豐達科 (3004)-永豐金-桃園券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
451張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	113.00	0	0.00	112.50	3	859	0.35%
2024/04/30	0	0.00	1.1	114.45	112.00	-1.1	856	-0.12%
2024/04/29	2.1	114.29	4	114.38	114.00	-2	847	-0.23%
2024/04/26	1	106.50	1	108.50	108.00	0	814	0.00%
2024/04/24	0	0.00	2	107.25	107.00	-2	805	-0.25%
2024/04/22	0	0.00	0.1	103.25	101.00	-0.1	802	-0.01%
2024/04/19	0.1	103.50	2	102.25	104.00	-1.9	797	-0.24%
2024/04/18	1	105.50	0	0.00	105.50	1	787	0.13%
2024/04/16	2	109.25	0.1	110.00	105.50	1.9	759	0.25%
2024/04/15	1.1	113.68	1	113.00	111.00	0.1	753	0.01%
2024/04/12	1	115.50	2	115.00	112.00	-1	734	-0.14%
2024/04/11	2	115.50	1.1	116.04	113.50	0.9	723	0.13%
2024/04/10	1.1	118.50	2.1	118.95	118.50	-1	715	-0.14%
2024/04/09	4.1	119.00	1.2	118.19	119.50	2.9	715	0.40%
2024/04/08	3.1	115.51	5	115.60	115.00	-1.9	680	-0.28%
2024/04/03	7.1	115.27	1	113.50	114.00	6.1	658	0.92%
2024/04/02	1	113.00	4	113.63	115.50	-3	635	-0.47%
2024/04/01	1	117.00	2	114.01	116.00	-1	620	-0.16%
2024/03/28	4	114.75	3	114.66	111.50	1	568	0.18%
2024/03/27	1	106.50	5	106.00	107.50	-4	502	-0.80%
2024/03/26	7	102.29	0	0.00	100.50	7	472	1.48%
2024/03/25	0	0.00	1	101.00	101.00	-1	472	-0.21%
2024/03/22	0	97.90	0.2	98.72	99.70	-0.2	470	-0.04%
2024/03/20	1	98.70	0	0.00	98.70	1	476	0.21%
2024/03/18	0	99.30	0	0.00	98.60	0	485	0.01%
2024/03/13	3	96.63	1	95.90	95.60	2	480	0.42%
2024/03/11	1	98.90	0	0.00	98.60	1	466	0.21%
2024/03/08	1	101.00	0	0.00	99.00	1	458	0.22%
2024/03/07	1	102.50	1	102.50	102.00	0	451	0.00%
2024/03/06	1	104.00	0	0.00	103.50	1	443	0.23%
2024/03/05	1	105.00	0	0.00	105.00	1	439	0.23%
2024/03/04	7.2	107.84	7	108.43	107.50	0.2	432	0.05%
2024/03/01	0	0.00	1	103.00	103.00	-1	392	-0.25%
2024/02/29	0	106.00	2	106.00	106.00	-2	386	-0.52%
2024/02/27	0	0.00	5	105.50	105.50	-5	397	-1.26%
2024/02/26	1	102.00	2	103.00	105.50	-1	374	-0.27%
2024/02/23	0	0.00	0.7	99.60	99.80	-0.7	329	-0.20%
2024/02/21	0	0.00	1	99.60	99.10	-1	313	-0.32%
2024/02/19	0	0.00	0	97.10	98.40	0	290	-0.01%
2024/01/24	0	0.00	1	93.10	92.90	-1	301	-0.33%
2024/01/03	1	94.60	0.1	96.66	94.20	0.9	327	0.28%
2023/12/28	0	0.00	1	91.90	92.10	-1	316	-0.32%
2023/12/25	1	92.60	0	0.00	92.10	1	353	0.28%
2023/12/20	0	0.00	1	93.40	94.00	-1	367	-0.27%
2023/12/19	1	91.60	0	0.00	91.50	1	371	0.27%
2023/12/15	2	95.80	0	0.00	94.20	2	388	0.51%
2023/12/14	0	0.00	1	93.60	94.10	-1	386	-0.26%
2023/12/11	1	91.50	0	0.00	91.80	1	398	0.25%
2023/12/08	1	91.60	0	0.00	91.40	1	403	0.25%
2023/12/04	0	0.00	1	93.40	93.00	-1	492	-0.20%
2023/12/01	1	93.40	0	0.00	92.70	1	505	0.20%
2023/11/28	0	0.00	0	92.20	92.00	0	580	0.00%
2023/11/27	1	93.50	2	92.90	92.00	-1	589	-0.17%
2023/11/14	0	0.00	1	91.50	89.00	-1	839	-0.12%
2023/11/13	1	88.50	0	0.00	90.00	1	842	0.12%
2023/11/02	1	87.10	0	0.00	87.20	1	1,026	0.10%
2023/11/01	0	0.00	2	84.95	84.90	-2	1,131	-0.18%
2023/10/30	1	86.00	0	0.00	87.30	1	1,312	0.08%
