中光電 (5371)-永豐金-桃園券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
92.1
漲跌
▼2.6
漲幅
-2.75%
成交量
6,761張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7.3	94.01	5	93.50	92.10	2.3	5,774	0.04%
2024/04/24	10	94.35	6	94.53	94.70	4	5,674	0.07%
2024/04/23	3.1	90.69	3	90.47	90.50	0.1	5,491	0.00%
2024/04/22	2	93.20	1	88.70	87.30	1	5,377	0.02%
2024/04/19	7.1	96.08	10	95.63	95.70	-2.9	5,192	-0.06%
2024/04/18	13	100.00	5.1	99.78	100.50	7.9	4,915	0.16%
2024/04/17	16.1	99.40	26	100.22	98.00	-9.9	4,737	-0.21%
2024/04/16	16.3	102.26	8	99.68	96.80	8.3	4,392	0.19%
2024/04/15	10	103.75	16.2	106.06	107.50	-6.2	3,770	-0.16%
2024/04/12	4	99.24	1	101.00	98.10	3	3,413	0.09%
2024/04/11	8	101.31	14	101.58	98.20	-6	3,313	-0.18%
2024/04/10	6	96.90	16	98.63	99.70	-10	3,074	-0.33%
2024/04/09	4	92.70	2	91.50	92.60	2	2,603	0.08%
2024/04/08	10	93.23	7	93.47	93.50	3	2,450	0.12%
2024/04/03	13	90.05	27.1	90.65	92.30	-14.1	2,261	-0.62%
2024/04/02	7	87.27	8.1	86.92	87.80	-1.1	2,029	-0.05%
2024/04/01	8	83.47	12.1	85.36	86.70	-4.1	1,818	-0.22%
2024/03/29	12	80.94	18.2	80.56	80.40	-6.2	1,573	-0.39%
2024/03/28	16	77.21	7	77.50	78.20	9	1,401	0.64%
2024/03/27	6	77.25	0	76.40	76.40	6	1,310	0.46%
2024/03/26	0	0.00	5	76.34	74.90	-5	1,231	-0.41%
2024/03/21	2	74.70	4	73.90	73.80	-2	1,218	-0.16%
2024/03/20	4	74.55	0	0.00	73.70	4	1,205	0.33%
2024/03/05	0	71.60	0	0.00	71.00	0	1,116	0.00%
2024/02/29	0	71.10	1	71.10	71.00	-1	1,094	-0.09%
2024/02/27	0	71.70	0	0.00	71.00	0	1,093	0.00%
2024/02/26	0	72.00	0	0.00	71.80	0	1,094	0.00%
2024/02/21	0	72.70	0	0.00	72.30	0	1,133	0.00%
2024/02/20	0	72.90	0	0.00	72.20	0	1,141	0.00%
2024/02/19	0	0.00	1.1	73.02	73.00	-1.1	1,149	-0.09%
2024/02/16	0	72.10	0	0.00	73.30	0	1,151	0.00%
2024/02/15	0	0.00	5	72.50	71.90	-5	1,149	-0.43%
2024/02/05	0	0.00	0.1	72.20	72.30	-0.1	1,159	0.00%
2024/02/02	1	72.30	3	72.37	72.50	-2	1,159	-0.17%
2024/02/01	0	0.00	0	71.30	72.10	0	1,163	0.00%
2024/01/31	1	71.40	0	0.00	71.00	1	1,167	0.09%
2024/01/30	4	72.45	0.8	72.60	71.60	3.1	1,171	0.27%
2024/01/29	0.1	72.70	0	72.80	72.60	0.1	1,202	0.00%
2024/01/26	0	0.00	0.6	72.60	72.50	-0.6	1,214	-0.05%
2024/01/24	1	73.50	1	72.70	72.70	0	1,257	0.00%
2024/01/23	8	71.78	0	0.00	71.60	8	1,275	0.63%
2024/01/17	1	71.50	0	0.00	71.00	1	1,307	0.08%
2024/01/15	0	0.00	0	73.30	73.80	0	1,295	0.00%
2024/01/10	0	0.00	0	72.50	71.90	0	1,315	0.00%
2024/01/08	0	73.20	0.1	73.60	73.00	0	1,343	0.00%
2024/01/05	5	73.00	0	0.00	73.40	5	1,339	0.37%
2024/01/03	0.3	71.91	0	0.00	71.40	0.3	1,331	0.02%
2024/01/02	0.1	72.10	0	0.00	71.50	0.1	1,328	0.00%
2023/12/27	0	0.00	1	70.81	72.00	-1	1,361	-0.07%
2023/12/21	0	0.00	1	71.30	70.70	-1	1,336	-0.07%
2023/12/20	2	69.60	0	0.00	69.80	2	1,317	0.15%
2023/12/19	1	69.20	0	0.00	68.60	1	1,311	0.08%
2023/12/15	2	72.90	1	73.00	72.50	1	1,305	0.08%
2023/12/13	0	72.30	0	0.00	72.30	0	1,517	0.00%
2023/12/12	0	0.00	1	71.60	72.10	-1	1,707	-0.06%
2023/12/08	0	0.00	1	71.30	71.30	-1	2,003	-0.05%
2023/12/07	1	71.61	3	71.60	71.80	-2	2,086	-0.09%
2023/12/01	0.1	73.10	0	0.00	72.90	0.1	2,423	0.00%
2023/11/30	0	72.80	0.1	72.40	71.50	-0.1	2,490	0.00%
2023/11/29	0	0.00	1	73.30	73.50	-1	2,502	-0.04%
2023/11/24	0.1	73.50	5	73.50	72.90	-4.9	2,802	-0.17%
2023/11/22	0	0.00	5	72.80	72.40	-5	2,991	-0.17%
2023/11/21	7	72.74	8	73.79	72.30	-1	3,053	-0.03%
2023/11/17	11.2	72.04	0	0.00	71.80	11.2	3,340	0.33%
2023/11/16	0	72.00	0	0.00	72.20	0	3,367	0.00%
2023/11/15	2	71.20	0	0.00	71.20	2	3,388	0.06%
2023/11/13	10	70.70	0	70.90	70.90	10	3,492	0.29%
2023/11/10	0	71.60	0	0.00	71.00	0	3,540	0.00%
2023/11/09	0.1	72.00	0	0.00	71.60	0.1	3,568	0.00%
2023/11/06	1	71.90	0	0.00	70.90	1	3,717	0.03%
2023/11/03	1	72.30	0	0.00	72.30	1	3,775	0.03%
2023/11/01	0.2	72.30	1	72.60	72.50	-0.8	4,028	-0.02%
2023/10/23	1	74.20	0	0.00	74.20	1	4,650	0.02%
2023/10/18	0	0.00	1	72.60	72.40	-1	4,669	-0.02%
