拓凱 (4536)-永豐金-桃園券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
199.0
漲跌
▼0.5
漲幅
-0.25%
成交量
103張
產業
上市運動休閒▼0.61%
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	199.50	0	0.00	199.00	2	304	0.66%
2024/12/12	1	202.00	0	0.00	199.50	1	307	0.33%
2024/12/11	2	197.00	0	0.00	196.50	2	316	0.63%
2024/12/06	0	0.00	2	201.00	202.00	-2	354	-0.56%
2024/12/04	2	202.75	0	0.00	202.50	2	367	0.54%
2024/12/02	3	198.83	0	0.00	198.50	3	384	0.78%
2024/11/28	2	195.00	0	0.00	197.00	2	416	0.48%
2024/11/19	3	190.67	0	0.00	192.00	3	441	0.68%
2024/11/15	1	197.00	0	0.00	194.00	1	466	0.21%
2024/11/14	1	204.50	0	0.00	197.50	1	461	0.22%
2024/11/13	10	204.00	0	0.00	204.50	10	453	2.20%
2024/11/08	3	213.33	0	0.00	215.00	3	431	0.70%
2024/11/07	0	0.00	5	227.80	230.00	-5	415	-1.20%
2024/11/06	0	0.00	3	224.83	228.50	-3	415	-0.72%
2024/11/05	0	0.00	1	228.50	225.50	-1	416	-0.24%
2024/11/04	0	0.00	2	227.25	228.00	-2	420	-0.48%
2024/11/01	0	0.00	1	228.50	229.50	-1	428	-0.23%
2024/10/30	20	232.38	23.1	230.83	231.00	-3.1	427	-0.71%
2024/10/29	2	226.50	16	226.50	229.50	-14	423	-3.31%
2024/10/28	0	0.00	0.1	228.00	228.00	-0.1	421	-0.01%
2024/10/25	10	225.00	1.1	225.48	222.00	9	415	2.15%
2024/10/24	1	218.50	1	219.50	218.00	0	409	0.00%
2024/10/23	0.1	219.00	0	0.00	218.50	0.1	408	0.01%
2024/10/22	1	223.50	2.1	220.34	222.00	-1.1	405	-0.26%
2024/10/21	1	216.50	1	216.50	215.50	0	397	0.00%
2024/10/18	0	0.00	9	214.06	214.50	-9	397	-2.27%
2024/10/17	0	0.00	1	212.50	211.50	-1	395	-0.25%
2024/10/16	1	208.00	4	211.63	211.50	-3	396	-0.76%
2024/10/15	8.1	211.87	1	217.00	209.50	7.1	392	1.80%
2024/10/14	10	215.35	9	216.00	216.50	1	388	0.26%
2024/10/11	14	214.86	5	215.20	212.50	9	390	2.30%
2024/10/09	1	208.50	0	0.00	209.50	1	386	0.26%
2024/10/08	0	0.00	0.1	208.00	208.00	-0.1	384	-0.03%
2024/10/07	4.1	209.01	1	211.50	209.00	3.1	383	0.81%
2024/10/04	8	210.50	0	0.00	209.00	8	386	2.07%
2024/10/01	1	215.50	1	218.00	218.00	0	381	0.00%
2024/09/30	1	216.50	1.5	217.83	217.50	-0.5	379	-0.13%
2024/09/27	1	218.50	0	0.00	218.00	1	378	0.26%
2024/09/26	4	222.75	2	224.50	217.50	2	376	0.53%
2024/09/25	2	222.25	1	223.00	223.50	1	370	0.27%
2024/09/24	1	224.50	0	0.00	225.00	1	366	0.27%
2024/09/23	2.5	226.60	2	227.25	228.00	0.5	364	0.14%
2024/09/20	1.1	224.07	1	225.00	226.00	0.1	360	0.01%
2024/09/19	0	0.00	2	225.25	226.00	-2	358	-0.56%
2024/09/18	1	222.00	1	224.50	221.00	0	354	0.00%
2024/09/16	2.1	219.51	2	220.75	220.50	0.1	352	0.01%
2024/09/13	2	222.75	0	0.00	221.50	2	350	0.57%
2024/09/12	0	0.00	1	225.50	224.50	-1	347	-0.29%
2024/09/09	0	0.00	2.5	212.00	218.00	-2.5	301	-0.82%
2024/09/06	10	216.00	10	215.00	217.00	0	301	0.00%
2024/09/02	0.5	228.50	0	0.00	220.00	0.5	283	0.17%
2024/08/23	0	0.00	10	212.00	212.50	-10	241	-4.14%
2024/08/22	0	0.00	30	216.18	216.50	-30	238	-12.59%
2024/08/20	40	212.33	0.5	212.00	213.00	39.5	221	17.87%
2024/08/19	4.5	210.96	1	207.00	210.50	3.5	213	1.64%
2024/08/12	5	192.00	0	0.00	190.50	5	199	2.51%
2024/08/09	4	192.38	0	0.00	189.00	4	209	1.91%
2024/08/08	5	183.40	0	0.00	185.00	5	229	2.17%
2024/08/07	1	180.00	0	0.00	182.00	1	243	0.41%
2024/08/06	0	0.00	2	174.00	172.50	-2	264	-0.76%
2024/08/02	0	0.00	1	191.00	191.50	-1	253	-0.39%