2023/10/23	0	81.90	0	0.00	81.30	0	1,419	0.00%
2023/10/13	0	0.00	3	88.90	88.70	-3	1,416	-0.21%
2023/10/11	3	94.70	6	92.45	91.00	-3	1,424	-0.21%
2023/10/05	0.5	93.70	0	0.00	92.30	0.5	1,431	0.03%
2023/10/03	0.1	95.00	0	0.00	92.60	0.1	1,431	0.01%
2023/09/28	2	95.60	0	0.00	95.80	2	1,411	0.14%
2023/09/26	0.2	92.60	0	0.00	91.70	0.2	1,409	0.01%
2023/09/25	0	0.00	1	94.80	94.10	-1	1,415	-0.07%
2023/09/22	1	93.70	2	94.10	93.60	-1	1,412	-0.07%
2023/09/20	0	0.00	1	99.10	97.80	-1	1,399	-0.07%
2023/09/19	0	0.00	6	99.48	98.70	-6	1,397	-0.43%
2023/09/18	4	101.25	4	100.00	100.00	0	1,392	0.00%
2023/09/15	3	102.33	2	102.00	102.00	1	1,386	0.07%
2023/09/14	1	103.50	1.2	105.00	103.50	-0.2	1,380	-0.02%
2023/09/11	7	105.00	3.1	105.68	103.50	4	1,394	0.28%
2023/09/08	1	107.48	9.1	105.84	107.50	-8	1,364	-0.59%
2023/09/07	1	102.00	0.1	103.50	102.00	0.9	1,342	0.07%
2023/09/06	3	105.83	2	108.00	105.50	1	1,345	0.08%
2023/09/05	1	106.50	0	0.00	105.00	1	1,331	0.08%
2023/09/04	4	107.37	4	108.50	106.50	0	1,328	0.00%
2023/09/01	0	106.00	1	105.00	105.50	-1	1,328	-0.07%
2023/08/31	0	103.00	0	103.50	103.00	0	1,315	0.00%
2023/08/30	0	101.75	0.5	101.50	102.00	-0.5	1,316	-0.04%
2023/08/29	2	99.80	2	100.50	103.00	0	1,317	0.00%
2023/08/28	0	103.60	2	103.75	103.00	-2	1,304	-0.15%
2023/08/25	1.5	103.50	1.3	106.77	102.50	0.2	1,276	0.02%
2023/08/24	3	105.17	8	106.06	104.50	-5	1,231	-0.41%
2023/08/22	4	96.47	0	0.00	95.70	4	1,162	0.35%
2023/08/18	1.1	99.71	1	99.40	97.50	0.1	1,208	0.01%
2023/08/17	0	99.70	1	99.20	99.70	-1	1,262	-0.08%
2023/08/16	1	97.30	1	97.80	98.70	0	1,275	0.00%
2023/08/15	1	99.50	0	0.00	98.80	1	1,282	0.08%
2023/08/14	6.1	100.33	1	100.49	98.50	5.1	1,300	0.39%
2023/08/11	2	104.25	0	0.00	104.00	2	1,332	0.15%
2023/08/10	3.1	104.49	2	104.50	103.50	1.1	1,309	0.08%
2023/08/09	4.1	104.54	3	103.67	107.50	1.1	1,305	0.08%
2023/08/08	4	109.87	4	109.38	109.00	0	1,277	0.00%
2023/08/07	14	109.61	5.5	110.73	109.00	8.5	1,254	0.67%
2023/08/04	19	106.63	17	107.38	111.00	2	1,168	0.17%
2023/08/02	7	99.69	2	100.50	101.00	5	1,051	0.48%
2023/08/01	1	99.90	2	98.70	102.00	-1	1,014	-0.10%
2023/07/31	2	98.30	0	0.00	95.90	2	988	0.20%
2023/07/28	1	96.10	1	96.50	97.30	0	1,010	0.00%
2023/07/27	2	98.25	0	0.00	98.60	2	1,098	0.18%
2023/07/20	0	0.00	2	94.70	94.80	-2	1,538	-0.13%
2023/07/19	1	92.70	0	0.00	92.60	1	1,589	0.06%
2023/07/17	0	0.00	1	96.00	95.80	-1	1,710	-0.06%
2023/07/13	0	0.00	0.3	92.40	93.50	-0.3	2,002	-0.01%
2023/07/11	0	0.00	2	92.20	92.20	-2	2,050	-0.10%
2023/07/07	0	0.00	1.1	91.64	91.70	-1.1	2,097	-0.05%
2023/07/05	1	94.30	0	0.00	93.80	1	2,102	0.05%
2023/07/03	4	95.90	2	96.40	95.20	2	2,178	0.09%
2023/06/30	0	0.00	2	93.00	93.20	-2	2,162	-0.09%
2023/06/27	0	0.00	2	93.50	91.80	-2	2,151	-0.09%
2023/06/26	0	0.00	1	93.50	93.50	-1	2,147	-0.05%
2023/06/20	0	0.00	1	95.60	95.30	-1	2,145	-0.05%
2023/06/19	0	0.00	2	97.15	97.00	-2	2,138	-0.09%
2023/06/16	2	95.70	0	0.00	94.90	2	2,121	0.09%
2023/06/15	1	93.50	0	0.00	95.00	1	2,116	0.05%