2023/10/16	0	74.60	1	75.00	74.60	-1	4,685	-0.02%
2023/10/12	0	0.00	6	76.88	77.10	-6	4,764	-0.13%
2023/10/05	0	0.00	1	79.00	79.10	-1	5,048	-0.02%
2023/09/28	1	77.00	1.1	76.82	76.80	-0.1	5,109	0.00%
2023/09/27	1	77.60	1	77.30	77.70	0	5,098	0.00%
2023/09/26	7	79.44	2	78.75	78.20	5	5,091	0.10%
2023/09/21	0.5	80.00	0	0.00	79.70	0.5	5,054	0.01%
2023/09/20	1	81.90	0	0.00	81.30	1	5,044	0.02%
2023/09/19	6	84.55	3	84.30	83.30	3	5,024	0.06%
2023/09/18	7	83.43	8	84.73	84.20	-1	4,951	-0.02%
2023/09/15	10	79.98	12	79.58	80.30	-2	4,802	-0.04%
2023/09/14	4	83.88	0.2	83.80	83.40	3.8	4,636	0.08%
2023/09/13	12	84.73	12	82.82	84.20	0	4,574	0.00%
2023/09/12	3	82.60	5	83.26	83.10	-2	4,376	-0.05%
2023/09/11	3	81.60	7.5	80.64	80.50	-4.5	4,310	-0.10%
2023/09/08	7	83.70	9.1	83.57	83.60	-2.1	4,249	-0.05%
2023/09/07	0	82.53	7	82.91	82.70	-7	4,186	-0.17%
2023/09/06	2	82.10	6	81.27	82.30	-4	4,134	-0.10%
2023/09/05	6	80.58	5	80.04	80.60	1	4,061	0.02%
2023/09/04	2	80.49	0	0.00	79.20	2	4,009	0.05%
2023/09/01	1	79.49	1	79.10	79.20	0	3,973	0.00%
2023/08/31	0.1	78.76	1	78.70	79.00	-0.9	3,974	-0.02%
2023/08/30	12.1	79.59	5	80.34	78.70	7.1	3,947	0.18%
2023/08/29	2	78.70	2	78.55	79.50	0	3,747	0.00%
2023/08/28	2	77.35	0	0.00	77.10	2	3,621	0.06%
2023/08/25	1	75.80	4	76.10	76.80	-3	3,589	-0.08%
2023/08/24	4	77.90	5	78.28	76.90	-1	3,563	-0.03%
2023/08/23	4	76.73	8.4	77.50	78.40	-4.4	3,451	-0.13%
2023/08/21	0	0.00	3	75.60	76.20	-3	3,275	-0.09%
2023/08/18	10	77.50	25.1	76.29	75.80	-15.1	3,293	-0.46%
2023/08/17	11	76.35	10.3	76.90	76.90	0.7	3,283	0.02%
2023/08/16	3	75.63	6	74.78	76.50	-3	3,255	-0.09%
2023/08/15	17	75.06	0	0.00	74.60	17	3,237	0.53%
2023/08/14	0	74.20	0	0.00	74.30	0	3,235	0.00%
2023/08/11	2	76.19	2	76.60	75.00	0	3,223	0.00%
2023/08/10	3	74.97	9	74.70	76.10	-6	3,188	-0.19%
2023/08/09	9.4	76.99	27	76.95	77.00	-17.6	3,130	-0.56%
2023/08/08	23	76.46	4	76.45	76.40	19	3,068	0.62%
2023/08/07	21	74.77	48	74.79	76.10	-27	3,004	-0.90%
2023/08/04	8.1	78.07	3	77.13	79.10	5.1	2,844	0.18%
2023/08/02	63	75.27	17	75.13	74.50	46	2,665	1.73%
2023/08/01	2	73.80	17.2	73.94	75.40	-15.2	2,543	-0.60%
2023/07/31	3.1	71.30	1	71.50	70.60	2.1	2,388	0.09%
2023/07/28	0	0.00	1	70.90	71.00	-1	2,414	-0.04%
2023/07/27	2	71.45	0	0.00	71.20	2	2,445	0.08%
2023/07/26	0	0.00	1	70.90	70.90	-1	2,520	-0.04%
2023/07/25	0	0.00	8	71.56	71.70	-8	2,565	-0.31%
2023/07/24	2	71.35	0	0.00	70.70	2	2,619	0.08%
2023/07/21	1	71.20	2	71.50	71.90	-1	2,690	-0.04%
2023/07/20	1	72.30	4	71.89	71.80	-3	2,762	-0.11%
2023/07/19	2	72.20	3	73.63	72.30	-1	2,884	-0.04%
2023/07/18	5	72.98	12	72.28	73.50	-7	2,910	-0.24%
2023/07/17	0	0.00	5	71.14	72.00	-5	2,923	-0.17%
2023/07/14	8.1	71.99	2	71.70	71.50	6.1	2,985	0.20%
2023/07/13	14	73.79	38	73.94	72.00	-24	3,164	-0.76%
2023/07/12	6	75.48	3	75.93	75.70	3	3,491	0.09%
2023/07/11	2	73.00	3	73.67	74.00	-1	3,512	-0.03%
2023/07/10	0	0.00	1.1	73.97	73.30	-1.1	3,569	-0.03%
2023/07/07	2	72.85	0	0.00	74.00	2	3,591	0.06%
2023/07/06	15	74.71	10.3	73.61	74.40	4.7	3,576	0.13%
2023/07/03	9	73.70	0.2	73.60	73.60	8.8	3,510	0.25%
2023/06/30	0	0.00	1	73.50	73.20	-1	3,521	-0.03%
2023/06/29	1	73.20	0	0.00	72.80	1	3,530	0.03%
2023/06/28	0	0.00	0.1	73.80	73.30	-0.1	3,535	0.00%
2023/06/27	0	0.00	0.4	72.80	72.20	-0.4	3,528	-0.01%
2023/06/26	5	71.50	1.2	70.90	72.00	3.8	3,506	0.11%
2023/06/21	4.2	70.81	0	0.00	71.30	4.2	3,512	0.12%
2023/06/20	5	71.14	0	0.00	71.00	5	3,525	0.14%
2023/06/16	1	72.50	4.1	71.90	71.40	-3.1	3,592	-0.09%
2023/06/15	3	71.70	0	0.00	72.10	3	3,584	0.08%
2023/06/14	7	71.53	1	71.30	71.40	6	3,577	0.17%
2023/06/13	3	72.10	0	0.00	72.50	3	3,596	0.08%
2023/06/12	1	72.59	0	0.00	72.00	1	3,651	0.03%
2023/06/09	1	74.20	0	0.00	73.50	1	3,653	0.03%
2023/06/08	2	74.55	0	0.00	74.30	2	3,656	0.05%
2023/06/07	0	0.00	7	75.84	75.80	-7	3,661	-0.19%
2023/06/06	3	76.67	0	0.00	75.70	3	3,674	0.08%