2024/07/22	0	0.00	1	181.50	180.00	-1	261	-0.38%
2024/07/15	1	185.50	0	0.00	187.50	1	288	0.35%
2024/06/20	0	0.00	1	205.00	205.00	-1	302	-0.33%
2024/06/18	1	202.00	0	0.00	203.00	1	307	0.32%
2024/06/13	1	201.50	0	0.00	201.50	1	360	0.28%
2024/06/12	0	0.00	3	204.50	205.00	-3	362	-0.83%
2024/06/03	0	0.00	1	204.50	203.50	-1	447	-0.22%
2024/05/27	1	202.00	0	0.00	203.50	1	461	0.22%
2024/05/23	0	0.00	5.1	204.68	203.50	-5.1	461	-1.10%
2024/05/21	0	0.00	0.1	205.50	206.00	-0.1	460	-0.02%
2024/05/20	1.1	205.18	0	0.00	207.00	1.1	459	0.24%
2024/05/17	0	0.00	3	206.50	207.00	-3	460	-0.65%
2024/05/16	0	207.00	0	0.00	208.50	0	463	0.01%
2024/05/15	0	209.50	0	0.00	210.00	0	468	0.01%
2024/05/14	4	211.38	2	210.25	209.00	2	458	0.44%
2024/05/13	1	204.00	2	202.25	204.00	-1	434	-0.23%
2024/05/10	0	0.00	4	198.75	201.00	-4	421	-0.95%
2024/05/09	2	191.50	9	192.17	191.50	-7	399	-1.75%
2024/05/03	1	195.50	0	0.00	194.00	1	399	0.25%
2024/05/02	0	0.00	3	195.00	195.00	-3	399	-0.75%
2024/04/26	1	198.50	1	195.00	195.00	0	389	0.00%
2024/04/25	3	198.50	0	0.00	198.50	3	381	0.79%
2024/03/21	0	0.00	1	193.00	193.00	-1	341	-0.29%
2024/03/18	0	0.00	11.2	194.46	193.00	-11.2	320	-3.49%
2024/03/15	6	182.00	0	0.00	181.00	6	301	2.00%
2024/03/14	12	179.83	0	0.00	179.00	12	299	4.01%
2024/03/13	11	185.63	0	0.00	180.00	11	297	3.70%
2024/03/12	0	186.00	2	185.00	186.00	-2	290	-0.69%
2024/03/11	1	187.53	1	189.50	187.00	0	292	0.01%
2024/03/08	0	0.00	13.3	197.50	193.50	-13.3	294	-4.52%
2024/03/07	2.4	192.94	0	0.00	193.00	2.4	271	0.90%
2024/02/23	0	0.00	0	187.00	187.50	0	240	0.00%
2024/02/20	0	0.00	1	187.00	185.50	-1	248	-0.40%
2024/02/19	0	0.00	1	190.00	189.00	-1	246	-0.41%
2024/02/01	0	0.00	2	181.00	180.50	-2	240	-0.83%
2024/01/26	0	0.00	0	181.50	180.00	0	237	0.00%
2024/01/24	2	179.25	0	0.00	180.00	2	235	0.85%
2024/01/17	0	178.50	0	0.00	177.00	0	244	0.00%
2024/01/15	0	0.00	1	183.00	182.50	-1	247	-0.40%
2024/01/12	0	0.00	12	183.17	182.50	-12	250	-4.78%
2024/01/11	0	182.50	0	0.00	185.50	0	250	0.00%
2024/01/09	0	0.00	1	181.00	180.50	-1	268	-0.37%
2024/01/05	1	179.50	0	0.00	179.50	1	274	0.36%
2024/01/04	0	0.00	1	181.00	182.00	-1	282	-0.35%
2023/12/22	1	182.00	0	0.00	177.00	1	321	0.31%
2023/12/20	0	0.00	0	181.00	182.00	0	319	-0.01%
2023/12/15	1	183.00	0	0.00	183.00	1	324	0.31%
2023/12/13	7	176.86	0.2	177.50	176.50	6.9	321	2.13%
2023/12/11	2	181.75	0	0.00	182.50	2	314	0.64%
2023/12/08	3	185.00	0	0.00	182.50	3	312	0.96%
2023/12/07	1	187.00	0	0.00	186.50	1	310	0.32%
2023/12/06	1	189.00	0	0.00	190.00	1	305	0.33%
2023/12/05	1	190.91	0	0.00	190.50	1	295	0.35%
2023/11/30	0	0.00	2	178.50	179.00	-2	259	-0.77%
2023/11/22	0	0.00	0.1	177.50	178.50	-0.1	259	-0.05%
2023/11/10	1	168.00	0	0.00	172.50	1	251	0.40%
2023/11/06	0.2	168.00	0	167.00	168.00	0.1	282	0.04%
2023/10/26	0	163.00	0	0.00	161.50	0	301	0.01%
2023/10/25	1.1	162.60	0	0.00	162.50	1.1	300	0.35%
2023/10/20	1	166.00	0	0.00	167.00	1	299	0.33%
2023/10/19	0	170.50	0	0.00	170.00	0	301	0.00%
2023/10/16	0.1	174.50	0	0.00	174.00	0.1	282	0.02%
2023/10/11	1	180.50	2	179.25	179.50	-1	289	-0.35%
2023/10/05	1	177.50	0	0.00	176.00	1	288	0.35%
2023/10/04	0	0.00	1	173.00	175.50	-1	294	-0.34%