2023/06/13	1	93.50	6	93.70	94.50	-5	2,105	-0.24%
2023/06/12	2	94.80	3	95.20	93.90	-1	2,097	-0.05%
2023/06/09	0	0.00	3	98.40	98.80	-3	2,073	-0.14%
2023/06/08	1	99.60	0	0.00	99.10	1	2,072	0.05%
2023/06/07	3	101.67	1	102.50	101.50	2	2,068	0.10%
2023/06/06	1	99.50	0	0.00	98.00	1	2,038	0.05%
2023/06/01	4	99.95	1	99.70	101.00	3	2,014	0.15%
2023/05/30	1	101.50	2	101.00	101.00	-1	2,000	-0.05%
2023/05/26	3	103.00	2	102.50	103.00	1	1,969	0.05%
2023/05/25	0	0.00	1	103.50	102.00	-1	1,949	-0.05%
2023/05/24	2	106.00	0	0.00	104.00	2	1,932	0.10%
2023/05/23	5	106.10	3	104.17	105.00	2	1,894	0.11%
2023/05/22	0	102.00	2	101.25	102.00	-2	1,826	-0.11%
2023/05/19	0	0.00	1	100.50	97.60	-1	1,809	-0.06%
2023/05/18	1	99.80	0	0.00	99.80	1	1,786	0.06%
2023/05/17	2	100.25	0	0.00	100.50	2	1,755	0.11%
2023/05/12	2	94.90	0	0.00	96.20	2	1,677	0.12%
2023/05/10	1	96.60	2	96.90	96.30	-1	1,648	-0.06%
2023/05/09	1	98.10	1	97.20	96.70	0	1,637	0.00%
2023/05/08	0.1	101.50	3	100.50	100.50	-2.9	1,628	-0.18%
2023/05/05	2.1	101.49	8	98.94	98.50	-5.9	1,614	-0.37%
2023/05/04	3.1	101.11	5	100.78	99.70	-1.9	1,588	-0.12%
2023/05/03	12.1	106.37	2	107.00	102.50	10.1	1,551	0.65%
2023/05/02	1	105.50	1	106.51	108.00	0	1,454	0.00%
2023/04/28	13	106.92	6	108.08	108.00	7	1,405	0.50%
2023/04/27	2	101.75	3	102.00	105.00	-1	1,248	-0.08%
2023/04/26	12.1	97.21	17	96.83	95.90	-4.9	1,170	-0.42%
2023/04/25	6	106.67	12	105.75	99.00	-6	1,115	-0.54%
2023/04/24	24.1	109.45	22	110.36	108.50	2.1	974	0.22%
2023/04/21	6.1	110.92	7.3	111.87	113.50	-1.2	934	-0.13%
2023/04/20	19.2	118.83	19.6	117.19	115.50	-0.4	887	-0.05%
2023/04/19	18.1	116.95	15	119.60	121.50	3.1	820	0.37%
2023/04/18	3	107.67	172.5	105.35	115.50	-169.5	669	-25.31%	大賣/鉅額交易
2023/04/17	0	0.00	1	105.00	105.00	-1	566	-0.18%
2023/04/14	1	96.70	0	0.00	95.90	1	547	0.18%
2023/04/13	0	0.00	1	98.00	95.20	-1	530	-0.19%
2023/04/12	0	0.00	70	90.92	91.40	-70	488	-14.34%
2023/04/11	0	0.00	6	89.00	88.60	-6	477	-1.27%
2023/04/07	5	91.44	0	0.00	90.10	5	463	1.09%
2023/04/06	0.1	87.00	8.3	93.80	94.80	-8.2	410	-2.00%
2023/03/31	0	0.00	0.6	85.00	86.20	-0.6	378	-0.16%
2023/03/29	0	0.00	0.4	85.10	85.10	-0.4	382	-0.10%
2023/03/27	0	0.00	1	87.30	87.30	-1	382	-0.26%
2023/03/24	1	86.50	0	0.00	86.10	1	383	0.26%
2023/03/23	1	87.70	0	0.00	87.10	1	383	0.26%
2023/03/22	0.2	86.85	0	0.00	86.70	0.2	388	0.05%
2023/03/17	0	83.20	0	0.00	84.20	0	390	0.00%
2023/03/16	31	82.88	0	0.00	82.50	31	393	7.87%
2023/03/15	0	0.00	1.2	83.63	83.80	-1.2	393	-0.31%
2023/03/14	1	83.10	2	82.90	83.60	-1	394	-0.25%
2023/03/13	0	83.00	0	0.00	84.00	0	397	0.00%
2023/03/10	0.2	87.24	0	0.00	85.10	0.2	392	0.05%
2023/03/09	1.3	89.88	0.9	89.88	89.10	0.4	387	0.11%
2023/03/08	0	91.70	0	0.00	92.60	0	378	0.00%
2023/03/06	0	0.00	1.5	90.91	89.60	-1.5	366	-0.40%
2023/03/01	10.3	89.84	76	89.44	89.50	-65.7	360	-18.20%
2023/02/21	1	85.70	0	0.00	83.90	1	343	0.29%
2023/02/17	0	0.00	2	86.35	84.70	-2	338	-0.59%
2023/02/16	1	82.10	0	0.00	83.40	1	333	0.30%