2023/06/05	1	75.80	0	0.00	76.70	1	3,661	0.03%
2023/06/02	7	75.76	0	0.00	75.80	7	3,664	0.19%
2023/06/01	6	75.55	0	0.00	75.50	6	3,675	0.16%
2023/05/31	4	74.98	0	0.00	75.20	4	3,679	0.11%
2023/05/30	1	76.00	0	0.00	74.90	1	3,668	0.03%
2023/05/29	1	75.40	5	76.20	76.40	-4	3,654	-0.11%
2023/05/26	1	74.70	1	74.80	74.50	0	3,691	0.00%
2023/05/24	2	76.00	0	0.00	75.70	2	3,782	0.05%
2023/05/23	1	76.40	1.7	76.15	76.40	-0.7	3,821	-0.02%
2023/05/19	1	75.00	0.2	74.84	73.50	0.8	3,839	0.02%
2023/05/18	0	0.00	2	74.35	74.50	-2	3,883	-0.05%
2023/05/17	0	0.00	3.1	73.50	73.00	-3.1	3,888	-0.08%
2023/05/16	0.1	73.70	1	73.20	73.00	-0.9	3,888	-0.02%
2023/05/15	0	0.00	0.1	72.80	73.50	-0.1	3,911	0.00%
2023/05/12	0.2	72.16	0.3	73.87	73.50	-0.1	3,922	0.00%
2023/05/11	0.2	73.20	0	0.00	72.90	0.2	3,908	0.01%
2023/05/10	1	72.20	1	73.10	73.90	0	3,922	0.00%
2023/05/09	2	73.40	7	72.70	72.50	-5	3,903	-0.13%
2023/05/08	0	0.00	1	77.00	76.30	-1	3,844	-0.03%
2023/05/05	6.5	76.55	4	76.43	75.80	2.5	3,849	0.06%
2023/05/04	2	75.55	2.5	75.08	74.60	-0.5	3,880	-0.01%
2023/05/03	3	75.77	3.2	76.09	75.40	-0.2	3,858	-0.01%
2023/05/02	1.1	76.99	0.6	77.47	76.20	0.5	3,855	0.01%
2023/04/28	2	74.15	1.3	74.20	74.80	0.7	3,787	0.02%
2023/04/27	5	72.60	1	73.40	73.50	4	3,731	0.11%
2023/04/26	4	74.10	1.1	75.83	74.30	2.9	3,670	0.08%
2023/04/25	6.1	74.32	1	74.80	73.50	5.1	3,603	0.14%
2023/04/24	3.1	77.29	3.1	77.24	77.60	0	3,553	0.00%
2023/04/21	2	77.02	0	0.00	74.80	2	3,492	0.06%
2023/04/20	2.1	77.30	7	77.30	76.80	-4.9	3,444	-0.14%
2023/04/19	7.6	81.00	1.1	79.81	80.10	6.5	3,371	0.19%
2023/04/18	1	82.40	11	83.15	81.10	-10	3,300	-0.30%
2023/04/17	15	83.60	21	82.43	83.20	-6	3,134	-0.19%
2023/04/14	8	74.40	36	75.03	78.20	-28	2,689	-1.04%
2023/04/13	1.1	70.59	2	71.00	71.10	-0.9	2,527	-0.03%
2023/04/12	3	68.70	0	0.00	69.60	3	2,453	0.12%
2023/04/11	0	68.00	0	0.00	68.20	0	2,491	0.00%
2023/04/10	0	68.00	0	0.00	67.90	0	2,526	0.00%
2023/03/31	2.2	68.66	0	0.00	67.80	2.2	2,721	0.08%
2023/03/30	6	68.77	4	68.80	68.70	2	2,766	0.07%
2023/03/29	1	67.90	0	0.00	68.20	1	2,748	0.04%
2023/03/28	1	66.90	0	0.00	67.20	1	2,746	0.04%
2023/03/27	0	0.00	1	68.50	68.20	-1	2,728	-0.04%
2023/03/24	0	0.00	61	68.20	67.80	-61	2,727	-2.24%
2023/03/23	38	68.06	9	67.92	68.10	29	2,713	1.07%
2023/03/22	30	67.73	0	0.00	67.70	30	2,697	1.11%
2023/03/21	1	67.60	0	0.00	67.40	1	2,636	0.04%
2023/03/20	0	65.50	2	65.10	65.10	-2	2,600	-0.08%
2023/03/17	0	0.00	6	64.40	64.60	-6	2,596	-0.23%
2023/03/16	0.5	65.23	0	0.00	64.10	0.5	2,586	0.02%
2023/03/15	9.1	66.16	11	67.53	66.30	-2	2,561	-0.08%
2023/03/14	0	0.00	8	65.40	65.60	-8	2,520	-0.32%
2023/03/13	1	64.70	1	64.90	64.70	0	2,518	0.00%
2023/03/10	0	0.00	1	65.10	64.50	-1	2,513	-0.04%
2023/03/09	2	66.10	1	66.50	65.80	1	2,530	0.04%
2023/03/08	0	0.00	1	65.80	66.10	-1	2,559	-0.04%
2023/03/06	2	65.60	0	0.00	65.60	2	2,577	0.08%
2023/03/03	4	64.90	1	64.90	64.70	3	2,597	0.12%
2023/03/02	0	64.20	0	0.00	64.50	0	2,679	0.00%
2023/03/01	0	64.10	0	0.00	64.40	0	2,749	0.00%
2023/02/24	0.2	63.90	1	64.40	64.60	-0.8	2,764	-0.03%
2023/02/23	9.2	64.41	0	0.00	63.90	9.2	2,776	0.33%
2023/02/22	1	64.40	2	64.65	65.30	-1	2,855	-0.04%
2023/02/21	2	64.35	8	64.38	64.90	-6	2,833	-0.21%
2023/02/20	3	62.30	4	62.55	63.10	-1	2,766	-0.04%
2023/02/17	2	62.25	0	0.00	63.00	2	2,746	0.07%
2023/02/16	2	62.00	2	62.20	62.40	0	2,719	0.00%
2023/02/13	10	60.20	6	60.52	60.20	4	2,692	0.15%
2023/02/10	2	59.70	0	0.00	59.20	2	2,707	0.07%
2023/02/09	0	0.00	7.1	60.33	60.00	-7.1	2,765	-0.25%
2023/02/08	3	60.90	1.2	61.46	60.60	1.8	2,797	0.07%
2023/02/07	1	60.70	0	0.00	60.60	1	2,890	0.03%
2023/02/06	0.1	60.36	1	60.79	60.40	-1	2,959	-0.03%
2023/02/03	0	0.00	5	61.42	60.50	-5	2,978	-0.17%
2023/02/02	7	61.04	14.1	60.00	61.50	-7.1	2,929	-0.24%
2023/02/01	2	58.75	0	0.00	58.80	2	2,827	0.07%
2023/01/31	1.2	58.10	2.1	58.48	58.70	-0.9	2,810	-0.03%