2023/10/02	1	169.50	0	0.00	169.50	1	297	0.34%
2023/09/28	0	167.00	0	0.00	166.50	0	303	0.01%
2023/09/20	1	171.50	0	0.00	168.50	1	331	0.30%
2023/09/19	0	0.00	3	173.50	172.50	-3	338	-0.89%
2023/09/12	0	0.00	0.1	166.00	166.00	-0.1	405	-0.02%
2023/09/08	0	0.00	0	169.50	169.00	0	419	0.00%
2023/08/15	0	0.00	1	160.00	160.00	-1	545	-0.18%
2023/08/14	1	165.50	0	0.00	160.00	1	544	0.18%
2023/08/11	0	0.00	1	171.00	168.50	-1	535	-0.19%
2023/08/08	1	170.00	0	0.00	169.50	1	533	0.19%
2023/07/21	0.1	171.00	1	169.00	168.50	-0.9	594	-0.15%
2023/07/18	1	170.00	0	0.00	169.00	1	627	0.16%
2023/07/13	0	174.50	0	0.00	173.00	0	652	0.00%
2023/07/10	1	187.50	0	0.00	188.50	1	706	0.14%
2023/07/07	0	0.00	6	189.33	190.00	-6	734	-0.82%
2023/07/06	1	194.00	0	0.00	192.50	1	747	0.13%
2023/07/03	0	0.00	1	196.00	196.00	-1	763	-0.13%
2023/06/27	1	193.00	0	0.00	192.00	1	853	0.12%
2023/06/26	1	194.50	0	0.00	196.00	1	863	0.12%
2023/06/21	10	197.50	0	0.00	197.50	10	908	1.10%
2023/06/20	2	199.75	2	199.25	199.00	0	928	0.00%
2023/06/15	1	193.00	0	0.00	194.00	1	917	0.11%
2023/06/13	0	0.00	1	196.50	195.50	-1	949	-0.11%
2023/06/06	1	194.50	0	0.00	194.50	1	1,151	0.09%
2023/06/05	0	0.00	1	196.00	196.00	-1	1,169	-0.09%
2023/06/02	1	194.50	3	196.67	194.50	-2	1,234	-0.16%
2023/06/01	0	0.00	1	195.50	196.50	-1	1,269	-0.08%
2023/05/26	5	190.00	1	189.50	190.00	4	1,375	0.29%
2023/05/23	0	0.00	1	200.00	201.50	-1	1,576	-0.06%
2023/05/22	0	0.00	5	197.00	197.00	-5	1,620	-0.31%
2023/05/17	0	0.00	6.1	198.91	198.00	-6.1	1,738	-0.35%
2023/05/16	1	197.50	0	0.00	196.00	1	1,848	0.05%
2023/05/15	1	196.00	0	0.00	195.00	1	1,886	0.05%
2023/05/11	3.1	198.31	0	0.00	196.00	3.1	1,885	0.16%
2023/05/10	2	205.50	2	206.00	205.00	0	1,879	0.00%
2023/05/08	1	207.00	0	0.00	206.50	1	1,876	0.05%
2023/05/05	0	0.00	2	201.50	204.50	-2	1,875	-0.11%
2023/05/04	0	0.00	2	201.50	201.00	-2	1,879	-0.11%
2023/05/03	1	202.00	0	0.00	201.50	1	1,886	0.05%
2023/04/27	4	198.50	0	0.00	200.50	4	1,906	0.21%
2023/04/26	0	0.00	6	193.00	196.00	-6	1,902	-0.32%
2023/04/25	2	198.75	0	0.00	195.50	2	1,900	0.11%
2023/04/24	2	201.50	1	201.50	201.00	1	1,899	0.05%
2023/04/21	1	201.00	0	0.00	201.00	1	1,905	0.05%
2023/04/20	1	208.51	1	207.50	204.50	0	1,896	0.00%
2023/04/19	0	0.00	1	213.00	213.50	-1	1,887	-0.05%
2023/04/18	0	0.00	5	213.50	213.00	-5	1,894	-0.27%
2023/04/14	4	216.26	0	0.00	215.00	4	1,875	0.21%
2023/04/13	1	218.51	0	0.00	219.00	1	1,847	0.05%
2023/04/12	3	213.83	3	216.50	216.00	0	1,815	0.00%
2023/04/10	1	208.50	2	209.00	209.00	-1	1,768	-0.06%
2023/04/07	1	209.00	0	0.00	207.00	1	1,759	0.06%
2023/04/06	1	208.00	0	0.00	209.00	1	1,755	0.06%
2023/03/31	1	210.00	0	0.00	209.50	1	1,747	0.06%
2023/03/28	1	208.50	0	0.00	211.50	1	1,698	0.06%
2023/03/27	0	0.00	2	214.00	214.00	-2	1,680	-0.12%
2023/03/24	4	216.50	4	219.36	215.50	0	1,674	0.00%
2023/03/23	7	212.29	2	209.50	213.50	5	1,635	0.31%
2023/03/22	2	207.00	0	0.00	205.50	2	1,615	0.12%
2023/03/16	2	202.00	0	0.00	202.00	2	1,705	0.12%
2023/03/15	0	0.00	7	205.50	206.00	-7	1,756	-0.40%
2023/03/14	2	203.00	12	201.67	200.50	-10	1,818	-0.55%
2023/03/13	16	203.41	6	207.25	205.50	10	1,843	0.54%
2023/03/10	7	218.85	5	226.30	216.00	2	1,790	0.11%
