%
2019/02/25145.601645.8646.10-159,622-0.16%
2019/02/221245.5800.0045.60129,6140.12%
2019/02/212546.36245.6345.50239,5620.24%
2019/02/201845.01545.7046.00139,2840.14%
2019/02/19544.68244.7344.8039,1570.03%
2019/02/18144.50145.1544.6509,2360.00%
2019/02/15743.9900.0044.0079,0920.08%
2019/02/1400.00342.7042.95-38,790-0.03%
2019/02/13341.97942.1942.90-68,705-0.07%
2019/02/12741.42541.7541.7028,5710.02%
2019/02/11540.46740.5640.75-28,450-0.02%
2019/01/29140.05140.1040.2508,4080.00%
2019/01/25240.13340.1040.00-18,403-0.01%
2019/01/24540.45540.7739.9508,4100.00%
2019/01/22140.50540.2239.85-48,344-0.05%
2019/01/21140.6000.0040.4018,3510.01%
2019/01/18240.05140.2039.8018,4030.01%
2019/01/17140.60140.5039.8508,4470.00%
2019/01/14839.0200.0038.9088,3990.10%
2019/01/11839.5200.0039.5088,3980.10%
2019/01/09540.22640.3539.80-18,352-0.01%
2019/01/07240.28440.1641.15-28,064-0.02%
2019/01/04238.10138.7539.2017,9730.01%
2019/01/03838.9400.0038.6587,9280.10%
2019/01/02340.08139.9039.4027,8600.03%
2018/12/28140.0000.0040.2017,8010.01%
2018/12/2700.003442.2840.45-347,688-0.44%
2018/12/263742.352442.5141.30137,3610.18%
2018/12/254943.563543.8644.90146,8170.21%
2018/12/241542.804142.0043.55-266,266-0.41%
2018/12/22839.9700.0039.7085,8690.14%
2018/12/2100.00639.4438.75-65,801-0.10%
2018/12/20237.5300.0037.5525,5150.04%
2018/12/19238.3500.0038.1025,4690.04%
2018/12/18137.4000.0037.8515,4390.02%
2018/12/13839.0000.0038.7085,3540.15%
2018/12/12139.10739.2039.05-65,307-0.11%
2018/12/1100.00539.1239.00-55,259-0.10%
2018/12/07240.0000.0040.0525,1450.04%
2018/12/061040.85140.3039.2095,1470.17%
2018/12/0400.00641.9141.70-65,152-0.12%
2018/12/0300.00440.7341.10-45,077-0.08%
2018/11/30139.5500.0038.8514,9640.02%
2018/11/29139.101039.4438.60-94,884-0.18%
2018/11/28339.221138.4839.40-84,733-0.17%
2018/11/27537.9500.0037.1554,5940.11%
2018/11/26137.8000.0037.9014,5590.02%
2018/11/23238.3000.0038.0524,6090.04%
2018/11/22138.00338.0738.00-24,684-0.04%
2018/11/212737.31337.0337.05244,7000.51%
2018/11/20438.59238.4538.2524,6330.04%
2018/11/19839.19639.0539.2024,5690.04%
2018/11/16637.78637.7438.5004,5760.00%
2018/11/15638.48338.7038.3034,4810.07%
2018/11/09141.5500.0041.5514,9170.02%
2018/11/0800.00142.9041.30-15,188-0.02%
2018/11/02242.852343.5342.05-215,347-0.39%
2018/11/01341.571441.8042.50-115,348-0.21%
2018/10/31140.20539.8540.45-45,354-0.07%
2018/10/30738.76238.4039.0055,3610.09%
2018/10/29739.9400.0039.9075,3660.13%
2018/10/2600.00139.4540.20-15,447-0.02%
2018/10/25139.2000.0039.0015,4610.02%
2018/10/24738.21738.2638.4505,4520.00%
2018/10/23239.3800.0039.1025,4920.04%
2018/10/222039.5600.0039.45205,6100.36%
2018/10/19139.5000.0040.2015,7710.02%
2018/10/18340.551240.8040.65-96,136-0.15%
2018/10/17440.6900.0040.6546,3690.06%
2018/10/12742.13541.4542.5026,6530.03%
2018/10/11241.90142.0541.7016,8170.01%
2018/10/0500.00146.7046.15-16,728-0.01%
2018/10/01848.88548.8049.2036,9110.04%
2018/09/2800.00148.3048.20-16,966-0.01%
2018/09/27548.05548.1548.0007,0920.00%
2018/09/25548.95648.9549.00-17,155-0.01%
2018/09/21148.6000.0048.6017,1660.01%
2018/09/19150.0000.0049.9017,2070.01%
2018/09/14551.60550.6051.9007,2930.00%
2018/09/13648.80548.9048.6017,3760.01%
2018/09/12549.30550.1049.2007,4300.00%