2023/01/30	1	57.80	2	57.60	57.50	-1	2,780	-0.04%
2023/01/16	1	56.10	2	56.25	56.10	-1	2,789	-0.04%
2023/01/13	1	56.80	1	56.30	56.00	0	2,791	0.00%
2023/01/12	1	56.90	4	57.80	56.70	-3	2,790	-0.11%
2023/01/11	14	58.85	14	58.65	58.70	0	2,752	0.00%
2023/01/10	0	57.60	0	0.00	57.50	0	2,684	0.00%
2023/01/09	2	58.70	1	58.30	58.10	1	2,682	0.04%
2023/01/06	0	0.00	2	58.10	58.20	-2	2,668	-0.07%
2023/01/05	0	0.00	2.4	57.87	58.00	-2.4	2,665	-0.09%
2023/01/04	2	57.40	88	57.34	57.40	-86	2,636	-3.26%
2023/01/03	3	56.57	25	56.82	57.00	-22	2,633	-0.84%
2022/12/30	6	57.53	8	57.44	56.90	-2	2,621	-0.07%
2022/12/29	33	56.95	8	56.38	56.90	25	2,588	0.97%
2022/12/28	58	56.87	3	57.17	56.40	55	2,519	2.18%
2022/12/27	21.2	58.18	75	57.28	57.00	-53.8	2,483	-2.17%
2022/12/26	49.1	57.64	4	57.38	57.70	45.1	2,430	1.86%
2022/12/23	6.2	55.43	7	55.57	55.00	-0.8	2,341	-0.04%
2022/12/22	42	55.01	2	55.55	55.20	40	2,307	1.73%
2022/12/20	10	52.90	11	53.25	52.60	-1	2,277	-0.04%
2022/12/19	0	55.35	0	0.00	54.20	0	2,297	0.00%
2022/12/16	0	54.90	1	54.80	54.80	-1	2,298	-0.04%
2022/12/15	1	55.70	0	0.00	55.70	1	2,294	0.04%
2022/12/14	1	55.30	0	0.00	55.30	1	2,302	0.04%
2022/12/13	1	54.90	2	54.95	54.80	-1	2,307	-0.04%
2022/12/12	0	0.00	5	54.80	55.60	-5	2,301	-0.22%
2022/12/08	9	56.12	1.2	56.59	56.50	7.8	2,310	0.34%
2022/12/07	1	56.20	0	0.00	56.10	1	2,328	0.04%
2022/12/06	2	58.70	2	57.50	57.10	0	2,392	0.00%
2022/12/05	8	58.64	3.1	58.65	58.60	4.9	2,388	0.21%
2022/12/02	13	58.02	0	0.00	58.20	13	2,367	0.55%
2022/12/01	4.3	58.43	16	58.38	58.40	-11.7	2,362	-0.50%
2022/11/30	5	57.38	26	57.67	57.60	-21	2,366	-0.89%
2022/11/29	13	56.45	25	57.20	57.00	-12	2,331	-0.51%
2022/11/28	3	55.87	32	56.07	56.50	-29	2,362	-1.23%
2022/11/25	44	56.33	1	56.00	56.00	43	2,499	1.72%
2022/11/24	11	57.56	35.2	57.83	57.30	-24.2	2,477	-0.98%
2022/11/23	9	55.81	10	56.24	56.60	-1	2,415	-0.04%
2022/11/22	1	55.50	3	55.23	54.80	-2	2,360	-0.08%
2022/11/21	26	55.36	1	55.00	55.00	25	2,335	1.07%
2022/11/18	3	57.07	4	57.08	57.30	-1	2,281	-0.04%
2022/11/17	2	55.25	22	55.64	55.70	-20	2,147	-0.93%
2022/11/16	1	55.00	0	0.00	54.70	1	2,166	0.05%
2022/11/15	0	0.00	1	54.40	54.60	-1	2,181	-0.05%
2022/11/14	2	54.10	2	54.45	54.50	0	2,205	0.00%
2022/11/11	2	53.75	1	54.60	53.50	1	2,253	0.04%
2022/11/10	3	54.23	2	54.65	54.10	1	2,351	0.04%
2022/11/09	0	0.00	5	54.76	54.90	-5	2,404	-0.21%
2022/11/08	13	54.12	1	54.10	53.80	12	2,474	0.48%
2022/11/07	5	55.32	5.1	54.63	54.90	-0.1	2,972	0.00%
2022/11/04	15.1	54.00	3	53.97	54.30	12.1	2,977	0.41%
2022/11/03	5	54.70	5	54.52	54.90	0	3,056	0.00%
2022/11/02	4	52.75	10	52.47	53.50	-6	2,958	-0.20%
2022/11/01	2	50.90	0	0.00	50.70	2	2,919	0.07%
2022/10/31	3	49.97	2	49.95	50.00	1	2,938	0.03%
2022/10/28	1	48.55	0	0.00	48.45	1	2,991	0.03%
2022/10/27	2	49.60	0	0.00	49.40	2	3,025	0.07%
2022/10/25	3	49.03	2	48.30	47.95	1	3,090	0.03%
2022/10/24	3	50.43	0	0.00	49.45	3	3,132	0.10%
2022/10/19	1	52.30	0	0.00	51.20	1	3,389	0.03%
2022/10/18	0	0.00	3	51.83	52.00	-3	3,420	-0.09%
2022/10/17	9	49.78	2	50.80	51.00	7	3,503	0.20%
2022/10/14	2	51.65	0	0.00	51.40	2	3,582	0.06%
2022/10/13	1	49.20	0	0.00	49.10	1	3,604	0.03%
2022/10/11	2	52.65	0	0.00	52.60	2	3,711	0.05%
2022/10/07	0	0.00	1	56.00	55.70	-1	3,750	-0.03%
2022/10/05	0	0.00	1	56.40	55.60	-1	3,787	-0.03%
2022/10/04	1	55.70	0	0.00	55.70	1	3,790	0.03%
2022/09/29	0	0.00	16	54.58	54.50	-16	3,819	-0.42%
2022/09/28	1	54.10	0	0.00	52.60	1	3,822	0.03%
2022/09/26	2	55.40	2	56.00	55.00	0	3,812	0.00%
2022/09/22	0	0.00	0	59.50	59.50	0	3,861	0.00%
2022/09/21	1	59.00	10	59.80	59.00	-9	3,920	-0.23%
2022/09/20	0	0.00	0.3	60.30	60.40	-0.3	4,016	-0.01%
2022/09/16	0	0.00	1.1	60.56	60.30	-1.1	4,107	-0.03%
2022/09/15	0	0.00	10	62.80	61.60	-10	4,102	-0.24%
2022/09/14	1	61.50	0	0.00	62.30	1	4,102	0.02%
2022/09/13	29.1	63.71	20	64.25	63.30	9.1	4,083	0.22%