2023/03/09	5	239.10	2	237.50	239.50	3	1,739	0.17%
2023/03/08	2	245.50	5	246.40	247.50	-3	1,693	-0.18%
2023/03/07	6	242.75	7	246.36	246.00	-1	1,669	-0.06%
2023/03/06	6	238.00	12	239.96	242.50	-6	1,602	-0.37%
2023/03/03	3	232.33	3	233.00	233.00	0	1,566	0.00%
2023/03/02	4	230.25	6	230.50	231.00	-2	1,551	-0.13%
2023/03/01	2	224.50	0	0.00	228.00	2	1,517	0.13%
2023/02/24	2	222.50	2	223.00	221.50	0	1,495	0.00%
2023/02/23	11	224.77	0	0.00	223.50	11	1,473	0.75%
2023/02/22	9	219.44	14	220.54	224.00	-5	1,406	-0.36%
2023/02/21	2	214.75	1	216.00	216.00	1	1,305	0.08%
2023/02/20	6	204.25	10	206.80	209.50	-4	1,241	-0.32%
2023/02/17	2	201.00	1	202.50	200.00	1	1,202	0.08%
2023/02/16	13	200.04	4	200.50	200.00	9	1,208	0.74%
2023/02/15	3	195.83	14	196.44	202.00	-11	1,192	-0.93%
2023/02/14	21	197.29	20	195.73	194.50	1	1,132	0.09%
2023/02/13	0	195.00	9	189.83	195.00	-9	1,026	-0.88%
2023/02/09	2	181.00	0	0.00	180.50	2	1,005	0.20%
2023/02/08	10	181.50	0	0.00	181.50	10	1,019	0.98%
2023/02/02	4	177.25	0	0.00	178.50	4	1,029	0.39%
2023/02/01	2	179.50	5	179.00	179.50	-3	1,024	-0.29%
2023/01/31	1	175.00	0	0.00	178.00	1	1,027	0.10%
2023/01/30	5	172.30	0	0.00	171.50	5	1,009	0.50%
2023/01/13	1	170.50	0	0.00	171.50	1	996	0.10%
2023/01/10	1	180.00	0	0.00	180.00	1	1,012	0.10%
2023/01/06	1	187.00	0	0.00	187.50	1	1,017	0.10%
2023/01/05	0	182.00	0.1	184.50	180.00	-0.1	1,006	-0.01%
2022/12/29	0	0.00	0.1	181.00	180.00	-0.1	999	-0.01%
2022/12/23	0.1	189.59	0	0.00	189.00	0.1	992	0.01%
2022/12/22	0	0.00	0.1	193.00	190.50	-0.1	991	-0.01%
2022/12/20	1	188.50	0.1	190.50	187.50	0.9	990	0.09%
2022/12/19	0.1	194.50	0.1	195.00	194.50	0.1	984	0.01%
2022/12/16	0.1	197.50	0	0.00	193.50	0.1	989	0.01%
2022/12/15	0.1	198.00	0.1	197.75	197.00	0	986	0.00%
2022/12/14	0	196.48	0	0.00	196.50	0	977	0.00%
2022/12/13	5.1	196.47	4.1	195.59	193.00	1	969	0.10%
2022/12/12	0.2	203.35	2	202.00	202.00	-1.9	934	-0.20%
2022/12/09	5	203.10	5	204.40	206.50	0	922	0.00%
2022/12/08	3	200.00	3	199.00	205.50	0	884	0.00%
2022/12/07	5	202.00	17	202.82	201.00	-12	848	-1.41%
2022/12/06	6	196.33	2	195.25	195.00	4	779	0.51%
2022/12/05	2	185.50	1	187.00	189.50	1	707	0.14%
2022/12/02	1	176.50	3	177.50	177.50	-2	663	-0.30%
2022/12/01	3	174.33	0	0.00	176.00	3	660	0.45%
2022/11/28	0	0.00	1	172.50	171.50	-1	674	-0.15%
2022/11/22	0	0.00	0.1	169.00	171.50	-0.1	691	-0.01%
2022/11/18	0	0.00	0.2	168.50	165.50	-0.2	697	-0.02%
2022/11/17	1	169.00	0	0.00	168.50	1	704	0.14%
2022/11/16	1.1	165.00	0	0.00	165.50	1.1	712	0.15%
2022/11/15	1	173.00	1	168.00	168.00	0	722	0.00%
2022/11/14	11.1	176.45	1.2	172.71	172.00	9.9	738	1.34%
2022/11/11	1.1	173.77	6.1	176.50	177.50	-5	745	-0.66%
2022/11/10	0	0.00	2.1	177.00	176.50	-2.1	776	-0.27%
2022/11/09	0	0.00	3	179.67	179.50	-3	788	-0.38%
2022/11/08	5.1	178.95	0	0.00	179.50	5.1	794	0.64%
2022/11/07	0	0.00	0.1	180.50	179.00	-0.1	816	-0.01%
2022/11/04	1	180.50	1	178.50	179.50	0	836	0.00%
2022/11/03	0.1	175.50	0.1	175.62	177.00	0	837	0.00%
2022/11/02	1.1	177.90	7.1	174.16	178.50	-6.1	830	-0.73%
2022/11/01	1	172.50	6.1	171.51	171.50	-5.1	815	-0.62%
2022/10/31	9.1	173.77	15	173.50	172.50	-6	813	-0.73%
2022/10/28	8.3	172.95	0	0.00	169.50	8.3	806	1.03%