2023/02/07	0	0.00	73	79.64	81.40	-73	326	-22.39%
2023/02/03	0.1	77.60	0	0.00	77.30	0.1	309	0.03%
2023/01/31	0.2	79.60	0	0.00	78.90	0.2	303	0.05%
2023/01/16	0.1	75.80	2	76.00	76.70	-1.9	299	-0.63%
2023/01/12	1	76.30	0	0.00	75.60	1	300	0.33%
2023/01/11	5	80.30	1	78.70	76.00	4	297	1.34%
2023/01/10	1	77.40	50	76.96	77.20	-49	284	-17.25%
2023/01/09	1	78.60	1	80.80	78.00	0	280	0.00%
2023/01/06	0	81.20	0	0.00	80.30	0	268	0.00%
2023/01/05	2	80.90	2	81.50	81.10	0	262	0.00%
2022/12/30	0	0.00	1	70.80	70.90	-1	200	-0.50%
2022/12/29	18	70.33	0	0.00	70.50	18	202	8.90%
2022/12/26	25	72.77	0	0.00	72.70	25	209	11.91%
2022/12/13	0	0.00	53	73.26	73.10	-53	255	-20.78%
2022/12/12	0	73.30	0	0.00	72.10	0	254	0.00%
2022/12/08	0	0.00	1	73.80	73.60	-1	261	-0.38%
2022/11/25	3	67.53	0	0.00	66.70	3	369	0.81%
2022/11/24	1	67.90	0	0.00	68.50	1	370	0.27%
2022/11/23	0	69.30	0	0.00	68.20	0	368	0.00%
2022/11/07	0	0.00	1	62.00	62.90	-1	346	-0.29%
2022/10/18	40	61.15	0	0.00	61.10	40	348	11.49%
2022/10/13	42	65.25	0	0.00	62.10	42	340	12.33%
2022/10/11	21.2	65.09	0	0.00	65.60	21.2	332	6.38%
2022/10/05	10	73.84	1	72.20	70.90	9	324	2.77%
2022/10/04	1	74.00	0	0.00	73.00	1	322	0.31%
2022/09/30	36	72.10	0	0.00	73.00	36	317	11.33%
2022/09/28	39.1	74.31	0	0.00	69.10	39.1	303	12.87%
2022/09/27	20	74.87	0	74.10	75.80	20	293	6.82%
2022/09/21	65	77.48	2	74.25	73.60	63	276	22.79%
2022/09/16	0	0.00	2	74.00	74.00	-2	254	-0.78%
2022/09/14	2	76.20	0	0.00	75.10	2	256	0.78%
2022/09/08	88	74.17	0	0.00	76.00	88	227	38.62%
2022/09/06	53	68.47	2	69.70	67.70	51	174	29.20%
2022/08/12	0	0.00	0.1	63.50	63.90	-0.1	145	-0.03%
2022/08/10	0.1	65.20	0	0.00	65.20	0.1	140	0.04%
2022/06/08	0.2	58.70	0	0.00	58.90	0.2	67	0.31%
2022/05/24	0	53.70	0	0.00	52.30	0	73	0.01%
2022/05/23	0	52.70	0	0.00	52.90	0	75	0.00%
2022/05/12	0	51.00	0	0.00	50.20	0	88	0.01%
2022/05/06	0	56.20	0	0.00	55.80	0	86	0.01%
2022/04/14	0	58.00	0	0.00	59.00	0	84	0.02%
2022/03/31	0	0.00	0.2	58.10	58.00	-0.2	83	-0.24%
2022/03/21	2	58.30	0	0.00	58.10	2	80	2.47%
2022/01/12	0	0.00	2	59.40	59.60	-2	89	-2.24%
2022/01/11	0	0.00	1	59.30	59.20	-1	89	-1.12%
2021/12/23	3	57.47	0	0.00	57.50	3	84	3.57%
2021/11/16	0	0.00	21	63.04	62.90	-21	68	-30.63%
2021/11/12	0	0.00	1	60.80	60.90	-1	59	-1.68%
2021/11/05	1	60.10	0	0.00	60.00	1	60	1.67%
2021/11/04	0	60.50	0	0.00	61.40	0	58	0.04%
2021/08/10	1	57.50	0	0.00	57.50	1	253	0.39%
2021/07/30	0.2	59.90	0	0.00	59.60	0.2	265	0.08%
2021/07/28	0	0.00	1	59.90	59.60	-1	265	-0.38%
2021/07/27	2	61.00	2	60.50	60.40	0	266	0.00%
2021/07/26	1	61.60	0	0.00	61.70	1	271	0.37%
2021/07/20	0	0.00	2	57.40	57.70	-2	268	-0.74%
2021/07/16	0	0.00	1	59.50	60.00	-1	271	-0.37%
2021/07/13	1.2	60.13	1	60.30	60.00	0.2	271	0.07%
2021/07/12	6	61.57	0	0.00	61.40	6	275	2.17%
2021/07/08	4	62.38	0	0.00	62.60	4	278	1.44%
2021/07/07	3	62.13	0	0.00	62.10	3	278	1.08%
2021/06/24	0	0.00	2	63.20	63.20	-2	289	-0.69%
2021/06/16	2	62.00	0	0.00	61.80	2	282	0.71%
2021/06/08	3	63.50	0	0.00	63.50	3	284	1.06%
