碩禾 (3691)-永豐金-桃園券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
460張
產業
上櫃光電類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1.5	146.33	147.00	-1.5	1,368	-0.11%
2024/05/17	2	149.75	2	146.75	148.00	0	1,361	0.00%
2024/05/16	1	145.50	0	0.00	143.00	1	1,336	0.07%
2024/05/15	5	147.20	2	147.00	142.50	3	1,320	0.23%
2024/05/14	2	156.75	2	156.25	153.00	0	1,274	0.00%
2024/05/13	28.1	168.35	27	170.22	161.50	1.1	1,243	0.09%
2024/05/10	0	0.00	1	176.50	176.50	-1	1,156	-0.09%
2024/05/08	0	0.00	1	160.50	163.50	-1	1,109	-0.09%
2024/05/07	3	157.67	0	0.00	161.00	3	1,104	0.27%
2024/05/06	15.5	163.55	0	0.00	160.00	15.5	1,095	1.41%
2024/05/03	1	165.00	0	163.00	163.50	1	1,075	0.09%
2024/05/02	1	155.00	8	155.63	154.50	-7	1,048	-0.67%
2024/04/30	8	158.81	0	0.00	158.00	8	1,038	0.77%
2024/04/29	0	0.00	2	143.50	145.50	-2	1,008	-0.20%
2024/04/26	0	144.00	0	0.00	144.00	0	1,012	0.00%
2024/04/25	0	0.00	1	146.00	146.00	-1	999	-0.10%
2024/04/24	1	146.50	5	146.00	146.50	-4	997	-0.40%
2024/04/23	0	0.00	8	145.00	145.00	-8	979	-0.82%
2024/04/22	1	149.00	5	145.40	145.50	-4	975	-0.41%
2024/04/18	0	0.00	1.1	159.86	150.00	-1.1	957	-0.11%
2024/04/17	4.1	153.71	0	0.00	154.00	4.1	931	0.44%
2024/04/15	8	154.50	3.7	156.70	156.00	4.3	871	0.49%
2024/04/12	1	152.00	2	146.25	152.50	-1	819	-0.12%
2024/04/11	0.7	142.50	0	0.00	141.50	0.7	761	0.09%
2024/04/10	3	130.00	5.2	131.13	130.00	-2.2	697	-0.31%
2024/04/09	1	124.00	2	123.75	126.50	-1	655	-0.15%
2024/04/01	0	0.00	2	113.50	113.50	-2	616	-0.32%
2024/03/21	1	117.50	2	117.00	116.00	-1	559	-0.18%
2024/03/14	1	117.00	1	118.00	116.00	0	508	0.00%
2024/03/13	2	121.75	0	0.00	118.50	2	502	0.40%
2024/03/12	1	119.00	0	0.00	117.50	1	477	0.21%
2024/03/11	0	0.00	1	114.01	119.00	-1	434	-0.23%
2024/03/07	0	0.00	8	110.50	110.50	-8	397	-2.01%
2024/03/01	1	115.50	0	0.00	115.00	1	361	0.28%
2024/02/29	0	0.00	2	115.00	115.50	-2	355	-0.56%
2024/02/27	0	0.00	4	109.00	111.00	-4	337	-1.19%
2024/02/26	1	108.50	0	0.00	109.00	1	333	0.30%
2024/02/21	0	0.00	1	106.00	105.50	-1	309	-0.32%
2024/02/20	0	0.00	1	104.50	103.00	-1	302	-0.33%
2024/02/15	0	0.00	1	103.00	104.00	-1	290	-0.34%
2024/01/30	0	99.20	0	0.00	99.20	0	267	0.00%
2024/01/24	0	0.00	0	102.00	101.00	0	252	-0.01%
2024/01/11	0	0.00	2	95.20	92.80	-2	191	-1.04%
2024/01/09	0	0.00	0.1	91.80	92.70	-0.1	175	-0.05%
2023/12/27	0	0.00	1	91.40	92.40	-1	152	-0.66%
2023/12/07	0	0.00	5	84.00	84.00	-5	153	-3.27%
2023/12/06	1	85.70	0	0.00	85.30	1	154	0.65%
2023/12/05	1	85.30	0	0.00	85.60	1	155	0.64%
2023/11/29	0	0.00	2	84.60	85.00	-2	161	-1.24%
2023/11/27	1	84.50	0	0.00	84.00	1	166	0.60%
2023/11/16	0	0.00	1	83.10	83.40	-1	160	-0.63%
2023/11/15	1	84.00	0	0.00	83.70	1	159	0.63%
2023/11/14	1	82.20	0	0.00	82.20	1	157	0.63%
2023/10/26	1	78.80	1	78.20	78.40	0	162	0.00%
2023/10/02	0	0.00	0	80.00	79.20	0	224	0.00%
2023/09/19	2	81.20	0	0.00	81.20	2	251	0.79%
2023/09/15	1	83.60	0	0.00	83.60	1	249	0.40%
2023/09/08	0	82.30	0	0.00	82.20	0	257	0.00%
2023/09/07	1	84.80	2	84.85	84.60	-1	258	-0.39%
2023/09/05	2	84.90	1	88.50	83.90	1	257	0.39%
2023/08/16	0	0.00	1	77.70	77.80	-1	261	-0.38%
2023/08/15	1	79.00	2	78.95	79.00	-1	261	-0.38%
2023/08/14	0	0.00	1	77.20	77.10	-1	261	-0.38%
2023/07/20	0	0.00	1	88.20	88.50	-1	282	-0.35%
2023/07/18	0	0.00	2	88.20	87.70	-2	292	-0.68%
2023/07/13	1	86.20	1	86.00	85.70	0	373	0.00%
2023/07/11	0	0.00	2	90.30	90.50	-2	362	-0.55%
2023/07/06	3	95.00	0	0.00	94.50	3	381	0.79%
2023/07/05	1	95.60	0	0.00	95.60	1	381	0.26%
2023/07/04	1	95.00	0	0.00	95.00	1	384	0.26%
2023/07/03	2	96.90	0	0.00	95.20	2	384	0.52%
2023/06/30	1	96.90	0	0.00	96.90	1	380	0.26%
2023/06/19	1	101.50	0	0.00	102.00	1	436	0.23%
2023/06/16	1	101.00	0	0.00	103.50	1	484	0.21%
2023/06/15	0.1	101.50	0	0.00	101.50	0.1	520	0.02%
2023/06/13	1	100.50	0	0.00	101.50	1	525	0.19%
2023/06/01	0	0.00	18	101.14	101.50	-18	532	-3.38%
2023/05/29	1	103.00	0	0.00	103.00	1	533	0.19%
2023/05/25	0	0.00	2	101.00	101.00	-2	535	-0.37%
2023/05/23	1	102.50	0	0.00	102.50	1	541	0.18%
2023/05/17	0	100.00	0	0.00	99.90	0	550	0.00%
2023/05/09	0	100.00	0	0.00	101.50	0	554	0.00%
2023/05/08	0	0.00	1	105.50	105.50	-1	547	-0.18%
2023/05/05	1	107.00	1	106.50	106.50	0	547	0.00%
2023/05/04	1	108.00	0	0.00	107.00	1	553	0.18%
2023/05/02	1	107.50	0	0.00	107.50	1	563	0.18%
2023/04/27	1	104.00	1	103.50	103.50	0	565	0.00%
2023/04/26	3	104.50	7	105.50	105.50	-4	562	-0.71%
2023/04/25	23	109.87	3	106.33	106.00	20	559	3.58%
2023/04/24	1	111.00	0	0.00	111.50	1	548	0.18%
2023/04/21	7	113.50	0	0.00	111.50	7	547	1.28%
2023/04/20	1	117.50	2	116.00	115.00	-1	534	-0.19%
2023/04/19	1	123.50	2	121.00	121.00	-1	508	-0.20%
2023/04/18	2	116.25	1	113.00	113.00	1	455	0.22%
2023/04/17	0	0.00	1	114.50	115.50	-1	443	-0.23%
2023/04/14	1	114.00	1	114.00	114.00	0	441	0.00%
2023/04/13	2	113.50	3	114.00	113.50	-1	439	-0.23%
2023/04/12	3	117.00	4.1	119.00	116.50	-1.1	432	-0.24%
2023/04/11	1	116.50	1	116.00	115.50	0	418	0.00%