2022/10/27	1	164.50	0	0.00	172.50	1	799	0.13%
2022/10/25	2	160.50	3	158.67	158.00	-1	784	-0.13%
2022/10/24	0	0.00	0.1	161.50	159.50	-0.1	783	-0.01%
2022/10/21	0.1	165.50	0	0.00	161.50	0.1	776	0.01%
2022/10/20	0	0.00	0	169.00	166.00	0	772	0.00%
2022/10/19	12	171.04	1	171.52	169.50	11	753	1.46%
2022/10/18	0	170.00	0.1	171.50	169.50	0	730	-0.01%
2022/10/17	0.1	167.66	0.1	165.00	169.00	0	720	0.00%
2022/10/14	2.1	162.60	1	167.50	165.50	1.1	707	0.15%
2022/10/05	1	162.00	0	0.00	158.50	1	686	0.15%
2022/09/21	1	171.00	0	0.00	172.00	1	620	0.16%
2022/09/20	0	0.00	1	168.50	170.50	-1	612	-0.16%
2022/09/14	0	0.00	1	169.50	170.50	-1	585	-0.17%
2022/09/13	0	0.00	61	174.42	173.50	-61	578	-10.55%
2022/09/12	1	180.50	1	174.50	172.50	0	566	0.00%
2022/09/08	2	172.00	0	175.00	174.50	2	545	0.37%
2022/09/07	1	167.50	1	167.00	166.50	0	537	0.00%
2022/09/05	1	168.00	1	171.00	169.50	0	525	0.00%
2022/08/29	1	170.00	0	0.00	172.00	1	464	0.22%
2022/08/26	2	175.00	2	177.00	177.50	0	447	0.00%
2022/08/25	0	0.00	1	177.50	176.50	-1	437	-0.23%
2022/08/24	1	173.00	0	0.00	173.00	1	425	0.23%
2022/08/23	0	0.00	1	170.00	176.00	-1	415	-0.24%
2022/08/19	0	0.00	67	179.63	179.50	-67	377	-17.74%
2022/08/18	1	175.50	121	178.91	179.50	-120	347	-34.50%	大賣/鉅額交易
2022/08/17	3	175.33	5	176.60	176.50	-2	301	-0.66%
2022/08/16	4	168.75	70	167.87	168.00	-66	247	-26.68%
2022/08/12	1	165.00	2.1	162.73	162.50	-1.1	214	-0.49%
2022/08/11	0.1	165.00	0	0.00	166.00	0.1	178	0.03%
2022/08/10	1	159.00	6	161.33	160.00	-5	145	-3.44%
2022/08/08	0	0.00	1	148.00	148.50	-1	117	-0.85%
2022/08/04	0	0.00	2	142.00	141.00	-2	110	-1.80%
2022/07/29	0	0.00	1	146.50	147.00	-1	106	-0.94%
2022/07/21	0	0.00	1	144.00	145.00	-1	100	-0.99%
2022/07/20	0	0.00	60	144.65	143.00	-60	99	-60.41%
2022/07/19	1	144.00	1	146.00	146.50	0	93	0.00%
2022/05/12	15	120.47	0	0.00	119.50	15	47	31.86%
2022/03/29	16	132.41	0	0.00	132.50	16	59	26.79%
2022/02/15	24	136.29	0	0.00	133.00	24	86	27.70%
2022/01/12	10	139.40	0	0.00	140.50	10	108	9.19%
2021/11/26	0	0.00	2	136.00	137.00	-2	169	-1.18%
2021/11/02	25	136.90	0	0.00	134.00	25	170	14.64%
2021/10/22	23	129.89	0	0.00	129.00	23	164	14.02%
2021/09/17	0	0.00	1	136.00	136.50	-1	152	-0.66%
2021/09/15	1	128.50	0	0.00	128.00	1	144	0.69%
2021/09/14	1	132.00	0	0.00	131.00	1	141	0.71%
2021/09/03	1	128.50	0	0.00	128.50	1	129	0.77%
2021/08/26	1	133.00	0	0.00	132.00	1	128	0.78%
2021/08/02	1	149.50	0	0.00	148.50	1	186	0.54%
2021/07/27	29	145.64	0	0.00	145.00	29	198	14.63%
2021/07/26	4	147.38	0	0.00	148.00	4	201	1.99%
2021/07/23	28	147.77	0	0.00	148.00	28	206	13.56%
2021/07/22	2	145.75	0	0.00	146.50	2	210	0.95%
2021/07/21	1	147.00	0	0.00	145.00	1	224	0.45%
2021/07/20	1	145.50	0	0.00	146.00	1	226	0.44%
2021/07/19	3	146.33	0	0.00	145.00	3	228	1.31%
2021/07/15	15	149.37	0	0.00	148.00	15	225	6.65%
2021/07/14	1	147.50	0	0.00	148.00	1	225	0.44%
2021/07/13	40	153.13	0	0.00	150.00	40	224	17.84%
2021/07/08	22	154.84	0	0.00	153.00	22	226	9.73%
2021/07/05	50	157.56	0	0.00	156.50	50	234	21.29%
2021/06/30	80	159.60	0	0.00	157.00	80	252	31.71%
2021/06/10	1	154.50	0	0.00	154.50	1	261	0.38%
2021/06/09	1	156.00	0	0.00	154.00	1	265	0.38%