2021/06/07	5	64.80	0	0.00	64.30	5	282	1.77%
2021/06/04	1	67.70	1	70.00	66.90	0	271	0.00%
2021/05/11	1	53.80	0	0.00	52.60	1	251	0.40%
2021/05/10	0	0.00	1	55.50	55.90	-1	249	-0.40%
2021/05/07	0	0.00	10	54.50	54.60	-10	248	-4.02%
2021/05/03	0	0.00	1	58.90	56.50	-1	243	-0.41%
2021/04/28	0	0.00	1	61.00	61.00	-1	238	-0.42%
2021/04/22	1	61.10	0	0.00	60.30	1	238	0.42%
2021/04/19	0	0.00	1	63.00	62.70	-1	233	-0.43%
2021/04/14	1	61.20	0	0.00	60.50	1	226	0.44%
2021/04/06	0	0.00	1	62.50	62.40	-1	224	-0.45%
2021/03/31	1	65.20	0	0.00	63.90	1	219	0.46%
2021/03/17	0	0.00	2	62.10	61.90	-2	215	-0.93%
2021/03/15	0	0.00	10	62.70	63.30	-10	210	-4.75%
2021/03/11	1	63.70	0	0.00	62.40	1	208	0.48%
2021/03/04	0.2	61.70	0	0.00	62.20	0.2	205	0.10%
2021/03/02	6	63.82	3	63.63	63.50	3	192	1.56%
2021/02/26	2	58.40	0	0.00	58.50	2	173	1.16%
2021/02/25	1	57.20	1	57.30	58.50	0	188	0.00%
2021/02/23	1	56.60	0	0.00	56.80	1	183	0.54%
2021/01/19	0	0.00	5	53.82	54.40	-5	210	-2.37%
2021/01/15	1	55.10	1	54.80	54.30	0	209	0.00%
2021/01/14	0	0.00	3	55.57	55.20	-3	206	-1.45%
2021/01/11	5	55.84	2	56.20	56.20	3	202	1.48%
2021/01/07	0	0.00	9	57.19	57.10	-9	198	-4.54%
2021/01/06	4	57.10	5	58.36	57.10	-1	197	-0.51%
2021/01/04	0	0.00	8	57.84	57.30	-8	190	-4.20%
2020/12/31	0	0.00	2	57.25	57.10	-2	189	-1.05%
2020/12/29	2	56.95	0	0.00	56.90	2	188	1.06%
2020/12/24	3	56.73	8	57.41	56.70	-5	185	-2.69%
2020/12/22	0	0.00	1	55.90	55.90	-1	186	-0.53%
2020/12/18	7	57.20	7	57.90	57.20	0	185	0.00%
2020/12/17	18	58.27	1	59.00	58.30	17	182	9.29%
2020/12/16	0	0.00	3	58.93	59.00	-3	180	-1.66%
2020/12/15	3	58.03	0	0.00	57.90	3	176	1.70%
2020/12/14	0	0.00	2	57.90	57.90	-2	172	-1.16%
2020/12/10	1	57.00	2	57.75	57.00	-1	169	-0.59%
2020/12/08	1	56.60	5	56.64	56.60	-4	166	-2.41%
2020/12/07	1	57.60	0	0.00	57.30	1	165	0.60%
2020/12/04	1	57.70	0	0.00	58.00	1	163	0.61%
2020/12/03	1	58.30	0	0.00	57.50	1	160	0.62%
2020/11/30	0	0.00	1	56.80	56.50	-1	156	-0.64%
2020/11/24	10	58.75	0	0.00	58.80	10	142	7.03%
2020/11/23	0	0.00	1	55.40	55.70	-1	127	-0.78%
2020/11/19	1	54.60	0	0.00	54.70	1	142	0.70%
2020/11/16	2	53.90	0	0.00	53.70	2	140	1.42%
2020/11/13	2	53.10	0	0.00	53.40	2	137	1.45%
2020/11/12	0	0.00	1	51.90	51.50	-1	133	-0.75%
2020/11/11	1	51.60	4	51.33	51.90	-3	131	-2.27%
2020/11/10	4	52.25	0	0.00	53.00	4	121	3.30%
2020/10/20	1	49.85	0	0.00	49.90	1	138	0.72%
2020/10/12	0	0.00	1	50.20	50.00	-1	149	-0.67%
2020/09/24	1	50.20	0	0.00	50.60	1	181	0.55%
2020/09/16	1	53.30	0	0.00	52.80	1	207	0.48%
2020/09/07	0	0.00	3	54.50	54.00	-3	254	-1.18%
2020/09/04	1	53.00	1	54.00	53.90	0	274	0.00%
2020/09/03	0	0.00	1	55.00	54.60	-1	283	-0.35%
2020/09/01	0	0.00	1	54.60	54.90	-1	343	-0.29%
2020/08/28	0	0.00	1	56.20	55.70	-1	436	-0.23%
2020/08/27	0	0.00	4	55.80	55.80	-4	441	-0.91%
2020/08/26	2	56.70	1	56.80	56.60	1	442	0.23%
2020/08/25	5	55.00	0	0.00	54.80	5	443	1.13%
2020/08/21	0	0.00	1	51.00	50.80	-1	515	-0.19%
2020/08/20	2	50.00	1	51.80	50.20	1	524	0.19%