2018/09/11650.30549.8050.1017,4860.01%
2018/09/10148.55848.8948.95-77,595-0.09%
2018/09/0700.00150.0049.70-17,645-0.01%
2018/09/06551.7000.0051.7057,6300.07%
2018/09/05652.47553.0052.3017,6540.01%
2018/09/04652.20552.3052.3017,6920.01%
2018/09/03552.20553.0052.0007,8800.00%
2018/08/31652.051152.0652.40-57,971-0.06%
2018/08/30551.8000.0051.3058,0740.06%
2018/08/291153.33654.2553.0058,0430.06%
2018/08/281254.081054.3053.7028,0930.02%
2018/08/272052.902152.1252.80-18,079-0.01%
2018/08/24551.30551.7051.5008,1110.00%
2018/08/231051.901051.6551.9008,2430.00%
2018/08/22152.2000.0051.3018,3190.01%
2018/08/211751.831751.2252.0008,3110.00%
2018/08/20249.051449.0549.00-128,274-0.15%
2018/08/17950.94450.3050.3058,2960.06%
2018/08/1600.00353.4053.20-38,213-0.04%
2018/08/151057.091256.6854.40-28,285-0.02%
2018/08/13156.3000.0054.8018,3900.01%
2018/08/09157.30157.1057.1009,0400.00%
2018/08/08357.8300.0057.4039,3300.03%
2018/08/071157.6400.0057.60119,4300.12%
2018/08/0200.00160.2058.80-19,871-0.01%
2018/07/31160.8000.0061.4019,8730.01%
2018/07/30360.40161.6060.3029,9610.02%
2018/07/27162.5000.0062.7019,9890.01%
2018/07/26164.50263.8563.40-19,945-0.01%
2018/07/25866.20766.1366.3019,7520.01%
2018/07/24461.90661.4562.40-29,346-0.02%
2018/07/23258.25358.0057.70-19,108-0.01%
2018/07/20459.68359.2058.0019,0780.01%
2018/07/19361.1700.0061.1038,9950.03%
2018/07/18362.20662.9862.80-38,980-0.03%
2018/07/1600.00259.7559.60-28,989-0.02%
2018/07/13159.3000.0059.2019,0480.01%
2018/07/11662.90163.5062.6059,1330.05%
2018/07/1000.00162.8062.70-19,174-0.01%
2018/07/0600.00664.5864.20-69,259-0.06%
2018/07/05365.030.164.0063.702.99,4860.03%
2018/07/04165.90466.9067.70-39,449-0.03%
2018/07/03465.4500.0065.0049,5520.04%
2018/07/02266.3500.0066.3029,5860.02%
2018/06/29165.90167.3067.4009,6660.00%
2018/06/28266.10366.3765.30-19,593-0.01%
2018/06/27168.8000.0068.2019,5910.01%
2018/06/26167.10166.2068.0009,5930.00%
2018/06/25767.71268.0067.9059,6180.05%
2018/06/22168.80167.8067.5009,5870.00%
2018/06/21571.861272.4771.60-79,489-0.07%
2018/06/20773.79173.5073.6069,5330.06%
2018/06/191076.54276.5576.5089,5050.08%
2018/06/15474.2300.0073.9049,3900.04%
2018/06/14176.30176.3075.1009,3170.00%
2018/06/13476.98176.9076.6039,4110.03%
2018/06/12377.27776.8177.20-49,510-0.04%
2018/06/112176.26277.7077.50199,4980.20%
2018/06/083.175.99274.8574.501.19,3900.01%
2018/06/07174.20474.3574.30-39,394-0.03%
2018/06/06276.55176.8076.4019,4510.01%
2018/06/05678.48477.0076.2029,4640.02%
2018/06/044.279.40179.2078.803.29,7140.03%
2018/06/01880.00579.8079.9039,8730.03%
2018/05/313881.78280.2579.10369,8780.36%
2018/05/29181.00181.2080.8009,8100.00%
2018/05/28481.40283.0082.2029,8010.02%
2018/05/25184.102283.8683.50-219,755-0.22%
2018/05/241185.761485.6886.40-39,690-0.03%
2018/05/23788.19587.8287.5029,6350.02%
2018/05/22686.971587.8388.80-99,591-0.09%
2018/05/212687.342887.8286.30-29,635-0.02%
2018/05/181983.341883.1385.2019,4830.01%
2018/05/173778.573879.8080.60-19,237-0.01%
2018/05/161678.961179.4075.6059,0160.06%
2018/05/1500.001876.5879.10-188,824-0.20%
2018/05/141577.251177.5277.5048,8690.05%
2018/05/11875.362674.6575.90-188,772-0.21%
2018/05/101575.841976.1576.00-48,738-0.05%
2018/05/091572.021172.1871.9048,5610.05%