2021/06/01	1	165.50	0	0.00	170.00	1	332	0.30%
2021/05/27	0	0.00	1	164.00	169.00	-1	360	-0.28%
2021/05/13	0	0.00	2	149.00	154.00	-2	365	-0.55%
2021/05/11	2	160.00	0	0.00	158.50	2	345	0.58%
2021/03/31	0	0.00	1	178.00	178.00	-1	297	-0.34%
2021/03/30	1	174.50	0	177.00	178.00	1	293	0.33%
2021/03/29	0	178.50	0	0.00	178.00	0	291	0.00%
2021/03/26	0	173.50	0	0.00	174.00	0	290	0.01%
2021/03/24	1	171.50	0	0.00	171.00	1	292	0.34%
2021/03/12	2	180.00	2	175.50	175.50	0	292	0.00%
2021/03/04	0	0.00	4	164.00	169.00	-4	247	-1.61%
2021/02/19	0	0.00	1	153.00	155.00	-1	237	-0.42%
2021/01/27	2	145.50	0	0.00	148.00	2	274	0.73%
2021/01/26	1	146.50	0	0.00	145.50	1	273	0.37%
2020/11/24	0	0.00	1	163.50	163.50	-1	510	-0.20%
2020/11/20	0	0.00	1	168.00	168.00	-1	605	-0.17%
2020/11/16	2	166.00	0	0.00	166.00	2	732	0.27%
2020/11/13	1	167.00	1	166.00	166.00	0	740	0.00%
2020/11/12	1	161.00	0	0.00	158.50	1	737	0.14%
2020/11/11	1	158.50	1	160.50	160.00	0	750	0.00%
2020/11/10	1	162.50	0	0.00	160.00	1	776	0.13%
2020/10/22	0	0.00	1	160.00	159.00	-1	906	-0.11%
2020/10/06	2	154.75	5	154.40	156.00	-3	999	-0.30%
2020/10/05	2	148.75	3	148.17	148.50	-1	1,024	-0.10%
2020/09/25	0	0.00	1	139.50	141.50	-1	1,125	-0.09%
2020/09/24	2	140.25	1	139.50	141.00	1	1,123	0.09%
2020/09/22	4	153.25	0	0.00	152.00	4	1,112	0.36%
2020/09/16	1	163.50	1	164.00	163.00	0	1,142	0.00%
2020/09/04	1	178.00	0	0.00	174.50	1	1,209	0.08%
2020/08/27	12	187.83	12	188.50	185.50	0	1,152	0.00%
2020/08/26	8	181.69	8	182.50	185.00	0	1,116	0.00%
2020/08/25	5	175.80	8	181.25	182.50	-3	1,079	-0.28%
2020/08/24	1	166.00	1	167.50	166.00	0	990	0.00%
2020/08/19	2	166.00	1	160.00	160.00	1	1,017	0.10%
2020/08/14	0	0.00	1	164.00	156.00	-1	1,050	-0.10%
2020/08/13	1	170.00	1	172.00	170.50	0	1,091	0.00%
2020/08/10	0	0.00	1	165.00	161.50	-1	1,089	-0.09%
2020/07/29	1	160.50	0	0.00	161.50	1	1,152	0.09%
2020/07/17	0	0.00	2	161.75	160.00	-2	1,195	-0.17%
2020/07/16	0	0.00	1	161.50	162.00	-1	1,189	-0.08%
2020/07/15	1	168.50	1	165.00	164.00	0	1,185	0.00%
2020/07/14	2	165.25	1	167.50	168.00	1	1,175	0.09%
2020/07/13	1	161.50	1	161.00	161.00	0	1,159	0.00%
2020/07/10	4	161.88	3	160.33	159.50	1	1,156	0.09%
2020/07/08	1	160.00	0	0.00	160.50	1	1,104	0.09%
2020/07/06	1	150.00	4	148.00	149.50	-3	1,036	-0.29%
2020/07/02	1	142.00	1	145.00	143.00	0	1,030	0.00%
2020/07/01	1	142.50	4	146.50	144.00	-3	1,027	-0.29%
2020/06/30	3	144.50	0	0.00	142.50	3	1,000	0.30%
2020/06/24	1	140.50	0	0.00	139.50	1	968	0.10%
2020/06/23	3	141.50	8	140.81	143.00	-5	962	-0.52%
2020/06/22	5	142.60	7	142.21	141.00	-2	934	-0.21%
2020/06/19	2	133.75	4	134.00	135.00	-2	895	-0.22%
2020/06/18	0	0.00	2	130.25	128.00	-2	864	-0.23%
2020/06/12	1	121.00	3	118.83	121.50	-2	836	-0.24%
2020/06/09	1	126.50	0	0.00	126.00	1	828	0.12%
2020/06/08	1	125.50	0	0.00	125.00	1	827	0.12%
2020/06/04	1	122.50	4	124.63	124.00	-3	818	-0.37%
2020/06/02	1	120.00	0	0.00	121.50	1	799	0.13%
2020/05/28	2	124.00	0	0.00	121.00	2	767	0.26%
2020/05/27	1	125.00	0	0.00	125.00	1	757	0.13%
2020/05/26	3	129.50	3	127.17	128.00	0	740	0.00%
2020/05/25	10	120.00	0	0.00	122.00	10	695	1.44%
2020/05/22	2	127.75	0	0.00	121.00	2	680	0.29%