2022/09/12	0	0.00	2	62.40	62.50	-2	4,003	-0.05%
2022/09/08	1	59.80	0	0.00	60.60	1	3,995	0.03%
2022/09/07	1	58.80	2	58.65	59.00	-1	3,997	-0.03%
2022/09/06	3	61.27	1	62.20	60.30	2	3,989	0.05%
2022/09/05	0	0.00	1	61.80	60.30	-1	3,952	-0.03%
2022/09/02	7.1	62.68	6	62.62	62.00	1.1	3,947	0.03%
2022/09/01	35	64.41	23	65.33	63.70	12	3,891	0.31%
2022/08/31	2.4	62.37	3	62.40	62.90	-0.7	3,729	-0.02%
2022/08/30	3	62.30	0	0.00	61.80	3	3,712	0.08%
2022/08/29	2	59.80	0	0.00	60.20	2	3,680	0.05%
2022/08/26	11.1	62.45	2	62.55	62.30	9.1	3,663	0.25%
2022/08/25	1	62.70	21	62.95	62.90	-20	3,658	-0.55%
2022/08/24	20	62.00	20	62.75	61.70	0	3,639	0.00%
2022/08/23	21	61.94	1	62.00	62.00	20	3,637	0.55%
2022/08/22	11	64.99	1	64.20	64.00	10	3,585	0.28%
2022/08/19	0	0.00	1	65.10	65.10	-1	3,555	-0.03%
2022/08/18	2	65.80	2	65.45	65.10	0	3,513	0.00%
2022/08/17	34	66.24	26	66.89	66.80	8	3,442	0.23%
2022/08/16	8	65.25	7	65.10	65.00	1	3,311	0.03%
2022/08/15	15	64.54	2.1	64.80	65.10	12.9	3,231	0.40%
2022/08/12	30.1	64.78	57	64.44	65.50	-26.9	3,121	-0.86%
2022/08/11	17	62.98	3.1	63.90	63.90	13.9	2,580	0.54%
2022/08/10	9	57.69	8	56.30	58.10	1	2,495	0.04%
2022/08/09	2	54.30	4	54.28	54.60	-2	2,379	-0.08%
2022/08/08	6	53.27	1	53.60	53.60	5	2,361	0.21%
2022/08/05	0	0.00	6	54.78	55.10	-6	2,345	-0.26%
2022/08/04	3	53.57	3	53.47	54.40	0	2,299	0.00%
2022/08/03	20	54.00	23	53.46	53.40	-3	2,253	-0.13%
2022/08/02	2	52.65	7	52.86	53.30	-5	2,222	-0.22%
2022/08/01	3.1	54.34	4	54.53	54.20	-0.9	2,182	-0.04%
2022/07/29	2	53.80	18	54.30	53.80	-16	2,164	-0.74%
2022/07/28	4	53.15	3	52.50	52.20	1	2,108	0.05%
2022/07/27	20	53.23	3.2	53.84	52.60	16.8	2,074	0.81%
2022/07/26	8.1	56.93	11	56.78	56.50	-2.9	1,974	-0.15%
2022/07/25	2	55.10	0.1	55.00	55.20	1.9	1,858	0.10%
2022/07/22	10	56.98	5	57.12	55.90	5	1,818	0.27%
2022/07/21	2.1	56.21	1.1	55.68	56.40	1	1,747	0.06%
2022/07/20	3	53.80	5	54.14	53.20	-2	1,662	-0.12%
2022/07/19	5.1	54.16	16	54.08	53.90	-10.9	1,644	-0.66%
2022/07/18	4	55.03	3	55.03	55.00	1	1,635	0.06%
2022/07/15	2.1	53.17	10	52.82	53.30	-7.9	1,522	-0.52%
2022/07/14	2	50.40	0	0.00	50.70	2	1,465	0.14%
2022/07/13	1	48.80	2	48.65	49.05	-1	1,443	-0.07%
2022/07/08	2	50.45	1	50.30	50.20	1	1,419	0.07%
2022/07/07	3	50.02	4	49.03	49.85	-1	1,393	-0.07%
2022/07/05	1	48.10	1	49.10	48.65	0	1,371	0.00%
2022/07/04	3	47.27	1	47.50	47.45	2	1,361	0.15%
2022/07/01	9	49.88	1	50.50	47.05	8	1,356	0.59%
2022/06/30	10	50.14	12	50.80	50.20	-2	1,309	-0.15%
2022/06/29	32	52.39	0	0.00	51.50	32	1,273	2.51%
2022/06/28	13	55.93	14	56.93	55.70	-1	1,206	-0.08%
2022/06/27	15	54.55	2	57.25	57.30	13	1,099	1.18%
2022/06/24	4	52.50	1	53.60	52.10	3	1,023	0.29%
2022/06/22	1	51.40	1	52.60	51.30	0	1,005	0.00%
2022/06/21	1	53.40	0	0.00	53.30	1	1,000	0.10%
2022/06/16	1.1	56.55	0	0.00	55.60	1.1	980	0.11%
2022/06/15	0	0.00	2	58.60	57.20	-2	971	-0.21%
2022/06/14	2	57.80	1	58.40	58.70	1	964	0.10%
2022/06/13	0	57.80	0	0.00	57.30	0	955	0.00%
2022/06/10	1	57.50	1	57.20	57.70	0	946	0.00%
2022/06/08	1	56.30	0	0.00	56.30	1	927	0.11%
2022/06/06	2	57.00	0	0.00	56.70	2	941	0.21%
2022/06/02	1	58.00	1	57.80	57.80	0	943	0.00%
2022/06/01	9	57.01	0	0.00	57.20	9	957	0.94%
2022/05/30	0	56.80	0	0.00	56.70	0	956	0.00%
2022/05/25	0	54.50	0	0.00	55.30	0	990	0.00%
2022/05/17	1	56.20	0	0.00	56.50	1	1,093	0.09%
2022/05/12	0	0.00	1	54.30	54.50	-1	1,156	-0.09%
2022/05/11	0	0.00	5	53.30	54.60	-5	1,175	-0.43%
2022/05/05	1	58.60	0	0.00	58.50	1	1,198	0.08%
2022/05/03	1	58.30	0	0.00	57.60	1	1,259	0.08%
2022/04/25	1	58.90	0	0.00	59.20	1	1,473	0.07%
2022/04/22	3	61.60	0	0.00	60.70	3	1,474	0.20%
2022/04/20	5	63.30	0	0.00	63.50	5	1,549	0.32%
2022/04/13	0	0.00	1	66.20	66.20	-1	2,143	-0.05%
2022/04/07	0	0.00	8	68.13	68.00	-8	2,804	-0.29%
2022/03/25	2	71.80	0	0.00	71.60	2	3,206	0.06%
2022/03/22	1	72.40	0	0.00	72.70	1	3,793	0.03%