2020/08/12	1	53.30	0	0.00	53.60	1	553	0.18%
2020/07/29	0	0.00	1	53.00	52.80	-1	612	-0.16%
2020/07/21	0	0.00	1	56.20	56.20	-1	660	-0.15%
2020/07/10	2	56.25	1	55.30	55.60	1	693	0.14%
2020/07/06	2	58.30	0	0.00	58.00	2	691	0.29%
2020/07/01	0	0.00	4	58.75	58.60	-4	705	-0.57%
2020/06/30	0	0.00	1	58.70	58.70	-1	704	-0.14%
2020/06/24	1	58.70	1	58.30	58.20	0	693	0.00%
2020/06/23	10	59.00	0	0.00	58.70	10	700	1.43%
2020/06/18	4	58.40	2	58.50	58.50	2	714	0.28%
2020/06/17	1	58.70	0	0.00	58.90	1	721	0.14%
2020/06/12	5	54.88	5	57.04	58.10	0	729	0.00%
2020/06/11	0	0.00	1	59.90	59.90	-1	717	-0.14%
2020/06/10	3	64.13	0	0.00	63.30	3	708	0.42%
2020/06/09	2	64.10	2	65.40	64.30	0	713	0.00%
2020/06/08	3	64.30	0	0.00	62.90	3	703	0.43%
2020/06/05	1	65.70	0	0.00	65.70	1	673	0.15%
2020/06/03	8	59.13	8	58.75	58.90	0	590	0.00%
2020/06/01	1	58.30	1	59.30	58.50	0	580	0.00%
2020/05/29	1	59.80	0	0.00	58.10	1	571	0.18%
2020/05/28	4	60.10	6	60.90	62.20	-2	518	-0.39%
2020/05/27	0	0.00	1	57.00	56.60	-1	500	-0.20%
2020/05/21	3	56.77	0	0.00	56.70	3	487	0.62%
2020/05/15	1	53.60	1	53.00	52.80	0	463	0.00%
2020/05/14	1	53.50	0	0.00	53.30	1	460	0.22%
2020/05/08	2	55.70	0	0.00	55.00	2	450	0.44%
2020/04/30	4	61.50	7	61.80	61.30	-3	402	-0.75%
2020/04/29	1	56.30	0	0.00	56.80	1	377	0.26%
2020/04/28	0	0.00	1	54.10	56.50	-1	377	-0.26%
2020/04/24	1	52.60	1	53.60	52.80	0	368	0.00%
2020/04/22	1	53.10	0	0.00	53.90	1	361	0.28%
2020/04/21	0	0.00	1	55.90	54.40	-1	358	-0.28%
2020/04/20	1	56.00	1	57.30	58.20	0	349	0.00%
2020/04/17	2	57.20	1	56.40	56.50	1	344	0.29%
2020/04/15	1	56.50	0	0.00	56.60	1	329	0.30%
2020/04/14	0	0.00	1	56.90	56.50	-1	328	-0.30%
2020/04/08	2	55.55	0	0.00	56.70	2	322	0.62%
2020/03/30	0	0.00	1	50.90	51.10	-1	308	-0.32%
2020/03/24	0	0.00	1	44.75	46.75	-1	292	-0.34%
2020/03/23	2	42.65	0	0.00	42.50	2	289	0.69%
2020/03/18	0	0.00	1	50.70	48.00	-1	289	-0.35%
2020/03/17	2	49.85	0	0.00	50.20	2	287	0.69%
2020/03/10	2	66.00	3	65.50	68.20	-1	262	-0.38%
2020/03/04	1	71.50	0	0.00	72.00	1	252	0.40%
2020/03/02	0	0.00	1	75.50	73.50	-1	250	-0.40%
2020/02/27	1	78.10	0	0.00	77.50	1	245	0.41%
2020/02/25	1	78.00	0	0.00	78.70	1	242	0.41%
2020/02/03	0	0.00	1	76.10	76.80	-1	275	-0.36%
2020/01/31	0	0.00	1	79.90	79.90	-1	293	-0.34%
2020/01/20	0	0.00	3	86.30	86.60	-3	309	-0.97%
2020/01/13	0	0.00	1	84.20	84.40	-1	322	-0.31%
2019/12/17	1	92.20	2	89.20	88.90	-1	340	-0.29%
2019/12/10	1	95.00	0	0.00	95.30	1	320	0.31%
2019/12/06	3	95.97	0	0.00	95.50	3	325	0.92%
2019/12/04	0	0.00	2	100.25	100.50	-2	334	-0.60%
2019/11/11	0	0.00	4	96.00	94.90	-4	671	-0.60%
2019/10/29	3	101.83	2	101.50	104.50	1	722	0.14%
2019/10/25	0	0.00	1	99.00	98.70	-1	748	-0.13%
2019/10/07	1	100.00	7	98.97	99.70	-6	742	-0.81%
2019/10/04	5	100.00	0	0.00	100.00	5	732	0.68%
2019/09/27	2	96.40	0	0.00	95.70	2	753	0.27%
2019/09/25	1	95.30	0	0.00	95.30	1	759	0.13%
2019/09/09	0	0.00	3	98.20	97.40	-3	770	-0.39%
2019/09/06	4	99.53	8	99.49	99.80	-4	759	-0.53%