2023/04/10	1	113.00	2	113.50	113.50	-1	408	-0.24%
2023/04/07	1	113.00	1	114.00	114.00	0	406	0.00%
2023/04/06	3	113.67	1	113.00	113.00	2	403	0.50%
2023/03/31	2	115.00	3	114.67	114.50	-1	402	-0.25%
2023/03/30	2	116.00	1	116.50	116.00	1	402	0.25%
2023/03/29	2	114.75	3	115.00	115.00	-1	402	-0.25%
2023/03/28	8	116.25	6	114.67	114.50	2	403	0.50%
2023/03/27	2	119.50	4	121.50	121.00	-2	396	-0.50%
2023/03/24	3	118.50	3.1	119.34	119.00	-0.1	402	-0.01%
2023/03/23	7	120.79	2.1	120.05	120.00	4.9	395	1.24%
2023/03/22	1	118.00	1	120.00	119.00	0	379	0.00%
2023/03/21	2.2	118.41	3	119.34	119.00	-0.8	376	-0.21%
2023/03/20	2	117.50	1	118.00	118.00	1	359	0.28%
2023/03/17	1	106.50	2	105.25	108.50	-1	354	-0.28%
2023/03/16	1	102.50	0	0.00	102.50	1	349	0.29%
2023/03/13	1	105.00	0	0.00	104.50	1	353	0.28%
2023/03/10	0	0.00	1	108.50	108.00	-1	362	-0.28%
2023/03/06	0	0.00	2	110.00	110.50	-2	361	-0.55%
2023/03/03	0	0.00	1	107.00	107.00	-1	357	-0.28%
2023/03/02	2	107.25	0	0.00	107.00	2	358	0.56%
2023/03/01	1	106.00	1	108.50	107.00	0	357	0.00%
2023/02/23	1	109.00	0	0.00	109.50	1	356	0.28%
2023/02/22	0	0.00	6	107.50	108.50	-6	357	-1.68%
2023/02/20	0	112.00	0	0.00	111.50	0	357	0.00%
2023/02/16	0	0.00	1	112.50	113.00	-1	362	-0.28%
2023/02/14	0	0.00	1	109.00	108.50	-1	357	-0.28%
2023/02/08	1	114.00	1	112.50	112.00	0	369	0.00%
2023/02/07	3	111.50	0	0.00	111.50	3	362	0.83%
2023/02/06	1	107.50	0	0.00	107.50	1	358	0.28%
2023/02/02	1	110.00	2	109.75	110.00	-1	357	-0.28%
2023/01/31	4	107.00	0	0.00	107.00	4	351	1.14%
2023/01/30	1	103.00	0	0.00	103.00	1	343	0.29%
2023/01/17	1	102.00	0	0.00	102.00	1	342	0.29%
2022/12/30	0	0.00	1	100.00	99.50	-1	377	-0.26%
2022/12/29	1	99.50	0	0.00	99.70	1	378	0.26%
2022/12/28	2	99.95	3	101.50	99.90	-1	382	-0.26%
2022/12/27	3	102.67	1	104.50	102.50	2	384	0.52%
2022/12/26	1	103.50	0	0.00	103.50	1	387	0.26%
2022/12/12	1	116.50	0	0.00	116.50	1	460	0.22%
2022/12/09	0	121.00	2	117.00	121.00	-2	445	-0.45%
2022/12/08	1	112.00	0	0.00	112.00	1	408	0.24%
2022/12/07	0	117.00	2	115.00	116.50	-2	402	-0.50%
2022/12/05	0	0.00	1	117.00	116.00	-1	403	-0.25%
2022/12/02	1	118.00	1	117.00	115.00	0	404	0.00%
2022/12/01	0	0.00	2	112.50	113.00	-2	393	-0.51%
2022/11/29	1	108.50	0	0.00	111.00	1	397	0.25%
2022/11/15	3	108.83	0	0.00	110.50	3	450	0.67%
2022/11/14	2	107.00	0	0.00	107.00	2	476	0.42%
2022/11/08	1	103.50	0	0.00	102.00	1	516	0.19%
2022/11/03	1	100.00	0	0.00	100.00	1	509	0.20%
2022/11/02	1	100.00	1	99.00	100.00	0	515	0.00%
2022/10/26	1	94.90	1	96.40	95.00	0	524	0.00%
2022/10/25	1	95.50	1	97.50	95.50	0	527	0.00%
2022/10/14	0	0.00	2	103.25	102.50	-2	531	-0.38%
2022/10/12	1	105.50	0	0.00	105.50	1	523	0.19%
2022/10/06	2	113.00	0	0.00	114.00	2	521	0.38%
2022/10/05	2	114.75	0	0.00	113.50	2	525	0.38%
2022/09/29	1	108.00	0	0.00	108.00	1	533	0.19%
2022/09/27	2	115.00	1	111.00	115.00	1	533	0.19%
2022/09/22	2	121.50	1	124.00	122.00	1	527	0.19%
2022/09/20	0	0.00	1	133.00	133.00	-1	520	-0.19%
2022/09/19	0	0.00	3	136.33	133.00	-3	518	-0.58%
2022/09/16	0	0.00	0	145.00	147.50	0	478	0.00%
2022/09/15	2	135.50	0	0.00	135.00	2	464	0.43%
2022/09/13	0	0.00	1.1	134.45	133.00	-1.1	476	-0.23%
2022/09/07	1.5	128.77	2	129.50	128.50	-0.5	472	-0.10%
2022/09/06	1	132.50	0	0.00	130.00	1	472	0.21%
2022/09/05	0	0.00	2	132.50	132.50	-2	470	-0.43%
2022/08/30	2	145.00	0	0.00	142.50	2	456	0.44%
2022/08/25	0	0.00	1	143.50	143.00	-1	440	-0.23%
2022/08/24	3	141.67	2	140.50	141.00	1	438	0.23%
2022/08/16	0	0.00	0.1	160.50	159.50	-0.1	353	-0.03%
2022/07/29	0	0.00	2	145.25	148.50	-2	338	-0.59%
2022/07/28	1	138.50	0	0.00	140.00	1	338	0.30%
2022/07/25	1	146.50	1	151.00	144.50	0	336	0.00%
2022/07/22	1	149.00	0	0.00	148.00	1	336	0.30%
2022/07/21	0	0.00	1	149.50	151.50	-1	339	-0.29%
2022/07/19	0	0.00	1	149.00	150.00	-1	347	-0.29%
2022/07/13	0	0.00	1	142.00	143.50	-1	342	-0.29%
2022/07/12	1	139.50	0	0.00	137.50	1	338	0.30%
2022/07/11	0.1	144.00	0	0.00	148.50	0.1	332	0.03%
2022/07/07	1	134.00	1	135.00	138.50	0	324	0.00%
2022/07/05	1	144.00	0	0.00	145.50	1	320	0.31%
2022/07/04	1	140.50	1	142.00	141.50	0	314	0.00%
2022/06/29	3	154.83	5	156.80	154.00	-2	299	-0.67%
2022/06/22	2	146.50	3	145.83	140.00	-1	281	-0.35%
2022/06/16	1	145.00	0	0.00	138.00	1	276	0.36%
2022/06/14	1	142.50	0	0.00	142.50	1	291	0.34%
2022/06/02	1	152.00	0	0.00	150.00	1	347	0.29%
2022/05/13	1	138.00	1	136.00	138.00	0	400	0.00%
2022/05/09	1	136.00	0	0.00	132.00	1	395	0.25%
2022/05/06	0	0.00	1	142.00	142.00	-1	387	-0.26%
2022/05/03	1	147.00	0	0.00	147.50	1	393	0.25%
2022/04/29	1	146.00	3	146.33	146.50	-2	394	-0.51%
2022/04/26	1	156.50	2	155.75	153.00	-1	405	-0.25%
2022/04/25	0	0.00	1	160.50	158.00	-1	407	-0.25%
2022/04/20	0	0.00	1	171.00	171.50	-1	431	-0.23%
2022/04/18	1	168.50	0	0.00	168.50	1	449	0.22%
2022/04/15	2	171.00	2	170.00	168.50	0	453	0.00%
2022/04/07	1	178.00	0	0.00	175.00	1	572	0.17%
2022/04/06	2	185.75	2	187.75	185.50	0	592	0.00%