2022/03/21	5	72.20	1	73.00	72.20	4	3,856	0.10%
2022/03/10	0	0.00	2	72.10	72.10	-2	4,314	-0.05%
2022/03/08	1	69.20	0	0.00	69.10	1	4,555	0.02%
2022/03/07	3	69.50	1	68.30	69.30	2	4,661	0.04%
2022/03/04	0	0.00	1	71.00	70.80	-1	4,766	-0.02%
2022/03/03	0	0.00	1	71.10	71.10	-1	4,908	-0.02%
2022/03/02	2	71.50	1	72.20	72.00	1	4,981	0.02%
2022/03/01	2	71.80	1	71.50	72.00	1	5,095	0.02%
2022/02/25	3	71.07	1	71.60	70.90	2	5,175	0.04%
2022/02/24	2	69.65	6	69.90	69.30	-4	5,354	-0.07%
2022/02/22	4	71.65	0	0.00	71.10	4	5,687	0.07%
2022/02/21	2	74.20	0	0.00	73.80	2	5,897	0.03%
2022/02/18	0	0.00	1	74.40	74.50	-1	6,310	-0.02%
2022/02/14	0	0.00	1	72.00	71.90	-1	8,460	-0.01%
2022/02/11	1	74.00	0	0.00	74.00	1	8,654	0.01%
2022/02/10	1	75.30	0	0.00	75.30	1	8,734	0.01%
2022/02/07	1	74.40	0	0.00	75.10	1	9,081	0.01%
2022/01/26	0	0.00	1	75.30	74.70	-1	9,376	-0.01%
2022/01/25	3	74.80	0	0.00	73.30	3	9,716	0.03%
2022/01/24	0	0.00	2	76.75	77.00	-2	9,946	-0.02%
2022/01/21	2	79.35	3	78.10	76.80	-1	9,972	-0.01%
2022/01/20	2	81.40	0	0.00	81.50	2	9,900	0.02%
2022/01/19	2	81.70	0	0.00	81.00	2	9,942	0.02%
2022/01/18	1	83.60	2	86.50	83.00	-1	9,986	-0.01%
2022/01/14	4.1	83.89	1	83.40	83.60	3.1	10,347	0.03%
2022/01/13	0	0.00	1	86.20	85.90	-1	10,352	-0.01%
2022/01/12	2	85.55	1	85.30	85.60	1	10,330	0.01%
2022/01/11	0	0.00	4	85.62	86.10	-4	10,193	-0.04%
2022/01/10	0	0.00	6	83.97	84.40	-6	10,035	-0.06%
2022/01/07	1	82.70	1	84.30	83.10	0	9,874	0.00%
2022/01/06	1	83.20	2	85.05	83.60	-1	9,780	-0.01%
2022/01/05	1	84.50	2.1	84.25	84.40	-1.1	9,717	-0.01%
2022/01/04	8.1	85.37	5	84.90	84.60	3.1	9,662	0.03%
2022/01/03	16	91.11	7	89.81	87.90	9	9,560	0.09%
2021/12/30	7	91.02	11	90.52	92.40	-4	9,393	-0.04%
2021/12/29	2	87.10	7	86.59	87.60	-5	9,013	-0.06%
2021/12/28	10	85.90	11	86.32	85.90	-1	8,933	-0.01%
2021/12/27	1	85.30	18	85.72	85.20	-17	8,852	-0.19%
2021/12/23	0	0.00	6	84.33	84.90	-6	8,733	-0.07%
2021/12/22	9	84.52	2	83.00	83.30	7	8,689	0.08%
2021/12/21	0	0.00	3	82.57	83.60	-3	8,612	-0.03%
2021/12/20	11	82.69	6	82.73	82.10	5	8,570	0.06%
2021/12/17	24	85.26	9.1	85.80	84.00	15	8,495	0.18%
2021/12/16	18.1	86.94	26	86.93	89.10	-8	8,276	-0.10%
2021/12/15	1	80.10	1	82.20	81.00	0	7,950	0.00%
2021/12/14	1	80.80	5	79.50	79.80	-4	7,885	-0.05%
2021/12/13	1	81.30	5	82.20	81.70	-4	7,829	-0.05%
2021/12/10	2	81.95	2	81.85	81.70	0	7,799	0.00%
2021/12/09	1	83.20	2	81.85	81.60	-1	7,761	-0.01%
2021/12/08	8	82.40	10	83.40	81.40	-2	7,702	-0.03%
2021/12/07	17	84.30	17	83.86	83.20	0	7,631	0.00%
2021/12/06	19	84.65	5	85.16	85.30	14	7,499	0.19%
2021/12/03	6.1	83.49	6	83.80	84.00	0.1	7,390	0.00%
2021/12/02	11	82.41	6	82.33	80.70	5	7,226	0.07%
2021/12/01	6	82.40	17	81.48	83.70	-11	7,119	-0.15%
2021/11/30	21	81.57	14	82.75	79.50	7	6,996	0.10%
2021/11/29	10	77.71	11	78.66	78.80	-1	6,863	-0.01%
2021/11/26	3	82.30	7	82.97	83.20	-4	6,723	-0.06%
2021/11/25	7	85.27	3.5	86.03	82.30	3.5	6,645	0.05%
2021/11/24	5.2	83.00	9	82.99	84.00	-3.8	6,520	-0.06%
2021/11/23	12.3	82.94	14.2	84.73	82.40	-2	6,430	-0.03%
2021/11/22	8.3	89.36	8.2	88.76	88.40	0.1	6,231	0.00%
2021/11/19	26.2	89.73	34.5	90.06	90.50	-8.3	6,131	-0.14%
2021/11/18	18.4	90.96	13.6	91.50	89.10	4.8	5,853	0.08%
2021/11/17	42.6	90.80	69.7	89.61	89.90	-27.1	5,612	-0.48%
2021/11/16	48	88.22	22.1	88.92	86.40	25.9	5,198	0.50%
2021/11/15	7	86.35	11.1	89.60	90.90	-4.1	4,581	-0.09%
2021/11/12	21.2	79.69	28	79.70	82.70	-6.8	4,257	-0.16%
2021/11/11	46	77.29	55	76.55	75.20	-9	3,776	-0.24%
2021/11/10	6	73.80	9.9	73.33	75.10	-3.9	2,982	-0.13%
2021/11/09	8.1	68.09	14.7	68.07	68.30	-6.6	2,745	-0.24%
2021/11/08	15.1	67.54	19	67.79	68.00	-3.9	2,639	-0.15%
2021/11/05	8	66.98	7	66.76	67.60	1	2,524	0.04%
2021/11/04	31.1	67.21	12	67.29	66.40	19.1	2,414	0.79%
2021/11/03	53.5	67.48	50.2	68.02	67.50	3.3	2,274	0.15%
2021/11/02	25.1	65.40	37	65.74	66.00	-11.9	1,957	-0.61%