2018/05/0800.00871.5669.60-88,500-0.09%
2018/05/0700.00271.2071.60-28,561-0.02%
2018/05/04869.24168.8069.3078,6560.08%
2018/05/03167.00266.7566.30-18,631-0.01%
2018/04/2700.00263.9063.90-29,098-0.02%
2018/04/25364.33265.2064.5019,1620.01%
2018/04/24265.75365.8065.90-19,217-0.01%
2018/04/23164.80264.6565.40-19,242-0.01%
2018/04/20964.89164.7064.5089,3160.09%
2018/04/19266.85667.6767.10-49,236-0.04%
2018/04/18466.80767.0467.00-39,337-0.03%
2018/04/17365.105765.0465.80-549,534-0.57%
2018/04/161566.96466.8066.70119,5610.12%
2018/04/13169.302171.0269.50-209,646-0.21%
2018/04/122471.112670.5171.20-29,783-0.02%
2018/04/113770.591771.9673.20209,7560.20%
2018/04/103568.68268.1567.80339,6760.34%
2018/04/09273.051872.0370.00-169,651-0.17%
2018/04/03068.50769.4668.50-79,496-0.07%
2018/04/02167.60667.8067.70-59,481-0.05%
2018/03/31266.80266.6066.8009,3700.00%
2018/03/30966.691266.4066.10-39,371-0.03%
2018/03/291867.81168.0067.90179,3460.18%
2018/03/28667.2000.0066.8069,3300.06%
2018/03/27668.10467.9367.6029,2740.02%
2018/03/2600.00167.9067.30-19,309-0.01%
2018/03/232166.872366.8866.60-29,455-0.02%
2018/03/22466.40165.5066.0039,3970.03%
2018/03/20267.50167.0067.2019,6880.01%
2018/03/19467.38167.8066.9039,8040.03%
2018/03/16266.50266.9569.1009,6710.00%
2018/03/15267.70267.0067.7009,5600.00%
2018/03/14267.30266.5066.3009,5560.00%
2018/03/13866.13366.0766.3059,5900.05%
2018/03/121266.80667.0366.6069,5190.06%
2018/03/092769.70269.9069.40259,4140.27%
2018/03/084074.223475.1972.4069,3340.06%
2018/03/071371.641172.3872.7028,9910.02%
2018/03/0600.00169.6069.30-18,905-0.01%
2018/03/05470.85370.3769.9018,9610.01%
2018/03/02169.20168.3068.1008,9840.00%
2018/03/0100.00269.5070.80-29,006-0.02%
2018/02/271071.70973.1870.3018,9240.01%
2018/02/261072.78472.6372.6068,8350.07%
2018/02/23272.6014.174.1072.10-12.18,758-0.14%
2018/02/221472.66673.3872.5088,7430.09%
2018/02/211472.08773.0674.1078,7090.08%
2018/02/12368.3016.168.2067.40-13.18,591-0.15%
2018/02/091766.581267.6866.3058,5090.06%
2018/02/088.267.01667.5367.002.28,3550.03%
2018/02/071067.84267.8066.0088,3270.10%
2018/02/06364.60465.1064.70-18,225-0.01%
2018/02/05170.00570.2669.00-48,162-0.05%
2018/02/02773.60873.9474.40-18,218-0.01%
2018/02/01973.711273.4771.70-38,375-0.04%
2018/01/31372.70773.3672.70-48,392-0.05%
2018/01/30873.731373.3874.20-58,342-0.06%
2018/01/294575.283574.9375.00108,3110.12%
2018/01/26970.97571.6270.4048,1460.05%
2018/01/251972.382072.2872.80-18,089-0.01%
2018/01/243071.362471.7270.3068,0170.07%
2018/01/23867.151367.5367.00-57,896-0.06%
2018/01/22866.792066.6467.30-127,883-0.15%
2018/01/19165.40364.6765.00-27,927-0.03%
2018/01/18265.60465.5564.20-27,966-0.03%
2018/01/17665.27364.6765.2038,0300.04%
2018/01/161464.07265.4063.00128,2260.15%
2018/01/15364.203463.6863.30-318,247-0.38%
2018/01/12468.00567.2465.60-18,190-0.01%
2018/01/111165.341265.4868.00-18,023-0.01%
2018/01/101462.661262.3261.9027,7680.03%
2018/01/091362.80462.4361.5097,6340.12%
2018/01/082861.451060.9961.00187,4660.24%
2018/01/05857.931158.0558.20-37,233-0.04%
2018/01/04958.40557.7059.2047,1060.06%
2018/01/03353.972.354.8255.300.76,8880.01%
2018/01/020.352.80153.3052.80-0.76,782-0.01%
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
技嘉 相關文章