2022/03/29	1	188.00	0	0.00	188.00	1	684	0.15%
2022/03/25	0	0.00	5	181.50	181.00	-5	711	-0.70%
2022/03/23	0	0.00	1	183.50	184.00	-1	787	-0.13%
2022/03/18	1	181.50	0	0.00	187.00	1	811	0.12%
2022/03/17	2	179.75	2	181.25	180.00	0	818	0.00%
2022/03/16	1	180.00	1	182.00	179.50	0	845	0.00%
2022/03/09	1	176.00	0	0.00	178.00	1	877	0.11%
2022/03/03	1	182.50	2	180.00	183.00	-1	847	-0.12%
2022/03/02	1	176.00	0	0.00	176.00	1	829	0.12%
2022/02/24	3	176.50	2	173.00	170.00	1	841	0.12%
2022/02/22	0	0.00	3	171.67	171.00	-3	849	-0.35%
2022/02/18	1	176.00	1	175.50	176.00	0	860	0.00%
2022/02/17	0	0.00	1	179.50	176.00	-1	868	-0.12%
2022/02/14	1	177.50	0	0.00	178.00	1	919	0.11%
2022/02/10	1	185.00	0	0.00	183.50	1	943	0.11%
2022/02/08	1	183.00	0	0.00	183.00	1	959	0.10%
2022/01/26	0	0.00	2	177.00	178.50	-2	988	-0.20%
2022/01/25	0	0.00	1	177.00	177.00	-1	1,011	-0.10%
2022/01/24	0	0.00	1	186.00	184.00	-1	1,053	-0.09%
2022/01/21	1	186.50	3	189.50	186.00	-2	1,074	-0.19%
2022/01/20	2	190.75	2	191.75	190.00	0	1,093	0.00%
2022/01/19	1	190.50	1	192.50	190.00	0	1,115	0.00%
2022/01/18	2	193.25	0	0.00	192.50	2	1,132	0.18%
2022/01/17	1	195.50	0	0.00	195.50	1	1,163	0.09%
2022/01/14	1	202.00	0	0.00	198.00	1	1,182	0.08%
2022/01/13	0	0.00	1	200.00	197.50	-1	1,226	-0.08%
2022/01/12	1	192.50	0	0.00	200.50	1	1,241	0.08%
2022/01/11	1	200.00	2	201.25	197.00	-1	1,252	-0.08%
2022/01/10	1	199.00	0	0.00	199.00	1	1,263	0.08%
2022/01/07	1	204.50	2	200.25	195.50	-1	1,268	-0.08%
2022/01/06	3	204.67	2	205.75	203.50	1	1,268	0.08%
2022/01/05	14	214.86	14	208.43	210.00	0	1,286	0.00%
2022/01/04	0	0.00	3	211.00	213.00	-3	1,270	-0.24%
2022/01/03	1	207.00	2	205.00	207.00	-1	1,275	-0.08%
2021/12/30	7	208.21	7	207.86	209.00	0	1,290	0.00%
2021/12/29	12	207.50	11	208.41	206.50	1	1,327	0.08%
2021/12/28	1	202.50	4	203.00	202.00	-3	1,342	-0.22%
2021/12/27	2	205.00	1	203.00	207.00	1	1,435	0.07%
2021/12/24	4	206.25	1	205.00	205.00	3	1,626	0.18%
2021/12/23	12	204.91	10.1	203.97	205.00	2	1,625	0.12%
2021/12/22	0	193.00	0	0.00	198.00	0	1,669	0.00%
2021/12/21	1.1	191.93	0	0.00	189.00	1.1	1,690	0.06%
2021/12/20	20	200.75	21	192.05	192.50	-1	1,679	-0.06%
2021/12/17	3	191.17	4	192.38	190.00	-1	1,629	-0.06%
2021/12/16	1	188.01	1	187.50	188.00	0	1,604	0.00%
2021/12/15	1	185.00	1	187.00	185.00	0	1,589	0.00%
2021/12/14	1	184.00	5	186.80	184.00	-4	1,590	-0.25%
2021/12/13	11	187.59	5	186.00	186.00	6	1,583	0.38%
2021/12/10	5	187.50	9	188.56	187.50	-4	1,587	-0.25%
2021/12/09	10	185.50	4	181.50	181.50	6	1,555	0.39%
2021/12/07	2	181.00	3	181.50	180.00	-1	1,546	-0.06%
2021/12/03	11	187.50	10	181.00	181.00	1	1,548	0.06%
2021/11/26	1	179.50	1	181.00	179.50	0	1,555	0.00%
2021/11/24	10	189.00	12	188.00	188.00	-2	1,611	-0.12%
2021/11/22	10	185.00	10	185.50	185.50	0	1,667	0.00%
2021/11/19	2	181.25	0	0.00	179.00	2	1,678	0.12%
2021/11/18	0	0.00	3	183.33	181.00	-3	1,684	-0.18%
2021/11/17	3	185.00	2	187.00	185.00	1	1,684	0.06%
2021/11/16	2	186.75	1	184.50	184.50	1	1,694	0.06%
2021/11/15	4	186.63	0	0.00	185.00	4	1,703	0.23%
2021/11/12	3	188.83	1	186.50	186.50	2	1,706	0.12%
2021/11/11	6	202.67	5	194.50	194.00	1	1,696	0.06%
2021/11/09	11	200.77	10	202.00	201.50	1	1,699	0.06%
2021/11/08	0	0.00	15	194.60	193.00	-15	1,691	-0.89%
2021/11/05	12	197.71	0	0.00	193.00	12	1,713	0.70%
2021/11/04	11	201.73	10	197.50	197.50	1	1,723	0.06%
2021/11/02	1	203.00	7	196.36	195.00	-6	1,734	-0.35%
2021/11/01	0	0.00	6	209.83	206.00	-6	1,747	-0.35%
2021/10/29	6	203.67	0.1	201.50	202.50	6	1,726	0.35%
2021/10/28	2	202.50	5	203.60	204.00	-3	1,722	-0.17%
2021/10/27	0	200.00	2.1	202.24	204.50	-2.1	1,733	-0.12%
2021/10/26	2	196.76	0	0.00	197.50	2	1,783	0.11%
2021/10/25	2	195.25	2	197.00	200.00	0	1,913	0.00%
2021/10/22	3	190.00	1	191.00	192.00	2	1,977	0.10%
2021/10/21	8	190.69	14	192.54	192.00	-6	2,095	-0.29%
2021/10/20	6	185.75	6	183.67	183.50	0	2,094	0.00%
2021/10/19	6	182.33	10	182.00	181.00	-4	2,093	-0.19%
2021/10/18	1	182.50	1	179.50	182.50	0	2,086	0.00%
2021/10/15	8	175.31	0	0.00	178.50	8	2,098	0.38%
2021/10/14	1	173.00	2	174.25	174.00	-1	2,117	-0.05%
2021/10/13	7	175.79	7	177.21	176.00	0	2,155	0.00%
2021/10/12	13	179.54	3	180.33	173.00	10	2,186	0.46%
2021/10/08	0	0.00	6	182.50	179.50	-6	2,223	-0.27%
2021/10/07	0	0.00	2	177.75	178.00	-2	2,209	-0.09%
2021/10/06	11	180.23	5	176.60	178.00	6	2,208	0.27%
2021/10/05	2	168.50	1	170.00	175.00	1	2,178	0.05%
2021/10/04	2	183.25	4	180.13	174.00	-2	2,147	-0.09%
2021/10/01	28	198.50	26	192.62	185.50	2	2,045	0.10%
2021/09/30	11	182.50	13.4	185.60	190.00	-2.4	1,845	-0.13%
2021/09/29	8	180.63	10.5	177.71	173.00	-2.5	1,802	-0.14%
2021/09/28	4	178.12	3	176.67	177.00	1	1,751	0.06%
2021/09/24	1.5	170.30	0	0.00	169.00	1.5	1,722	0.09%
2021/09/23	1	169.00	0	0.00	170.00	1	1,742	0.06%
2021/09/22	0	0.00	0.5	170.91	170.50	-0.5	1,752	-0.03%
2021/09/17	1	178.00	1	176.50	173.50	0	1,756	0.00%
2021/09/15	12	178.75	13	180.92	174.50	-1	1,782	-0.06%