2021/11/01	35	61.14	25.2	61.30	63.10	9.8	1,598	0.61%
2021/10/29	6	57.45	14	56.24	57.40	-8	1,339	-0.60%
2021/10/28	0	0.00	0	55.20	55.10	0	1,275	0.00%
2021/10/27	13	54.92	0	0.00	54.80	13	1,276	1.02%
2021/10/26	7	55.60	3	55.00	55.10	4	1,303	0.31%
2021/10/25	12.1	57.84	1.1	57.04	56.20	11	1,257	0.87%
2021/10/22	27.1	59.04	26	58.99	58.20	1.1	1,205	0.09%
2021/10/21	2	56.15	1	56.10	57.00	1	875	0.12%
2021/10/20	2	55.40	0	0.00	55.40	2	822	0.25%
2021/10/13	0	54.00	0	0.00	54.10	0	844	0.00%
2021/10/04	0	0.00	3	53.50	53.40	-3	902	-0.33%
2021/09/23	0	0.00	2	54.00	54.00	-2	962	-0.21%
2021/09/16	0	0.00	1	53.80	53.80	-1	1,001	-0.10%
2021/09/15	0	0.00	1	53.60	53.30	-1	1,008	-0.10%
2021/09/13	0	0.00	0.8	53.90	53.90	-0.8	1,017	-0.08%
2021/09/10	1	53.30	1	53.80	53.40	0	1,045	0.00%
2021/09/06	0	0.00	1	54.50	54.50	-1	1,140	-0.09%
2021/09/01	3	54.80	1	55.30	55.30	2	1,339	0.15%
2021/08/31	1	54.61	0	0.00	56.00	1	1,481	0.07%
2021/08/30	0	0.00	1	55.00	54.90	-1	1,549	-0.06%
2021/08/26	0	0.00	2	55.30	54.90	-2	1,703	-0.12%
2021/08/25	1	55.50	0	0.00	55.30	1	1,721	0.06%
2021/08/24	0	0.00	1	54.30	54.30	-1	1,734	-0.06%
2021/08/16	0	0.00	1	53.90	53.80	-1	1,756	-0.06%
2021/08/13	0	0.00	1	54.20	54.10	-1	1,756	-0.06%
2021/08/11	0	0.00	6	54.55	54.60	-6	1,769	-0.34%
2021/08/05	1	54.70	0	0.00	54.70	1	1,862	0.05%
2021/08/04	0	0.00	1	54.50	54.30	-1	1,922	-0.05%
2021/07/30	9	54.73	2	55.30	55.10	7	1,962	0.36%
2021/07/29	2	60.55	0	0.00	60.80	2	1,901	0.11%
2021/07/28	1	60.50	1	61.60	60.50	0	1,893	0.00%
2021/07/27	4	62.40	1	61.80	61.90	3	1,948	0.15%
2021/07/26	1	61.70	1	62.20	61.80	0	1,957	0.00%
2021/07/22	0	0.00	3	61.00	61.00	-3	2,029	-0.15%
2021/07/21	0	0.00	4	60.20	60.10	-4	2,065	-0.19%
2021/07/19	1	61.70	0	0.00	61.70	1	2,129	0.05%
2021/07/16	0	0.00	4	61.70	61.70	-4	2,237	-0.18%
2021/07/15	0	60.40	0	0.00	60.80	0	2,254	0.00%
2021/07/13	1	60.60	1	60.80	60.10	0	2,416	0.00%
2021/07/12	2	59.60	0	0.00	59.60	2	2,440	0.08%
2021/07/09	0	0.00	1	60.00	59.60	-1	2,461	-0.04%
2021/07/07	1	59.60	0	0.00	59.60	1	2,652	0.04%
2021/07/06	1	60.50	1	61.00	60.30	0	2,677	0.00%
2021/07/05	1	60.60	4	61.00	60.60	-3	2,758	-0.11%
2021/07/01	1	60.30	1	60.20	60.00	0	2,864	0.00%
2021/06/30	1	60.80	1	60.70	61.30	0	2,929	0.00%
2021/06/29	3	60.33	0	0.00	60.20	3	2,967	0.10%
2021/06/28	1	59.90	2	59.95	59.90	-1	3,037	-0.03%
2021/06/25	1	60.40	1	60.70	60.40	0	3,101	0.00%
2021/06/24	0	0.00	1	60.80	60.60	-1	3,189	-0.03%
2021/06/23	3	60.70	1	60.50	60.60	2	3,261	0.06%
2021/06/22	2	60.95	1	60.60	60.40	1	3,334	0.03%
2021/06/18	3	61.73	0	0.00	61.60	3	3,403	0.09%
2021/06/11	0	0.00	2	62.30	62.00	-2	3,979	-0.05%
2021/06/10	2	64.55	3	64.47	64.60	-1	4,105	-0.02%
2021/06/08	15	63.70	29	64.71	63.10	-14	4,059	-0.34%
2021/06/07	1	62.50	4	61.83	62.50	-3	3,957	-0.08%
2021/06/04	4	61.55	1	62.10	61.60	3	3,917	0.08%
2021/06/03	0	0.00	1	60.30	60.00	-1	3,850	-0.03%
2021/06/02	5	59.20	0	0.00	58.80	5	3,847	0.13%
2021/06/01	0	0.00	1	58.10	58.30	-1	3,854	-0.03%
2021/05/31	1	57.80	0	0.00	57.50	1	3,882	0.03%
2021/05/28	0	0.00	2	57.70	57.70	-2	3,963	-0.05%
2021/05/26	0	0.00	1	58.10	57.70	-1	4,183	-0.02%
2021/05/25	1	56.50	0	0.00	57.70	1	4,262	0.02%
2021/05/21	0	0.00	1	55.80	56.10	-1	4,708	-0.02%
2021/05/18	1	55.00	0	0.00	56.20	1	5,599	0.02%
2021/05/17	0	0.00	5	53.12	53.00	-5	6,002	-0.08%
2021/05/12	1	54.20	9	54.52	54.40	-8	6,498	-0.12%
2021/05/10	1	59.50	4	59.40	59.90	-3	6,531	-0.05%
2021/05/06	0	0.00	1	59.30	59.30	-1	6,556	-0.02%
2021/05/05	2	59.55	1	59.10	58.80	1	6,574	0.02%
2021/05/04	0	0.00	2	58.70	59.30	-2	6,600	-0.03%
2021/04/29	0	0.00	1	61.60	61.30	-1	6,599	-0.02%
2021/04/28	1	62.10	1	61.40	61.70	0	6,830	0.00%
2021/04/27	0	0.00	2	61.70	61.30	-2	6,859	-0.03%
2021/04/23	8	60.20	0	0.00	60.00	8	6,828	0.12%
2021/04/22	1	61.60	21	61.17	59.00	-20	6,823	-0.29%
2021/04/21	2	62.95	1	62.00	62.50	1	6,731	0.01%