2019/09/05	0	0.00	4	102.50	102.50	-4	750	-0.53%
2019/09/04	0	0.00	3	103.00	104.00	-3	743	-0.40%
2019/09/03	4	102.13	0	0.00	102.00	4	737	0.54%
2019/09/02	0	0.00	1	101.50	102.00	-1	743	-0.13%
2019/08/30	1	105.50	5	109.00	105.00	-4	787	-0.51%
2019/08/29	19	108.71	8	107.81	107.00	11	764	1.44%
2019/08/28	5	105.30	1	103.50	104.00	4	700	0.57%
2019/08/27	3	102.17	3	106.00	106.00	0	632	0.00%
2019/08/26	0	0.00	5	97.70	96.50	-5	563	-0.89%
2019/08/23	0	0.00	1	96.50	95.80	-1	556	-0.18%
2019/08/22	0	0.00	1	95.80	95.40	-1	549	-0.18%
2019/08/20	1	91.10	0	0.00	91.90	1	529	0.19%
2019/08/19	1	91.10	0	0.00	91.50	1	528	0.19%
2019/08/16	5	92.04	2	92.30	92.20	3	528	0.57%
2019/08/15	2	92.00	4	93.15	93.30	-2	519	-0.39%
2019/08/14	2	95.00	2	95.70	94.70	0	509	0.00%
2019/08/13	5	95.56	2	95.50	95.50	3	510	0.59%
2019/08/12	1	97.00	5	97.28	97.00	-4	515	-0.78%
2019/08/08	7	94.76	1	94.80	95.60	6	496	1.21%
2019/08/07	1	93.10	2	92.95	92.90	-1	486	-0.21%
2019/08/02	1	92.40	5	90.04	90.10	-4	478	-0.84%
2019/08/01	7	95.13	2	94.95	93.80	5	475	1.05%
2019/07/31	2	97.00	4	95.93	93.70	-2	473	-0.42%
2019/07/30	4	96.28	1	95.80	96.20	3	477	0.63%
2019/07/18	0	0.00	1	90.40	90.30	-1	477	-0.21%
2019/07/17	0	0.00	1	90.10	90.00	-1	482	-0.21%
2019/07/15	1	89.60	2	88.50	89.60	-1	500	-0.20%
2019/07/11	0	0.00	1	88.20	87.80	-1	531	-0.19%
2019/07/10	1	88.10	0	0.00	87.60	1	559	0.18%
2019/07/08	3	89.57	0	0.00	88.30	3	576	0.52%
2019/07/03	1	89.50	1	89.60	89.60	0	591	0.00%
2019/07/01	3	92.73	4	92.98	93.00	-1	635	-0.16%
2019/06/25	0	0.00	6	87.83	87.20	-6	651	-0.92%
2019/06/21	2	89.20	0	0.00	89.30	2	677	0.30%
2019/06/20	2	88.80	0	0.00	89.20	2	705	0.28%
2019/06/19	2	88.70	1	88.90	88.60	1	801	0.12%
2019/06/17	1	87.50	0	0.00	88.80	1	835	0.12%
2019/06/14	0	0.00	2	87.40	86.70	-2	841	-0.24%
2019/06/10	1	88.90	0	0.00	89.70	1	954	0.10%
2019/06/06	44	89.77	44	88.71	89.20	0	994	0.00%
2019/06/04	6	82.00	0	0.00	82.20	6	1,032	0.58%
2019/05/30	1	83.20	1	82.80	83.30	0	1,424	0.00%
2019/05/21	2	82.65	0	0.00	82.80	2	1,554	0.13%
2019/04/23	0	0.00	1	82.30	81.00	-1	1,832	-0.05%
2019/04/22	0	0.00	5	80.60	82.70	-5	1,873	-0.27%
2019/04/18	2	80.90	1	80.50	80.20	1	1,884	0.05%
2019/04/17	0	0.00	1	83.80	83.50	-1	1,900	-0.05%
2019/04/16	3	84.40	0	0.00	83.20	3	1,928	0.16%
2019/04/12	2	87.10	0	0.00	86.90	2	1,934	0.10%
2019/04/11	1	86.60	2	87.00	86.00	-1	1,917	-0.05%
2019/04/08	0	0.00	1	88.40	89.20	-1	1,872	-0.05%
2019/03/27	2	100.75	2	100.00	99.50	0	1,782	0.00%
2019/03/26	0	0.00	1	99.50	99.10	-1	1,770	-0.06%
2019/03/22	3	111.67	1	109.00	107.50	2	1,731	0.12%
2019/03/21	1	105.00	1	106.00	109.50	0	1,632	0.00%
2019/03/20	1	98.20	1	99.60	99.70	0	1,595	0.00%
2019/03/15	1	96.00	0	0.00	96.80	1	1,563	0.06%
2019/03/14	0	0.00	1	98.40	98.80	-1	1,527	-0.07%
2019/03/13	4	99.30	3	98.53	99.00	1	1,507	0.07%
2019/03/12	1	103.00	1	101.50	98.30	0	1,454	0.00%
2019/03/11	2	100.55	18	100.46	102.00	-16	1,392	-1.15%
2019/03/08	16	99.98	13	101.08	100.50	3	1,362	0.22%
2019/03/07	11	98.10	1	96.10	98.60	10	1,292	0.77%