2021/09/10	7	172.79	6	174.58	177.50	1	1,831	0.05%
2021/09/08	0	170.00	0	0.00	170.00	0	1,943	0.00%
2021/09/07	5	169.50	5	171.00	175.00	0	1,944	0.00%
2021/09/06	0	0.00	1	177.00	175.50	-1	1,944	-0.05%
2021/09/03	1	187.50	1	181.50	182.50	0	1,939	0.00%
2021/09/01	0	0.00	1	184.50	184.00	-1	1,928	-0.05%
2021/08/31	1	183.00	0	0.00	184.50	1	1,924	0.05%
2021/08/30	16	190.75	14	187.57	184.00	2	1,919	0.10%
2021/08/27	5	185.10	6	186.17	182.00	-1	1,868	-0.05%
2021/08/25	2	176.75	2	176.50	174.00	0	1,815	0.00%
2021/08/20	2	170.00	3	168.00	167.00	-1	1,794	-0.06%
2021/08/19	2.1	179.10	5	171.20	167.00	-2.9	1,783	-0.16%
2021/08/18	1	179.50	2	178.75	180.50	-1	1,771	-0.06%
2021/08/17	3	178.50	1	182.00	172.00	2	1,766	0.11%
2021/08/16	2	181.00	4.2	177.52	179.50	-2.2	1,755	-0.12%
2021/08/13	1	186.00	0	0.00	184.50	1	1,748	0.06%
2021/08/12	2	193.75	1	193.00	191.50	1	1,743	0.06%
2021/08/11	1.2	199.71	2	191.00	189.00	-0.8	1,751	-0.05%
2021/08/10	0.6	202.57	0	0.00	199.50	0.6	1,741	0.03%
2021/08/09	5.7	212.98	4	209.50	205.00	1.7	1,733	0.10%
2021/08/06	4.6	218.84	2	217.75	214.00	2.6	1,731	0.15%
2021/08/05	3	217.50	6	218.50	216.50	-3	1,721	-0.17%
2021/08/04	1	212.50	0	0.00	212.50	1	1,699	0.06%
2021/08/03	8	215.00	9	218.83	219.00	-1	1,686	-0.06%
2021/08/02	16.1	225.57	15	221.93	222.00	1.1	1,669	0.07%
2021/07/30	20	238.00	13	231.42	229.50	7	1,639	0.43%
2021/07/29	15	237.97	15	234.13	233.00	0	1,580	0.00%
2021/07/28	17	216.82	15	224.67	234.50	2	1,429	0.14%
2021/07/27	20.5	228.76	26	221.60	213.50	-5.5	1,344	-0.41%
2021/07/26	14	211.93	15	219.67	221.00	-1	1,209	-0.08%
2021/07/23	2	198.00	0	0.00	201.00	2	1,155	0.17%
2021/07/22	0	198.00	0	0.00	196.00	0	1,136	0.00%
2021/07/21	7	207.84	11	205.50	201.00	-4	1,125	-0.35%
2021/07/20	6	202.42	6	202.58	206.00	0	1,098	0.00%
2021/07/19	1	203.00	2.4	207.25	202.00	-1.4	1,080	-0.13%
2021/07/16	4	198.13	6.1	203.61	203.50	-2.1	1,040	-0.20%
2021/07/15	12	191.54	8	191.69	194.50	4	980	0.41%
2021/07/14	3	181.17	0	0.00	185.00	3	919	0.33%
2021/07/13	3	185.00	3	185.50	182.00	0	908	0.00%
2021/07/12	3	187.67	0	0.00	192.00	3	891	0.34%
2021/07/08	0.5	186.00	0	0.00	184.50	0.5	904	0.06%
2021/07/05	1	188.00	0	0.00	187.00	1	965	0.10%
2021/07/01	1	184.00	0	0.00	180.00	1	999	0.10%
2021/06/30	1	186.00	0	186.00	186.00	1	996	0.10%
2021/06/29	2	183.50	0	0.00	182.50	2	979	0.20%
2021/06/28	0	0.00	2	182.75	182.50	-2	972	-0.21%
2021/06/25	1	189.50	1	187.00	186.00	0	970	0.00%
2021/06/23	3	191.00	0	0.00	186.00	3	963	0.31%
2021/06/21	1	183.00	0	0.00	183.00	1	944	0.11%
2021/06/17	13	188.73	14	189.82	188.00	-1	980	-0.10%
2021/06/16	0	0.00	1	176.00	176.00	-1	924	-0.11%
2021/06/15	0	0.00	4	161.25	160.00	-4	956	-0.42%
2021/06/09	0	0.00	4	155.75	152.50	-4	999	-0.40%
2021/06/08	3	155.50	0	0.00	156.00	3	1,020	0.29%
2021/06/07	3	151.00	2	152.00	150.50	1	1,028	0.10%
2021/06/04	1	155.00	0	0.00	155.50	1	1,044	0.10%
2021/06/03	0	0.00	2	159.50	158.00	-2	1,049	-0.19%
2021/06/02	4	163.38	2	158.00	156.50	2	1,054	0.19%
2021/06/01	0	0.00	3	161.00	165.00	-3	1,051	-0.29%
2021/05/31	3	153.83	0	0.00	155.00	3	1,045	0.29%
2021/05/28	1	152.00	0	0.00	151.50	1	1,054	0.09%
2021/05/25	1	149.00	1	148.00	146.50	0	1,087	0.00%
2021/05/24	1	145.50	0	0.00	147.00	1	1,134	0.09%
2021/05/20	1	139.50	0	0.00	138.00	1	1,173	0.09%
2021/05/17	1	130.00	0	0.00	130.00	1	1,209	0.08%
2021/05/14	2	149.25	3	148.17	144.00	-1	1,213	-0.08%
2021/05/12	2	138.25	2	137.50	141.00	0	1,266	0.00%
2021/05/10	2	163.00	2	163.00	161.50	0	1,313	0.00%
2021/05/07	1	162.50	1	165.00	164.50	0	1,336	0.00%
2021/05/06	3	165.50	2	165.25	160.00	1	1,357	0.07%
2021/05/05	0	0.00	1	161.00	161.00	-1	1,355	-0.07%
2021/05/04	1	159.00	0	0.00	163.00	1	1,371	0.07%
2021/05/03	0	0.00	1	177.00	170.50	-1	1,392	-0.07%
2021/04/29	1	177.50	0	0.00	176.00	1	1,420	0.07%
2021/04/28	1	180.00	1	178.50	177.00	0	1,434	0.00%
2021/04/27	1	179.00	0	0.00	180.00	1	1,455	0.07%
2021/04/26	0	0.00	6	177.92	178.00	-6	1,478	-0.41%
2021/04/23	2	178.25	1	176.50	179.50	1	1,490	0.07%
2021/04/22	2	181.25	4	184.13	177.50	-2	1,506	-0.13%
2021/04/16	1	190.50	0	0.00	190.50	1	1,685	0.06%
2021/04/14	3	188.17	2	187.50	189.50	1	1,787	0.06%
2021/04/13	6	205.67	6	202.67	201.50	0	1,773	0.00%
2021/04/12	1	201.50	1	203.50	200.50	0	1,731	0.00%
2021/04/09	6	203.58	0	0.00	202.50	6	1,733	0.35%
2021/04/08	0	0.00	7	206.50	206.50	-7	1,732	-0.40%
2021/04/07	0	0.00	2	202.00	205.50	-2	1,724	-0.12%
2021/04/06	2	197.00	1	196.50	197.50	1	1,731	0.06%
2021/04/01	0	0.00	1	200.00	196.50	-1	1,734	-0.06%
2021/03/29	6	206.33	0	0.00	201.00	6	1,845	0.33%
2021/03/26	3	203.50	0	0.00	198.50	3	1,839	0.16%
2021/03/25	0	0.00	2	211.00	207.00	-2	1,839	-0.11%
2021/03/24	2	204.00	0	0.00	207.00	2	1,828	0.11%
2021/03/22	6	212.25	6	210.75	211.00	0	1,822	0.00%
2021/03/17	0	0.00	3	198.67	195.50	-3	1,750	-0.17%
2021/03/16	1	194.00	6	191.17	192.00	-5	1,741	-0.29%
2021/03/15	6	195.75	2	197.50	190.00	4	1,753	0.23%
2021/03/10	1	184.00	2	183.00	184.50	-1	1,776	-0.06%
