遠百 (2903)-永豐金-桃園券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
22.95
漲跌
▼0.55
漲幅
-2.34%
成交量
4,605張
產業
上市貿易百貨類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/11	1	22.80	129	23.03	22.95	-128	3,806	-3.36%	大賣/鉅額交易
2026/02/10	0	0.00	3	23.52	23.50	-3	3,866	-0.08%
2026/02/09	0.1	23.10	12	23.15	23.40	-11.9	3,949	-0.30%
2026/02/06	3	22.70	0	0.00	23.10	3	3,999	0.08%
2026/02/05	0	0.00	4	23.18	23.20	-4	4,005	-0.10%
2026/02/04	0	0.00	12	22.89	23.00	-12	3,968	-0.30%
2026/02/02	2	21.98	8	21.95	21.95	-6	3,889	-0.15%
2026/01/30	2	22.08	0	0.00	22.05	2	3,883	0.05%
2026/01/28	0	0.00	3	22.10	22.15	-3	3,879	-0.08%
2026/01/27	8	22.26	0	0.00	22.10	8	3,890	0.21%
2026/01/23	1	21.90	2	21.95	21.95	-1	3,842	-0.03%
2026/01/22	0	0.00	1	21.95	21.95	-1	3,832	-0.03%
2026/01/21	1	21.90	0	0.00	21.90	1	3,810	0.03%
2026/01/16	1	22.00	1	22.10	22.00	0	3,804	0.00%
2026/01/14	1	22.05	0	0.00	22.00	1	3,809	0.03%
2026/01/13	6.4	21.82	0	0.00	21.80	6.4	3,805	0.17%
2026/01/08	0	0.00	4	22.21	22.25	-4	3,777	-0.11%
2026/01/07	1	22.00	0	0.00	22.10	1	3,767	0.03%
2026/01/05	0.2	21.78	0	0.00	21.70	0.2	3,746	0.01%
2025/12/31	4	21.85	0	0.00	22.00	4	3,701	0.11%
2025/12/30	3.1	21.90	0	0.00	21.95	3.1	3,678	0.08%
2025/12/29	10	22.11	0	0.00	22.10	10	3,658	0.27%
2025/12/26	1	22.25	0	0.00	22.25	1	3,615	0.03%
2025/12/24	5	22.15	0	0.00	22.15	5	3,545	0.14%
2025/12/23	2	22.30	0	0.00	22.30	2	3,454	0.06%
2025/12/22	5	22.29	0	0.00	22.30	5	3,359	0.15%
2025/12/19	2	22.48	0	0.00	22.35	2	3,238	0.06%
2025/12/18	3	22.33	0	0.00	22.25	3	3,132	0.10%
2025/12/17	3.1	22.51	0	0.00	22.30	3.1	3,022	0.10%
2025/12/16	5.1	22.86	4	22.98	22.55	1.1	2,920	0.04%
2025/12/15	26.1	22.85	0	0.00	23.25	26.1	2,856	0.91%
2025/12/12	42	22.90	1	22.90	22.90	41	2,843	1.44%
2025/12/11	4	22.95	7	22.90	23.00	-3	2,846	-0.11%
2025/12/10	42	23.11	1	23.20	23.15	41	2,861	1.43%
2025/12/09	0	0.00	3	23.48	23.40	-3	2,871	-0.10%
2025/12/08	0	0.00	1	23.70	23.65	-1	2,851	-0.04%
2025/12/05	1	23.65	1	23.75	23.65	0	2,848	0.00%
2025/11/28	0	0.00	2	24.05	24.10	-2	2,753	-0.07%
2025/11/26	10	24.28	1	24.40	24.40	9	2,713	0.33%
2025/11/25	0	0.00	7	23.80	23.90	-7	2,633	-0.27%
2025/11/24	0	0.00	1	23.75	23.85	-1	2,579	-0.04%
2025/11/21	0.3	23.85	0	0.00	23.90	0.3	2,516	0.01%
2025/11/20	5.7	24.08	13.5	23.98	24.15	-7.8	2,442	-0.32%
2025/11/18	0	0.00	2	23.25	23.00	-2	2,206	-0.09%
2025/11/17	0	0.00	1.5	23.28	23.40	-1.5	2,133	-0.07%
2025/11/14	5.1	22.70	0	0.00	22.75	5.1	2,013	0.25%
2025/11/13	1	22.80	5	22.70	22.55	-4	1,927	-0.21%
2025/11/12	5	21.99	0	0.00	21.95	5	1,838	0.27%
2025/11/11	1	21.80	0.1	21.85	21.95	0.9	1,812	0.05%
2025/11/07	0	0.00	1	22.15	22.05	-1	1,850	-0.05%