2020/05/21	1	126.50	1	127.00	127.00	0	655	0.00%
2020/05/20	5	125.10	9	125.17	128.50	-4	626	-0.64%
2020/05/19	0	0.00	1	118.00	118.00	-1	555	-0.18%
2020/05/18	3	109.17	0	0.00	107.50	3	504	0.59%
2020/05/13	1	112.50	0	0.00	112.50	1	468	0.21%
2020/05/12	2	118.00	2	115.00	115.00	0	449	0.00%
2020/04/28	1	107.50	1	106.50	106.50	0	298	0.00%
2020/04/24	0	0.00	1	98.80	98.90	-1	252	-0.40%
2020/04/22	1	95.30	0	0.00	97.30	1	249	0.40%
2020/03/26	0	0.00	1	93.00	93.60	-1	197	-0.51%
2020/03/19	1	89.00	0	0.00	86.50	1	204	0.49%
2020/02/27	1	124.50	0	0.00	123.50	1	180	0.55%
2020/02/24	0	0.00	1	124.00	126.50	-1	177	-0.56%
2020/01/16	0	0.00	3	139.83	138.50	-3	189	-1.58%
2020/01/15	3	139.33	0	0.00	139.00	3	190	1.58%
2020/01/14	0	0.00	1	142.50	142.50	-1	187	-0.53%
2020/01/08	7	135.00	7	135.50	135.50	0	189	0.00%
2020/01/03	2	139.75	0	0.00	140.00	2	191	1.05%
2019/12/31	1	138.50	0	0.00	139.50	1	184	0.54%
2019/12/25	0	0.00	1	137.00	137.00	-1	191	-0.52%
2019/12/16	1	135.50	0	0.00	135.50	1	235	0.42%
2019/12/11	0	0.00	3	127.17	126.50	-3	233	-1.28%
2019/12/02	0	0.00	1	125.00	125.50	-1	248	-0.40%
2019/11/27	1	131.50	1	131.00	131.00	0	253	0.00%
2019/11/11	0	0.00	2	121.50	122.00	-2	285	-0.70%
2019/09/24	2	148.00	2	149.50	145.00	0	475	0.00%
2019/09/16	1	152.00	5.4	147.61	148.00	-4.4	502	-0.88%
2019/09/12	3	154.17	0	0.00	155.00	3	512	0.58%
2019/09/05	0	0.00	1	155.00	154.50	-1	568	-0.18%
2019/09/04	0	0.00	1	156.00	156.50	-1	564	-0.18%
2019/09/03	0	0.00	2	156.75	155.50	-2	563	-0.35%
2019/08/30	1	153.00	2	155.50	155.00	-1	564	-0.18%
2019/08/29	0.1	156.50	0	0.00	156.50	0.1	561	0.02%
2019/08/28	0.1	156.00	0	0.00	157.50	0.1	560	0.02%
2019/08/26	1.2	158.00	0	0.00	158.00	1.2	561	0.21%
2019/08/14	1	164.50	1	166.00	162.50	0	551	0.00%
2019/08/06	0	0.00	2	151.00	155.00	-2	524	-0.38%
2019/08/01	2	168.75	0	0.00	164.50	2	517	0.39%
2019/07/30	8	172.50	0	0.00	168.00	8	520	1.54%
2019/07/26	5	176.30	3	175.50	177.50	2	518	0.39%
2019/07/25	5	173.00	5	171.50	172.50	0	511	0.00%
2019/07/24	0	0.00	4	174.50	173.50	-4	508	-0.79%
2019/07/17	1	178.00	0	0.00	175.50	1	483	0.21%
2019/07/16	3	179.00	0	0.00	178.00	3	473	0.63%
2019/07/15	7	183.79	6	185.50	185.00	1	469	0.21%
2019/07/12	0	0.00	5	177.10	179.50	-5	415	-1.20%
2019/07/11	2	166.00	2	166.50	166.50	0	393	0.00%
2019/07/10	3	170.50	3	171.67	170.50	0	390	0.00%
2019/07/08	1	164.50	2	164.75	164.00	-1	391	-0.26%
2019/07/05	2	167.25	1	167.50	167.00	1	403	0.25%
2019/07/03	1	163.00	1	164.50	162.50	0	415	0.00%
2019/07/02	1	167.00	0	0.00	163.00	1	422	0.24%
2019/07/01	2	167.00	1	168.00	168.00	1	420	0.24%
2019/06/28	3	170.50	0	0.00	171.00	3	418	0.72%
2019/06/27	0	0.00	6	172.33	171.50	-6	416	-1.44%
2019/06/26	1	166.00	1	164.50	168.00	0	405	0.00%
2019/06/25	3	167.00	2	165.50	165.00	1	402	0.25%
2019/06/24	2	162.25	1	170.00	161.50	1	392	0.25%
2019/06/21	2	165.50	0	0.00	167.50	2	378	0.53%
2019/06/20	3	166.50	1	169.00	167.00	2	375	0.53%
2019/06/19	16	162.78	16	162.63	169.00	0	367	0.00%
2019/06/18	1	158.50	1	160.00	156.00	0	348	0.00%
2019/06/13	0	0.00	1	148.00	147.00	-1	379	-0.26%
2019/06/04	0	0.00	2	139.50	138.50	-2	415	-0.48%
2019/05/30	0	0.00	1	148.00	146.00	-1	442	-0.23%
2019/05/29	1	150.50	0	0.00	149.00	1	446	0.22%