2021/03/09	1	176.50	0	0.00	176.00	1	1,791	0.06%
2021/03/02	1	189.00	0	0.00	183.00	1	2,133	0.05%
2021/02/26	2	196.00	0	0.00	189.00	2	2,322	0.09%
2021/02/25	1	194.00	4	194.13	192.50	-3	2,400	-0.12%
2021/02/24	8	195.44	15	195.27	192.50	-7	2,406	-0.29%
2021/02/23	0	0.00	3	191.17	188.00	-3	2,409	-0.12%
2021/02/22	16	189.44	8	190.13	190.00	8	2,480	0.32%
2021/02/19	12	186.42	7	188.21	188.50	5	2,476	0.20%
2021/02/18	0	0.00	10	170.80	174.00	-10	2,545	-0.39%
2021/02/05	2	169.00	0	0.00	168.50	2	2,625	0.08%
2021/02/04	5	173.10	6	173.75	171.00	-1	2,712	-0.04%
2021/02/03	12	183.13	11	183.68	178.50	1	2,794	0.04%
2021/02/02	2	169.00	2	173.00	173.50	0	2,825	0.00%
2021/02/01	1	176.00	1	173.50	182.00	0	2,865	0.00%
2021/01/29	1	187.50	1	189.00	180.50	0	3,005	0.00%
2021/01/28	2	193.00	0	0.00	192.50	2	3,181	0.06%
2021/01/27	1	203.00	1	203.50	203.50	0	3,245	0.00%
2021/01/25	1	218.00	2	214.00	215.00	-1	3,302	-0.03%
2021/01/19	2	222.00	0	0.00	219.50	2	3,257	0.06%
2021/01/18	0	0.00	1	213.00	213.50	-1	3,254	-0.03%
2021/01/14	10	230.00	3	235.00	225.50	7	3,256	0.21%
2021/01/12	2	219.00	3	221.33	222.00	-1	3,223	-0.03%
2021/01/11	11	225.55	11	232.00	228.00	0	3,312	0.00%
2021/01/08	7	218.00	8	216.63	211.50	-1	3,525	-0.03%
2021/01/07	2	213.00	11	217.05	217.50	-9	3,674	-0.24%
2020/12/29	12	208.08	2	204.25	204.00	10	4,206	0.24%
2020/12/24	1	204.50	4	204.00	201.50	-3	4,371	-0.07%
2020/12/23	3	198.83	5	203.90	198.00	-2	4,343	-0.05%
2020/12/22	2	192.25	10	190.75	186.50	-8	4,381	-0.18%
2020/12/21	0	0.00	2	191.00	191.00	-2	4,522	-0.04%
2020/12/18	3	195.00	0	0.00	194.00	3	4,577	0.07%
2020/12/14	1	197.00	2	186.25	197.00	-1	4,540	-0.02%
2020/12/11	0	0.00	1	192.50	190.50	-1	4,530	-0.02%
2020/12/10	1	196.00	0	0.00	196.00	1	4,523	0.02%
2020/12/09	1	211.50	1.1	207.25	204.00	-0.1	4,521	0.00%
2020/12/08	1	209.00	1	207.00	207.50	0	4,522	0.00%
2020/12/04	1	206.50	1	208.00	202.00	0	4,537	0.00%
2020/12/03	1	211.00	2	211.50	208.00	-1	4,602	-0.02%
2020/12/02	2	206.50	4	207.25	208.00	-2	4,642	-0.04%
2020/12/01	8	212.50	5	212.20	208.00	3	4,754	0.06%
2020/11/30	10.1	217.76	10	217.10	216.50	0.1	4,837	0.00%
2020/11/27	2	214.50	1	210.00	211.50	1	4,873	0.02%
2020/11/26	18	222.17	22	216.43	210.00	-4	4,827	-0.08%
2020/11/25	22	205.75	22.5	211.67	215.50	-0.5	4,649	-0.01%
2020/11/24	6	195.42	7	194.79	196.00	-1	4,465	-0.02%
2020/11/23	1	191.00	1	189.50	189.50	0	4,375	0.00%
2020/11/20	2	192.75	1	191.50	189.50	1	4,360	0.02%
2020/11/19	6	192.83	6	189.33	188.50	0	4,318	0.00%
2020/11/17	5	188.80	9	190.00	184.00	-4	4,205	-0.10%
2020/11/16	1	178.00	1	179.00	182.00	0	4,104	0.00%
2020/11/13	5	179.90	7	179.64	180.50	-2	4,085	-0.05%
2020/11/12	26	173.75	27	169.19	181.00	-1	4,047	-0.02%
2020/11/11	8	182.63	13	176.85	174.50	-5	3,969	-0.13%
2020/11/10	3	192.50	3	190.50	188.00	0	3,906	0.00%
2020/11/09	9	189.78	11	191.55	188.50	-2	3,835	-0.05%
2020/11/06	12	199.42	2	197.00	194.00	10	3,813	0.26%
2020/11/05	22	190.50	35	193.13	199.00	-13	3,688	-0.35%
2020/11/04	11	184.95	9	185.06	181.00	2	3,579	0.06%
2020/11/03	14	185.36	24	181.75	180.00	-10	3,501	-0.29%
2020/11/02	44	176.43	24	177.04	178.00	20	3,450	0.58%
2020/10/30	21	185.00	21	183.98	177.50	0	3,437	0.00%
2020/10/29	29	184.31	29	183.33	183.00	0	3,422	0.00%
2020/10/28	6	187.58	3	190.50	183.50	3	3,414	0.09%
2020/10/27	0	0.00	20	186.90	184.00	-20	3,405	-0.59%
2020/10/26	30	185.58	14	188.36	188.00	16	3,421	0.47%
2020/10/23	15	180.67	10	182.50	180.50	5	3,414	0.15%
2020/10/22	1	179.00	4	177.00	177.00	-3	3,404	-0.09%
2020/10/21	1	190.00	0	0.00	182.00	1	3,384	0.03%
2020/10/20	3	187.33	1	189.50	190.00	2	3,371	0.06%
2020/10/19	8	188.06	9	189.39	191.00	-1	3,358	-0.03%
2020/10/16	18	186.14	26	187.46	187.50	-8	3,229	-0.25%
2020/10/15	9	186.22	31	185.63	188.00	-22	2,935	-0.75%
2020/10/14	10	162.05	27	167.28	171.00	-17	2,712	-0.63%
2020/10/13	33	151.18	4	151.75	155.50	29	2,632	1.10%
2020/10/12	14	146.18	15	151.43	152.50	-1	2,511	-0.04%
2020/10/08	0	0.00	8	141.25	139.00	-8	2,415	-0.33%
2020/10/07	15	141.20	6	142.25	141.00	9	2,424	0.37%
2020/10/06	9	139.28	13	139.31	136.00	-4	2,314	-0.17%
2020/10/05	6	134.67	7	135.21	134.50	-1	2,270	-0.04%
2020/09/30	33	138.73	25	140.66	138.50	8	2,270	0.35%
2020/09/29	8	133.38	2	134.25	130.00	6	2,160	0.28%
2020/09/28	3	132.17	4	135.00	131.00	-1	2,148	-0.05%
2020/09/25	7	132.43	66	137.29	132.50	-59	2,128	-2.77%
2020/09/24	20	146.23	14	143.96	142.00	6	2,046	0.29%
2020/09/23	88	137.95	36	138.65	140.50	52	1,904	2.73%
2020/09/22	0	0.00	3	126.50	128.00	-3	1,862	-0.16%
2020/09/18	4	128.63	3	127.50	127.00	1	1,854	0.05%
2020/09/17	2	126.25	0	0.00	127.50	2	1,844	0.11%
2020/09/14	0	0.00	1	123.00	128.00	-1	1,819	-0.05%
2020/09/11	1	129.00	1	129.00	126.00	0	1,804	0.00%
2020/09/10	0	0.00	2	133.25	129.00	-2	1,782	-0.11%
2020/09/09	3	132.17	4	132.25	131.50	-1	1,750	-0.06%
2020/09/08	16	136.81	16	133.19	133.50	0	1,709	0.00%
2020/09/07	10	133.45	12	133.71	133.00	-2	1,622	-0.12%