2019/03/06	3	99.60	8	100.56	99.00	-5	1,213	-0.41%
2019/03/05	6	93.17	4	95.23	99.30	2	1,064	0.19%
2019/03/04	3	87.17	1	86.00	90.30	2	898	0.22%
2019/02/26	1	80.60	0	0.00	80.60	1	827	0.12%
2019/02/25	4	83.25	0	0.00	83.40	4	811	0.49%
2019/02/20	0	0.00	6	81.50	78.40	-6	779	-0.77%
2019/02/19	0	0.00	1	78.20	79.50	-1	767	-0.13%
2019/02/18	1	77.80	1	79.20	77.20	0	755	0.00%
2019/02/15	2	76.55	1	75.80	76.20	1	738	0.14%
2019/02/14	1	79.30	0	0.00	78.80	1	725	0.14%
2019/02/13	2	80.60	2	82.00	80.20	0	715	0.00%
2019/02/12	2	82.25	1	83.00	82.10	1	706	0.14%
2019/02/11	0	0.00	1	80.80	81.00	-1	671	-0.15%
2019/01/30	1	79.30	3	80.53	79.30	-2	669	-0.30%
2019/01/29	2	79.75	1	83.00	79.30	1	663	0.15%
2019/01/28	1	79.00	1	80.10	80.80	0	632	0.00%
2019/01/25	1	82.60	0	0.00	80.80	1	618	0.16%
2019/01/24	1	79.10	1	80.70	82.10	0	585	0.00%
2019/01/23	1	78.70	1	75.70	78.70	0	527	0.00%
2019/01/22	1	75.50	4	74.50	74.70	-3	485	-0.62%
2019/01/21	0	0.00	2	75.20	74.40	-2	469	-0.43%
2019/01/15	1	78.00	0	0.00	79.60	1	408	0.25%
2019/01/14	2	78.30	2	75.00	80.80	0	378	0.00%
2019/01/10	8	73.68	8	73.58	73.70	0	319	0.00%
2019/01/09	3	71.47	6	72.80	73.20	-3	302	-0.99%
2019/01/08	6	68.70	9	68.31	67.40	-3	261	-1.15%
2019/01/07	3	67.10	1	66.20	67.10	2	223	0.89%
2018/12/21	0	0.00	1	60.00	59.90	-1	210	-0.47%
2018/12/14	0	0.00	1	61.00	61.40	-1	203	-0.49%
2018/12/13	1	61.40	0	0.00	61.50	1	202	0.49%
2018/10/04	1	61.40	1	61.60	61.70	0	214	0.00%
2018/10/01	0	0.00	8	57.75	58.30	-8	209	-3.82%
2018/09/07	5	56.00	0	0.00	55.90	5	231	2.16%
2018/09/06	0	0.00	5	57.40	56.90	-5	230	-2.17%
2018/08/16	0	0.00	1	56.30	56.30	-1	246	-0.41%
2018/08/15	8	57.50	0	0.00	57.10	8	253	3.16%
2018/08/13	0	0.00	7	60.77	59.90	-7	260	-2.69%
2018/08/10	0	0.00	2	63.20	63.20	-2	254	-0.78%
2018/07/20	1	64.20	0	0.00	64.80	1	234	0.43%
2018/07/19	8	66.51	1	65.60	65.50	7	231	3.02%
2018/07/16	1	63.30	0	0.00	63.30	1	207	0.48%
2018/07/03	0	0.00	2	57.70	58.00	-2	261	-0.76%
2018/06/07	1	58.60	0	0.00	59.20	1	337	0.30%
2018/06/06	1	60.00	0	0.00	59.40	1	343	0.29%
2018/06/01	1	58.40	0	0.00	58.60	1	354	0.28%
2018/05/31	3	57.90	0	0.00	58.30	3	357	0.84%
2018/05/29	0	0.00	2	58.05	57.60	-2	366	-0.55%
2018/05/22	1	58.50	1	57.00	57.60	0	376	0.00%
2018/05/02	0	0.00	2	55.00	55.20	-2	377	-0.53%
2018/04/30	2	54.50	0	0.00	54.80	2	376	0.53%
2018/04/24	0	0.00	2	53.70	53.00	-2	373	-0.54%
2018/04/11	3	58.80	0	0.00	57.80	3	360	0.83%
2018/04/10	3	58.10	2	58.50	57.40	1	352	0.28%
2018/04/09	6	57.53	1	58.10	58.10	5	332	1.50%
2018/04/02	0	0.00	3	52.60	52.90	-3	301	-0.99%
2018/03/22	3	54.00	14	54.08	53.20	-11	286	-3.83%
2018/03/21	3	55.00	0	0.00	55.30	3	275	1.09%
2018/03/20	0	0.00	7	54.17	53.80	-7	267	-2.62%
2018/03/15	0	0.00	6	52.60	52.80	-6	280	-2.14%
2018/03/12	10	52.62	0	0.00	52.10	10	280	3.57%
2018/03/01	0	0.00	3	48.53	48.80	-3	275	-1.09%
2018/01/12	0	0.00	2	52.00	51.70	-2	372	-0.54%
2018/01/10	1	52.80	0	0.00	52.10	1	371	0.27%
2018/01/09	1	52.60	0	0.00	53.00	1	370	0.27%