2025/11/04	0	0.00	0.1	21.60	21.45	-0.1	1,785	-0.01%
2025/11/03	0.1	21.75	2	21.75	21.65	-1.9	1,771	-0.11%
2025/10/31	0	0.00	1	21.80	21.65	-1	1,743	-0.06%
2025/10/29	0	0.00	5	21.90	22.00	-5	1,738	-0.29%
2025/10/28	0	0.00	114	22.15	22.05	-114	1,739	-6.56%	大賣/鉅額交易
2025/10/27	0	0.00	1	22.30	22.35	-1	1,738	-0.06%
2025/10/23	12	22.25	2	22.35	22.35	10	1,724	0.58%
2025/10/22	0	0.00	5	22.05	22.15	-5	1,704	-0.29%
2025/10/21	1.1	22.00	5	22.05	22.10	-3.9	1,683	-0.23%
2025/10/17	10	21.90	1	21.95	21.95	9	1,698	0.53%
2025/10/16	1	21.50	0	0.00	21.45	1	1,689	0.06%
2025/10/15	2.4	21.51	0	0.00	21.30	2.4	1,690	0.14%
2025/10/14	0	0.00	3	21.80	21.80	-3	1,641	-0.18%
2025/10/13	4	22.25	1	22.20	22.25	3	1,627	0.18%
2025/10/09	0	0.00	1	22.30	22.20	-1	1,624	-0.06%
2025/10/02	0	0.00	3	22.20	22.25	-3	1,617	-0.19%
2025/10/01	2	22.30	5	22.60	22.45	-3	1,608	-0.19%
2025/09/30	3	22.35	0	0.00	22.45	3	1,609	0.19%
2025/09/26	2	22.35	0	0.00	22.30	2	1,604	0.12%
2025/09/25	46	22.45	2	22.55	22.50	44	1,589	2.77%
2025/09/24	10	22.30	0	0.00	22.20	10	1,572	0.64%
2025/09/22	1.4	22.19	40	22.05	22.25	-38.6	1,671	-2.31%
2025/09/19	0	0.00	1	22.05	22.05	-1	1,681	-0.06%
2025/09/18	0	0.00	6.1	22.25	22.10	-6.1	1,689	-0.36%
2025/09/15	1	21.95	1	21.90	22.05	0	1,791	0.00%
2025/09/12	0	0.00	2	22.00	21.90	-2	1,854	-0.11%
2025/09/11	0	0.00	3	21.37	21.55	-3	2,077	-0.14%
2025/09/10	0.1	21.10	0	0.00	21.15	0.1	2,073	0.00%
2025/09/08	1	21.25	0	0.00	21.15	1	2,086	0.05%
2025/09/05	10	21.25	0	0.00	21.25	10	2,089	0.48%
2025/09/04	0	0.00	1	21.10	21.30	-1	2,121	-0.05%
2025/09/01	1	20.95	0	0.00	20.80	1	2,147	0.05%
2025/08/29	2.1	20.85	0	0.00	20.85	2.1	2,150	0.10%
2025/08/27	0.2	21.15	0	0.00	21.05	0.2	2,154	0.01%
2025/08/22	5	21.00	1	20.95	21.00	4	2,234	0.18%
2025/08/21	0	0.00	1	21.05	21.05	-1	2,254	-0.04%
2025/08/20	5	20.87	294	20.86	20.85	-289	2,270	-12.73%	大賣/鉅額交易
2025/08/19	1	21.00	0	0.00	21.00	1	2,266	0.04%
2025/08/18	1.1	21.11	0	0.00	21.10	1.1	2,269	0.05%
2025/08/14	0.1	21.25	0	0.00	21.15	0.1	2,250	0.00%
2025/08/13	85	21.06	40	21.25	20.90	45	2,261	1.99%
2025/08/12	1	21.40	0	0.00	21.40	1	2,240	0.04%
2025/08/08	90	21.54	0	0.00	21.55	90	2,325	3.87%
2025/08/01	5	21.00	0	0.00	21.25	5	2,514	0.20%
2025/07/29	16	21.30	0	0.00	21.40	16	2,528	0.63%
2025/07/28	8	21.83	24	21.60	21.55	-16	2,614	-0.61%
2025/07/25	1.2	21.80	0	0.00	21.75	1.2	2,623	0.05%
2025/07/24	1	21.80	0	0.00	21.75	1	2,652	0.04%
2025/07/23	0	0.00	0	22.00	22.00	0	2,651	0.00%
2025/07/22	1	21.50	4	21.75	21.45	-3	2,618	-0.11%
2025/07/15	4	21.25	0	0.00	21.20	4	2,597	0.15%
2025/07/11	5	21.10	0	0.00	21.30	5	2,554	0.20%
2025/07/10	2	21.20	0	0.00	21.15	2	2,563	0.08%
2025/07/09	5	21.15	0	0.00	21.20	5	2,572	0.19%