2020/09/04	26	134.10	23	132.20	129.50	3	1,550	0.19%
2020/09/03	8	132.50	10	132.45	128.50	-2	1,417	-0.14%
2020/09/02	3	120.67	8	120.94	124.00	-5	1,292	-0.39%
2020/09/01	4	111.13	10	110.95	113.00	-6	1,203	-0.50%
2020/08/31	3	113.50	0	0.00	112.00	3	1,207	0.25%
2020/08/28	7	110.00	2	108.00	107.50	5	1,187	0.42%
2020/08/25	3	107.50	1	107.00	107.00	2	1,168	0.17%
2020/08/20	0	0.00	4	107.00	101.00	-4	1,149	-0.35%
2020/08/19	1	113.00	2	115.00	109.00	-1	1,137	-0.09%
2020/08/18	4	116.00	2.4	115.42	115.00	1.6	1,130	0.14%
2020/08/17	1	113.50	5	114.10	114.00	-4	1,112	-0.36%
2020/08/14	0	0.00	1	117.50	116.50	-1	1,092	-0.09%
2020/08/13	1	118.00	0	0.00	116.50	1	1,058	0.09%
2020/08/12	17	116.97	15	117.47	117.00	2	1,033	0.19%
2020/08/11	3	113.67	6	114.17	111.00	-3	963	-0.31%
2020/08/10	11	115.68	3	117.83	118.00	8	922	0.87%
2020/08/07	4	107.38	2	106.75	107.50	2	831	0.24%
2020/08/06	2	107.50	1	110.50	106.00	1	819	0.12%
2020/07/31	4	104.38	4	104.00	102.00	0	820	0.00%
2020/07/30	4	102.13	0	0.00	101.50	4	815	0.49%
2020/07/29	2	100.25	0	0.00	103.00	2	790	0.25%
2020/07/28	1	96.90	1	99.00	94.00	0	772	0.00%
2020/07/27	0	0.00	3	98.53	97.10	-3	769	-0.39%
2020/07/24	1	105.00	0	0.00	105.00	1	762	0.13%
2020/07/22	3	109.00	1	109.00	109.50	2	757	0.26%
2020/07/15	7	112.00	7	112.43	110.00	0	703	0.00%
2020/07/14	23	114.93	23	116.11	114.50	0	669	0.00%
2020/07/13	2	107.75	2	107.25	109.50	0	603	0.00%
2020/07/10	14	109.36	12	109.21	108.00	2	597	0.33%
2020/07/09	4	111.88	2.2	113.45	115.50	1.8	564	0.32%
2020/07/07	0.2	95.80	0	0.00	95.70	0.2	469	0.03%
2020/07/06	1	98.00	2	97.80	97.80	-1	465	-0.21%
2020/07/02	1	96.00	1	95.60	95.90	0	451	0.00%
2020/07/01	1	95.50	0	95.40	95.50	1	439	0.22%
2020/06/29	0	0.00	0.2	88.90	88.10	-0.2	415	-0.04%
2020/06/19	1	93.20	1	93.00	92.70	0	420	0.00%
2020/06/18	3	90.80	0	0.00	90.80	3	410	0.73%
2020/06/10	0	0.00	1	91.60	91.60	-1	430	-0.23%
2020/06/09	1	93.40	0	0.00	91.60	1	435	0.23%
2020/06/04	2	88.50	0	0.00	89.70	2	420	0.48%
2020/06/02	0	0.00	2	88.50	88.20	-2	421	-0.47%
2020/06/01	2	87.70	0	0.00	87.60	2	421	0.47%
2020/05/12	0	0.00	3	95.50	95.80	-3	481	-0.62%
2020/05/11	3	98.00	4	98.80	97.20	-1	482	-0.21%
2020/05/08	3	99.50	3	99.60	97.80	0	482	0.00%
2020/05/07	6	97.73	3	97.30	96.00	3	484	0.62%
2020/05/06	0	0.00	2	93.60	93.90	-2	471	-0.42%
2020/05/05	5	94.02	2	95.30	94.20	3	474	0.63%
2020/04/14	1	89.40	1	89.20	88.80	0	554	0.00%
2020/04/13	2	87.10	2	87.90	87.30	0	579	0.00%
2020/04/10	0	0.00	2	87.60	87.60	-2	613	-0.33%
2020/04/09	2	87.00	0	0.00	88.00	2	635	0.31%
2020/04/06	0	0.00	2	82.00	82.20	-2	697	-0.29%
2020/03/30	0	0.00	5	80.10	84.00	-5	762	-0.66%
2020/03/23	2	71.60	0	0.00	71.60	2	779	0.26%
2020/03/11	0	0.00	1	118.50	114.00	-1	736	-0.14%
2020/03/10	1	110.50	1	114.50	117.00	0	733	0.00%
2020/03/09	1	115.50	2	118.50	114.00	-1	729	-0.14%
2020/03/05	2	124.75	1	122.50	124.50	1	730	0.14%
2020/02/26	2	129.50	0	0.00	129.00	2	717	0.28%
2020/02/25	5	128.00	0	0.00	133.00	5	737	0.68%
2020/02/24	2	131.75	2	132.00	130.50	0	736	0.00%
2020/02/21	0	0.00	1	137.50	137.00	-1	730	-0.14%
2020/02/20	1	139.50	0	0.00	137.00	1	724	0.14%
2020/02/19	5	137.20	3	136.17	136.50	2	719	0.28%
2020/02/17	4	134.00	3.3	136.20	138.50	0.7	711	0.09%
2020/02/14	0.1	128.00	2	128.50	128.50	-1.9	672	-0.28%
2020/02/13	1	129.50	1	129.00	126.00	0	671	0.00%
2020/02/10	0	0.00	1	127.50	125.50	-1	666	-0.15%
2020/02/06	1	126.50	0	0.00	128.50	1	660	0.15%
2020/02/05	3	126.67	0	0.00	125.00	3	653	0.46%
2020/01/31	2	124.50	0	0.00	124.50	2	650	0.31%
2020/01/30	0	0.00	6	125.50	123.00	-6	669	-0.90%
2020/01/20	1	136.00	1	137.50	135.50	0	659	0.00%
2020/01/17	2.1	137.55	3	138.00	138.50	-0.9	653	-0.14%
2020/01/16	0.1	140.00	1	137.00	140.00	-0.9	642	-0.14%
2020/01/15	4.1	138.00	1	137.00	138.00	3.1	642	0.48%
2020/01/14	0	0.00	5	138.80	137.50	-5	646	-0.77%
2020/01/13	0	0.00	1	142.00	141.00	-1	639	-0.16%
2020/01/10	2	139.75	1	141.00	139.50	1	627	0.16%
2020/01/08	0	0.00	3	135.50	134.50	-3	648	-0.46%
2020/01/07	4	144.50	5.2	140.92	140.00	-1.2	629	-0.19%
2020/01/06	9	142.17	4	142.63	141.00	5	601	0.83%
2020/01/03	3.2	137.59	1	135.00	139.00	2.2	566	0.39%
2020/01/02	14	138.39	6	137.58	136.50	8	544	1.47%
2019/12/31	5	131.00	2	132.00	132.50	3	510	0.59%
2019/12/30	0	0.00	1	129.50	129.50	-1	495	-0.20%
2019/12/27	1	128.00	2	126.00	126.00	-1	472	-0.21%
2019/12/26	3	128.33	6	125.58	127.50	-3	456	-0.66%
2019/12/24	1	119.50	0	0.00	117.00	1	406	0.25%
2019/12/23	1	118.50	1	119.50	119.00	0	401	0.00%
2019/12/19	0	0.00	1	116.00	113.50	-1	381	-0.26%
2019/12/17	1	114.50	1	114.00	115.00	0	382	0.00%
2019/12/13	2	110.75	1	110.50	110.50	1	378	0.26%
2019/12/12	0	0.00	2	111.75	110.50	-2	380	-0.53%
2019/11/22	3	117.33	1	117.00	116.00	2	415	0.48%
2019/11/21	3	113.83	1	111.50	113.50	2	393	0.51%
2019/11/15	0	0.00	2	113.50	111.00	-2	420	-0.48%
2019/11/14	0	0.00	2	108.50	111.00	-2	416	-0.48%
2019/11/12	2	106.50	0	0.00	107.00	2	455	0.44%