2019/05/24	2	151.75	0	0.00	148.00	2	466	0.43%
2019/05/23	0	0.00	1	145.50	148.50	-1	475	-0.21%
2019/05/16	0	0.00	1	144.00	143.50	-1	510	-0.20%
2019/05/15	1	148.50	0	0.00	148.50	1	529	0.19%
2019/05/02	1	146.50	1	147.00	144.00	0	622	0.00%
2019/04/19	1	137.00	0	0.00	137.50	1	770	0.13%
2019/04/18	0	0.00	1	142.50	142.50	-1	767	-0.13%
2019/04/16	1	145.00	0	0.00	144.00	1	788	0.13%
2019/03/22	0	0.00	1	158.50	160.00	-1	918	-0.11%
2019/03/21	1	157.50	0	0.00	157.50	1	909	0.11%
2019/03/20	2	156.50	2	154.00	157.50	0	897	0.00%
2019/03/18	0	0.00	1	146.50	144.50	-1	851	-0.12%
2019/03/13	1	140.50	2	141.75	140.00	-1	829	-0.12%
2019/03/07	2	140.00	0	0.00	136.50	2	792	0.25%
2019/02/19	0	0.00	1	142.00	141.00	-1	688	-0.15%
2019/02/15	1	137.50	0	0.00	132.50	1	669	0.15%
2019/01/30	1	133.50	1	132.00	134.50	0	628	0.00%
2019/01/29	4	133.13	5	132.60	132.00	-1	616	-0.16%
2019/01/28	1	132.50	1	131.00	126.00	0	574	0.00%
2019/01/24	0	0.00	8	125.25	125.00	-8	548	-1.46%
2019/01/22	5	127.30	4	126.00	128.00	1	520	0.19%
2019/01/21	2	126.00	0	0.00	125.50	2	508	0.39%
2019/01/18	3	128.33	2	127.25	130.00	1	488	0.20%
2019/01/17	5	127.70	0	0.00	129.50	5	460	1.08%
2019/01/16	0	0.00	1	119.00	118.00	-1	409	-0.24%
2019/01/15	2	114.00	2	115.50	115.50	0	393	0.00%
2019/01/10	1	110.50	1	110.00	110.50	0	353	0.00%
2019/01/09	3	113.67	4	109.00	109.00	-1	350	-0.29%
2019/01/08	0	0.00	1	110.00	111.50	-1	335	-0.30%
2019/01/07	2	108.50	2	109.50	108.50	0	325	0.00%
2019/01/04	1	106.00	1	108.50	108.50	0	316	0.00%
2019/01/02	1	109.00	0	0.00	110.00	1	278	0.36%
2018/12/28	1	102.00	2	104.75	106.00	-1	225	-0.44%
2018/12/27	3	99.47	1	99.10	98.50	2	165	1.21%
2018/12/12	1	89.80	1	90.30	90.40	0	108	0.00%
2018/11/08	0	0.00	1	92.30	91.60	-1	110	-0.91%
2018/11/07	1	89.40	0	0.00	90.50	1	108	0.92%
2018/09/11	0	0.00	1	85.90	86.50	-1	108	-0.93%
2018/09/10	1	84.60	0	0.00	85.40	1	108	0.93%
2018/09/05	0	0.00	1	88.30	88.20	-1	107	-0.93%
2018/09/03	1	88.70	0	0.00	88.00	1	107	0.93%
2018/08/22	1	88.60	0	0.00	88.80	1	104	0.96%
2018/08/13	0	0.00	1	92.40	89.30	-1	95	-1.04%
2018/08/10	2	91.20	1	91.70	91.60	1	91	1.09%
2018/08/07	1	88.80	1	88.50	89.40	0	82	0.00%
2018/07/18	1	84.30	2	84.20	84.70	-1	43	-2.28%
2018/07/17	3	83.90	2	84.05	84.20	1	42	2.33%
2018/07/16	1	82.70	1	82.90	82.80	0	40	0.00%
2018/07/12	2	82.65	2	83.10	83.30	0	39	0.00%
2018/07/06	0	0.00	1	82.50	82.50	-1	37	-2.64%
2018/07/05	1	82.60	0	0.00	81.60	1	38	2.61%
2018/07/04	0	0.00	1	83.00	83.20	-1	37	-2.63%
2018/06/28	2	83.35	2	83.55	83.30	0	35	0.00%
2018/06/15	1	81.90	0	0.00	82.00	1	29	3.34%
2018/06/12	0	0.00	1	81.50	80.80	-1	28	-3.54%
2018/06/11	0	0.00	3	82.53	82.10	-3	27	-10.89%
2018/06/08	1	81.10	0	0.00	81.60	1	27	3.70%
2018/06/07	2	81.95	0	0.00	81.80	2	27	7.31%
2018/06/06	1	81.30	0	0.00	81.40	1	26	3.74%
2018/05/11	0	0.00	1	81.70	81.70	-1	29	-3.35%
2018/05/10	1	81.50	0	0.00	81.00	1	28	3.46%
2018/04/18	0	0.00	1	86.40	86.20	-1	29	-3.35%
2018/04/16	1	87.80	0	0.00	87.70	1	30	3.31%
2018/04/13	0	0.00	1	89.80	88.90	-1	30	-3.27%
2018/04/12	1	88.50	0	0.00	88.80	1	29	3.35%
2018/03/08	0	0.00	1	85.50	85.40	-1	32	-3.12%
2018/03/02	1	88.30	0	0.00	88.40	1	35	2.80%
2018/01/10	1	88.70	0	0.00	88.50	1	35	2.80%