2025/07/01	37	21.49	1	21.70	21.40	36	2,892	1.24%
2025/06/25	40.1	21.04	3	21.02	21.00	37.1	2,885	1.29%
2025/06/24	49	20.93	4	20.86	20.85	45	2,883	1.56%
2025/06/23	18	22.25	0	0.00	22.25	18	2,760	0.65%
2025/06/20	21	22.72	0	0.00	22.60	21	2,685	0.78%
2025/06/12	0	0.00	1	23.50	23.50	-1	2,485	-0.04%
2025/06/02	7	22.76	2	22.70	22.70	5	2,813	0.18%
2025/05/28	0.2	23.40	11	23.15	23.15	-10.8	2,832	-0.38%
2025/05/26	1	23.25	0	0.00	23.25	1	2,850	0.04%
2025/05/22	0.5	23.30	0	0.00	23.20	0.5	2,986	0.02%
2025/05/20	3	23.10	0	0.00	23.15	3	3,149	0.10%
2025/05/19	30	23.49	0	0.00	23.20	30	3,237	0.93%
2025/05/16	43	23.60	0	0.00	23.65	43	3,275	1.31%
2025/05/15	40	23.85	2	23.75	23.75	38	3,356	1.13%
2025/05/14	2	23.63	0	0.00	23.70	2	3,584	0.06%
2025/05/13	11	23.90	0	0.00	23.50	11	3,678	0.30%
2025/05/12	1	24.25	21	24.55	24.25	-20	3,661	-0.55%
2025/05/09	2	24.23	4	24.55	24.55	-2	3,715	-0.05%
2025/05/08	1	24.35	0	0.00	24.35	1	3,773	0.03%
2025/05/05	2	24.50	4.3	24.68	24.10	-2.3	3,913	-0.06%
2025/05/02	5	23.50	0	0.00	23.65	5	3,893	0.13%
2025/04/30	0.1	23.40	1	23.30	23.45	-0.9	3,949	-0.02%
2025/04/23	0	0.00	2	22.60	22.60	-2	4,162	-0.05%
2025/04/22	0.1	22.15	0	0.00	22.10	0.1	4,238	0.00%
2025/04/18	1	22.40	2	22.50	22.60	-1	4,414	-0.02%
2025/04/17	2	22.40	0	0.00	22.30	2	4,511	0.04%
2025/04/10	0	0.00	0.1	22.80	22.80	-0.1	4,793	0.00%
2025/04/09	1	21.20	1	21.40	20.75	0	4,870	0.00%
2025/04/08	2	21.75	31	22.16	22.20	-29	4,862	-0.60%
2025/04/07	11	22.25	0	0.00	22.25	11	4,777	0.23%
2025/04/01	0	0.00	2	24.75	24.65	-2	4,801	-0.04%
2025/03/31	0	0.00	0.3	24.05	24.25	-0.3	4,824	-0.01%
2025/03/28	1	24.50	0	0.00	24.50	1	4,840	0.02%
2025/03/27	0	0.00	12	25.11	25.25	-12	4,865	-0.25%
2025/03/21	0	0.00	5	25.61	25.45	-5	5,069	-0.10%
2025/03/20	0	0.00	5	25.68	25.75	-5	5,082	-0.10%
2025/03/18	2	24.80	2.1	25.20	25.20	-0.1	5,025	0.00%
2025/03/17	0	0.00	5	24.60	24.55	-5	5,002	-0.10%
2025/03/14	0	0.00	25.3	24.42	24.40	-25.3	5,012	-0.50%
2025/03/13	2.1	24.62	82	24.37	24.30	-79.9	5,011	-1.60%
2025/03/12	0	0.00	2	24.95	24.90	-2	4,949	-0.04%
2025/03/11	1	24.75	0	0.00	24.85	1	4,934	0.02%
2025/03/10	0.1	25.40	0	25.50	25.30	0	4,878	0.00%
2025/03/07	0	0.00	0	25.50	25.30	0	4,874	0.00%
2025/03/06	2	25.48	4	25.25	25.50	-2	4,852	-0.04%
2025/03/05	2	25.63	17.2	25.52	25.55	-15.2	4,816	-0.32%
2025/03/04	0.1	24.00	1	23.90	24.30	-0.9	4,715	-0.02%
2025/03/03	1	23.85	1	24.05	24.30	0	4,690	0.00%
2025/02/27	1	24.25	0	0.00	24.20	1	4,653	0.02%
2025/02/26	0	0.00	3	24.45	24.35	-3	4,663	-0.06%
2025/02/24	6	24.57	0	0.00	24.70	6	4,615	0.13%
2025/02/21	10	24.30	43	24.38	24.50	-33	4,531	-0.73%
2025/02/20	21	23.76	0	0.00	23.75	21	4,461	0.47%