2019/11/11	1	109.00	5	110.40	106.00	-4	487	-0.82%
2019/11/07	1	116.00	0	0.00	116.50	1	533	0.19%
2019/11/06	1	117.00	1	120.00	116.50	0	538	0.00%
2019/11/05	3	121.83	0	0.00	120.00	3	542	0.55%
2019/11/04	0	0.00	1	118.50	118.50	-1	561	-0.18%
2019/10/31	0	0.00	1	120.50	117.00	-1	643	-0.16%
2019/10/30	2	117.25	1	118.00	119.50	1	676	0.15%
2019/10/29	2	116.75	7	119.79	116.00	-5	746	-0.67%
2019/10/28	1	114.00	0	0.00	115.00	1	801	0.12%
2019/10/23	2	113.50	2	116.00	113.50	0	887	0.00%
2019/10/22	0	0.00	1	118.00	116.00	-1	896	-0.11%
2019/10/21	2	114.50	0	0.00	115.00	2	904	0.22%
2019/10/18	1	116.50	0	0.00	115.00	1	903	0.11%
2019/10/17	3	115.67	0	0.00	116.50	3	901	0.33%
2019/10/16	1	117.50	4	117.88	118.50	-3	887	-0.34%
2019/10/08	0	0.00	1	109.50	107.00	-1	915	-0.11%
2019/10/07	0	0.00	4	108.50	108.50	-4	920	-0.43%
2019/10/03	1	110.50	0	0.00	110.50	1	925	0.11%
2019/09/26	2	113.50	2	113.50	113.00	0	979	0.00%
2019/09/25	0	0.00	2	114.50	113.50	-2	1,001	-0.20%
2019/09/18	2	112.50	20	112.78	112.00	-18	1,009	-1.78%
2019/09/16	1	113.50	0	0.00	113.00	1	1,042	0.10%
2019/09/10	0	0.00	2	108.50	108.50	-2	1,059	-0.19%
2019/09/09	1	109.00	2	111.75	108.50	-1	1,068	-0.09%
2019/09/05	1	113.50	0	0.00	113.50	1	1,118	0.09%
2019/08/28	2	116.25	0	0.00	117.50	2	1,271	0.16%
2019/08/23	15	116.17	0	0.00	117.00	15	1,325	1.13%
2019/08/19	1	116.00	1	116.50	113.50	0	1,470	0.00%
2019/08/16	3	121.00	4	114.25	114.50	-1	1,528	-0.07%
2019/08/15	0	0.00	3	120.00	121.50	-3	1,612	-0.19%
2019/08/14	14	129.39	22	126.77	127.00	-8	1,652	-0.48%
2019/08/13	10	133.00	9	134.00	133.50	1	1,646	0.06%
2019/08/12	4	139.00	11	137.91	138.00	-7	1,685	-0.42%
2019/08/07	1	129.50	1	130.50	128.00	0	1,800	0.00%
2019/08/06	11	127.55	7	127.43	130.50	4	1,818	0.22%
2019/08/05	5	127.80	2	130.25	127.50	3	1,804	0.17%
2019/08/02	8	137.63	10	139.25	135.00	-2	1,773	-0.11%
2019/08/01	11	137.55	10	138.50	137.00	1	1,726	0.06%
2019/07/31	6	137.83	7	136.29	138.50	-1	1,692	-0.06%
2019/07/30	8	133.63	7	133.50	130.50	1	1,634	0.06%
2019/07/29	2	129.00	3	129.83	133.50	-1	1,559	-0.06%
2019/07/26	1	122.00	0	0.00	121.50	1	1,506	0.07%
2019/07/25	8	124.38	8	124.00	123.00	0	1,500	0.00%
2019/07/24	3	120.17	3	118.50	121.50	0	1,477	0.00%
2019/07/23	2	117.75	0	0.00	116.00	2	1,463	0.14%
2019/07/16	0	0.00	3	116.00	116.00	-3	1,430	-0.21%
2019/07/12	3	122.67	3	122.50	117.50	0	1,420	0.00%
2019/07/08	3	117.00	1	118.50	115.50	2	1,387	0.14%
2019/07/05	1	116.50	1	114.50	116.50	0	1,389	0.00%
2019/07/04	0	0.00	2	116.75	114.50	-2	1,394	-0.14%
2019/07/03	2	115.75	0	0.00	115.00	2	1,392	0.14%
2019/07/02	4	116.63	5	112.00	118.00	-1	1,366	-0.07%
2019/06/28	1	107.00	1	107.50	106.50	0	1,354	0.00%
2019/06/27	2	108.50	2	108.50	108.50	0	1,353	0.00%
2019/06/26	2	107.00	2	108.50	107.00	0	1,349	0.00%
2019/06/25	4	108.00	4	109.50	108.00	0	1,345	0.00%
2019/06/24	3	109.83	9	107.89	110.00	-6	1,344	-0.45%
2019/06/21	1	108.00	6	111.75	109.00	-5	1,341	-0.37%
2019/06/18	3	117.33	0	0.00	116.50	3	1,297	0.23%
2019/06/14	2	120.75	1	121.50	118.00	1	1,284	0.08%
2019/06/13	0	0.00	7	116.64	116.00	-7	1,234	-0.57%
2019/06/12	7	118.14	2	118.50	116.00	5	1,225	0.41%
2019/06/11	2	118.00	0	0.00	117.00	2	1,203	0.17%
2019/06/10	4	117.38	4	118.00	115.00	0	1,189	0.00%
2019/06/06	9	117.67	4	118.75	117.00	5	1,163	0.43%
2019/06/05	0	0.00	2	115.75	118.50	-2	1,098	-0.18%
2019/06/04	3	108.00	2	111.00	108.00	1	1,071	0.09%
2019/06/03	2	111.50	6	112.42	110.50	-4	1,060	-0.38%
2019/05/31	5	113.60	4	114.63	114.50	1	1,035	0.10%
2019/05/30	2	108.75	3	111.50	111.50	-1	1,013	-0.10%
2019/05/29	6	110.42	5	109.30	111.50	1	992	0.10%
2019/05/28	1	116.00	2	123.00	111.00	-1	938	-0.11%
2019/05/27	6	122.33	2	123.00	122.00	4	875	0.46%
2019/05/24	3	121.33	1	122.50	120.00	2	850	0.24%
2019/05/23	13	120.38	13	121.35	122.00	0	803	0.00%
2019/05/22	23	120.35	2	121.50	117.00	21	740	2.84%
2019/05/21	1	112.50	6	115.67	118.00	-5	646	-0.77%
2019/05/20	2	106.25	1	107.00	107.50	1	582	0.17%
2019/05/17	5	108.00	16	108.84	109.00	-11	553	-1.99%
2019/05/16	5	110.20	2	112.00	105.50	3	497	0.60%
2019/05/15	1	102.00	13	108.00	108.00	-12	384	-3.12%
2019/05/14	3	94.03	5	93.72	98.60	-2	348	-0.57%
2019/05/13	1	90.30	1	89.60	89.70	0	319	0.00%
2019/05/09	0	0.00	1	86.30	84.50	-1	301	-0.33%
2019/05/07	3	90.20	2	90.60	90.10	1	290	0.34%
2019/04/17	0	0.00	2	83.70	84.20	-2	277	-0.72%
2019/04/16	2	83.35	3	83.43	82.50	-1	266	-0.38%
2019/04/10	0	0.00	2	80.90	82.80	-2	248	-0.81%
2019/04/09	0	0.00	3	79.00	78.90	-3	235	-1.27%
2019/04/08	2	77.75	0	0.00	77.70	2	230	0.87%
2019/04/02	3	77.73	0	0.00	77.50	3	222	1.35%
2019/03/28	0	0.00	7	83.00	82.60	-7	210	-3.33%
2019/03/26	3	83.50	1	82.10	84.50	2	228	0.87%
2019/03/22	0	0.00	1	92.50	91.40	-1	216	-0.46%
2019/03/21	2	93.05	0	0.00	92.60	2	217	0.92%
2019/03/18	1	91.40	0	0.00	91.70	1	207	0.48%
2019/02/26	0	0.00	1	91.00	91.50	-1	321	-0.31%
2019/02/22	0.3	92.00	0	0.00	91.20	0.3	347	0.09%
2019/02/13	1	91.20	0	0.00	91.20	1	359	0.28%
2019/01/16	0	0.00	3	85.10	86.00	-3	413	-0.73%
2019/01/11	0	0.00	1	80.80	80.50	-1	420	-0.24%
2019/01/10	0	0.00	1	81.90	81.00	-1	427	-0.23%
2019/01/09	2	80.95	1	80.80	80.60	1	433	0.23%
2019/01/07	2	80.65	1	80.70	80.70	1	440	0.23%
2019/01/03	0	0.00	1	84.20	83.30	-1	449	-0.22%
2019/01/02	0	0.00	0	85.00	84.60	0	458	-0.01%
2018/12/27	0	0.00	2	86.70	86.00	-2	463	-0.43%
2018/12/22	2	86.10	0	0.00	86.00	2	464	0.43%
2018/12/19	6	93.55	7	94.07	90.10	-1	457	-0.22%
2018/12/14	1	91.00	6	91.17	91.80	-5	447	-1.12%
2018/12/11	1	91.70	0	0.00	91.50	1	458	0.22%
2018/12/10	2	92.00	0	0.00	91.90	2	457	0.44%
2018/12/06	5	98.54	2	103.50	96.70	3	450	0.67%
2018/12/05	3	105.50	0	0.00	102.00	3	441	0.68%
2018/12/04	0	0.00	1	102.50	102.00	-1	425	-0.24%
2018/12/03	0	0.00	1	94.30	95.00	-1	401	-0.25%
2018/11/29	0	0.00	1	94.30	93.80	-1	384	-0.26%
2018/11/28	3	94.33	0	0.00	93.50	3	386	0.78%
2018/11/23	4	94.55	4	92.60	90.20	0	395	0.00%
2018/11/22	1	94.60	1	95.40	90.80	0	381	0.00%
2018/11/14	10	94.20	0	0.00	94.80	10	355	2.81%
2018/11/12	0	0.00	3	93.50	92.10	-3	358	-0.84%
2018/11/09	0	0.00	13	91.20	90.60	-13	359	-3.62%
2018/11/08	1	94.90	1	92.50	91.20	0	372	0.00%
2018/11/02	3	91.40	0	0.00	89.20	3	350	0.86%
2018/10/30	0	0.00	1	81.80	81.80	-1	342	-0.29%
2018/10/29	1	78.00	0	0.00	80.30	1	339	0.29%
2018/10/25	0	0.00	1	88.00	87.20	-1	326	-0.31%
2018/10/22	0	0.00	1	91.90	92.50	-1	321	-0.31%
2018/10/19	1	90.20	1	92.60	90.60	0	321	0.00%
2018/10/18	2	98.60	1	102.00	96.90	1	322	0.31%
2018/10/17	2	103.00	1	103.50	102.00	1	318	0.31%
2018/10/09	1	113.00	2	115.25	113.00	-1	339	-0.29%
2018/10/04	1	124.50	0	0.00	123.00	1	333	0.30%
2018/09/20	1	132.50	0	0.00	128.00	1	350	0.29%
2018/09/19	2	135.50	3	136.50	134.50	-1	351	-0.28%
2018/09/18	0	0.00	2	130.00	130.00	-2	343	-0.58%
2018/08/27	1	130.50	0	0.00	131.00	1	391	0.26%
2018/08/24	10	130.00	0	0.00	130.00	10	392	2.55%
2018/08/23	4	132.00	1	130.50	132.00	3	392	0.76%
2018/08/22	1	129.00	0	0.00	129.00	1	390	0.26%
2018/08/17	1	137.50	0	0.00	136.00	1	370	0.27%
2018/08/16	8	137.00	7	137.71	138.00	1	371	0.27%
2018/08/13	1	140.50	0	0.00	140.00	1	354	0.28%
2018/08/08	0	0.00	2.2	150.00	149.00	-2.2	368	-0.59%
2018/07/26	0	0.00	1	150.50	148.50	-1	458	-0.22%
2018/07/18	1	174.00	1	174.00	171.50	0	468	0.00%
2018/07/09	1	162.50	1	159.00	158.00	0	452	0.00%
2018/06/28	1	166.00	0	0.00	160.00	1	482	0.21%
2018/06/27	0	0.00	1	166.00	160.00	-1	486	-0.21%
2018/06/26	0	0.00	1	170.50	167.50	-1	485	-0.21%
2018/06/22	1	169.00	1	169.50	169.50	0	489	0.00%
2018/06/20	0	0.00	2	175.00	175.00	-2	490	-0.41%
2018/06/07	1	176.50	1	179.00	178.00	0	535	0.00%
2018/06/06	13	182.31	0	0.00	181.00	13	530	2.45%
2018/06/05	1	174.00	1	174.50	174.00	0	509	0.00%
2018/06/04	2	185.50	1	186.00	182.50	1	496	0.20%
2018/05/29	0	0.00	1	186.00	184.00	-1	497	-0.20%
2018/05/18	0	0.00	1	183.50	184.00	-1	510	-0.20%
2018/05/14	1	195.00	1	188.50	188.50	0	550	0.00%
2018/05/11	2	183.75	1	190.00	190.00	1	532	0.19%
2018/05/10	0	0.00	1	173.00	173.00	-1	504	-0.20%
2018/05/04	2	170.50	2	170.00	169.50	0	495	0.00%
2018/05/03	3	162.83	3	162.00	161.00	0	487	0.00%
2018/05/02	1	152.00	1	150.00	153.00	0	479	0.00%
2018/04/27	1	151.00	0	0.00	150.00	1	478	0.21%
2018/04/26	2	156.50	2	158.00	156.50	0	458	0.00%
2018/04/24	1	175.50	1	173.50	174.00	0	448	0.00%
2018/04/18	1	181.50	1	176.00	181.50	0	443	0.00%
2018/04/17	1	178.50	0	0.00	178.00	1	433	0.23%
2018/04/16	3	182.00	0	0.00	180.00	3	432	0.69%
2018/04/13	0	0.00	6	182.00	182.00	-6	432	-1.39%
2018/04/12	1	181.50	0	0.00	182.50	1	433	0.23%
2018/04/10	0	0.00	1	184.50	179.00	-1	425	-0.24%
2018/04/09	0.2	183.00	4	182.75	181.00	-3.8	419	-0.91%
2018/03/30	1	202.00	0	0.00	197.00	1	394	0.25%
2018/03/28	0	0.00	1	213.00	211.00	-1	386	-0.26%
2018/03/26	1	207.50	0	0.00	207.00	1	392	0.25%
2018/03/23	0	0.00	2	208.50	205.50	-2	395	-0.51%
2018/03/22	0	0.00	1	220.50	214.00	-1	394	-0.25%
2018/03/21	1	220.50	3	223.00	224.00	-2	387	-0.52%
2018/03/20	2	219.00	1	221.00	219.00	1	380	0.26%
2018/03/19	7	215.79	6	216.00	219.50	1	374	0.27%
2018/03/16	0	0.00	1	203.50	205.00	-1	354	-0.28%
2018/03/09	1	190.50	0	0.00	190.50	1	366	0.27%
2018/03/08	1	191.50	0	0.00	192.00	1	375	0.27%
2018/03/05	0.1	191.00	1	199.00	190.00	-0.9	400	-0.23%
2018/03/02	1	195.50	0	0.00	196.50	1	411	0.24%
2018/02/23	0	0.00	1	207.50	205.00	-1	431	-0.23%
2018/02/22	1	204.50	0	0.00	205.00	1	448	0.22%
2018/02/21	1	206.00	0	0.00	206.50	1	483	0.21%
2018/02/12	3	203.00	1	203.50	200.50	2	486	0.41%
2018/02/09	3	208.17	3	194.17	205.00	0	484	0.00%
2018/02/08	3	191.33	4	196.38	191.00	-1	477	-0.21%
2018/01/26	1	234.00	1	236.00	234.00	0	542	0.00%
2018/01/24	2	246.50	0	0.00	247.00	2	537	0.37%
2018/01/23	0	0.00	1	250.50	249.50	-1	538	-0.19%
2018/01/22	1	256.00	0	0.00	252.50	1	544	0.18%
2018/01/19	0	0.00	1	252.50	249.00	-1	557	-0.18%
2018/01/15	0	0.00	1	253.00	251.50	-1	601	-0.17%
2018/01/12	4	254.63	0	0.00	253.00	4	621	0.64%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析