2021/04/19	2	61.10	4	62.33	62.70	-2	6,709	-0.03%
2021/04/16	0	0.00	0	59.10	59.80	0	6,630	0.00%
2021/04/15	0	0.00	0.1	58.40	58.80	-0.1	6,635	0.00%
2021/04/14	1	58.10	7	57.69	58.00	-6	6,661	-0.09%
2021/04/13	8	60.30	24	59.93	58.50	-16	6,655	-0.24%
2021/04/12	0	0.00	15	59.03	59.00	-15	6,617	-0.23%
2021/04/09	4	59.35	6	58.95	58.80	-2	6,653	-0.03%
2021/04/08	1	59.50	2.1	59.79	59.50	-1	6,822	-0.02%
2021/04/06	1	58.00	1	58.20	58.10	0	7,458	0.00%
2021/04/01	8	56.81	1	56.80	56.90	7	7,453	0.09%
2021/03/31	2	56.70	1	56.90	57.00	1	7,415	0.01%
2021/03/30	12	56.31	8	56.31	56.60	4	7,337	0.05%
2021/03/29	1	55.60	6	55.32	55.90	-5	7,253	-0.07%
2021/03/26	0	0.00	2	54.60	54.70	-2	7,163	-0.03%
2021/03/25	0	0.00	2.2	55.39	54.80	-2.2	7,110	-0.03%
2021/03/24	3	54.90	4	55.00	54.90	-1	7,048	-0.01%
2021/03/23	1	54.60	13	54.94	54.70	-12	7,012	-0.17%
2021/03/22	0	0.00	2	54.90	54.70	-2	6,959	-0.03%
2021/03/19	4	54.28	3	54.23	54.30	1	6,920	0.01%
2021/03/18	2	55.10	1.1	54.98	54.60	1	6,857	0.01%
2021/03/17	21	55.00	23	54.98	54.80	-2	6,764	-0.03%
2021/03/16	17	54.00	7.9	54.00	54.00	9.1	6,354	0.14%
2021/03/15	0.5	49.00	0	0.00	49.10	0.5	6,194	0.01%
2021/03/12	2	47.95	0	0.00	48.15	2	6,172	0.03%
2021/03/11	2.2	48.00	0	0.00	48.15	2.2	6,198	0.04%
2021/03/10	0	0.00	1	46.80	48.00	-1	6,193	-0.02%
2021/03/09	3	45.58	1	45.60	46.20	2	6,185	0.03%
2021/03/08	3	46.73	0	0.00	46.20	3	6,177	0.05%
2021/03/05	1	47.05	11	47.19	47.00	-10	6,169	-0.16%
2021/03/04	8	48.08	0	0.00	47.65	8	6,181	0.13%
2021/03/03	6	48.73	8	48.58	48.35	-2	6,161	-0.03%
2021/03/02	12	48.38	11	47.95	48.50	1	6,083	0.02%
2021/02/26	7	47.14	10	47.82	48.00	-3	5,980	-0.05%
2021/02/25	2	46.83	6	46.98	46.80	-4	5,904	-0.07%
2021/02/24	8	47.49	21	47.48	46.50	-13	5,856	-0.22%
2021/02/23	10.5	49.66	2	49.50	49.15	8.5	5,635	0.15%
2021/02/22	12.1	50.12	10.4	50.64	51.20	1.7	5,412	0.03%
2021/02/19	5.5	48.40	21	48.39	49.00	-15.5	5,121	-0.30%
2021/02/18	28	49.25	75.2	50.24	50.50	-47.2	4,901	-0.96%
2021/02/17	16	45.35	50.1	46.83	47.30	-34.1	4,545	-0.75%
2021/02/05	5	42.75	4	42.48	43.00	1	4,146	0.02%
2021/02/04	16	42.09	21	42.25	42.50	-5	3,994	-0.13%
2021/02/03	30	41.73	38.1	41.64	41.30	-8.1	3,872	-0.21%
2021/02/02	0	0.00	17	40.39	40.25	-17	3,571	-0.48%
2021/02/01	0	0.00	1	38.90	39.70	-1	3,488	-0.03%
2021/01/29	2	39.80	1	39.50	38.65	1	3,457	0.03%
2021/01/28	1	39.95	0	0.00	39.60	1	3,450	0.03%
2021/01/27	1	39.95	6	40.35	39.95	-5	3,433	-0.15%
2021/01/26	1	40.50	12	40.54	39.85	-11	3,405	-0.32%
2021/01/25	1	40.10	0	0.00	40.10	1	3,363	0.03%
2021/01/22	3	39.70	2	39.60	39.45	1	3,313	0.03%
2021/01/21	63	40.25	50	40.03	39.60	13	3,266	0.40%
2021/01/20	0	0.00	1	38.20	39.00	-1	3,038	-0.03%
2021/01/19	0	0.00	1	38.00	38.35	-1	3,057	-0.03%
2021/01/18	1	37.75	0	0.00	37.85	1	3,062	0.03%
2021/01/15	0	38.30	0	0.00	38.30	0	3,042	0.00%
2021/01/14	3	39.20	3	39.27	39.30	0	3,006	0.00%
2021/01/13	0	0.00	19	38.32	38.35	-19	2,981	-0.64%
2021/01/12	0	39.00	3	38.23	38.20	-3	2,958	-0.10%
2021/01/08	8	38.84	4	39.88	38.80	4	2,893	0.14%
2021/01/07	4	39.00	3	38.70	39.55	1	2,853	0.04%
2021/01/06	10	39.79	1	39.40	39.15	9	2,805	0.32%
2021/01/04	11	40.55	10	40.36	40.40	1	2,681	0.04%
2020/12/31	5	40.82	3	41.23	40.55	2	2,615	0.08%
2020/12/30	22	40.44	12	40.33	40.95	10	2,367	0.42%
2020/12/29	11	38.72	41	39.59	40.20	-30	2,034	-1.47%
2020/12/28	10	36.65	2.6	36.94	37.20	7.4	1,612	0.46%
2020/12/24	10	35.50	0	0.00	35.40	10	1,535	0.65%
2020/12/23	0	0.00	3	35.45	35.40	-3	1,534	-0.20%
2020/12/22	10	35.35	2	35.25	35.25	8	1,543	0.52%
2020/12/21	11	35.54	0	0.00	35.55	11	1,547	0.71%
2020/12/18	1	35.65	28	35.67	35.95	-27	1,531	-1.76%
2020/12/17	3	36.05	0	0.00	36.00	3	1,527	0.20%
2020/12/16	10	36.30	0	0.00	36.40	10	1,530	0.65%
2020/12/15	0	0.00	4	36.23	36.20	-4	1,529	-0.26%
2020/12/14	29	35.86	0	0.00	35.85	29	1,505	1.93%
2020/12/11	1	35.40	2	35.50	35.50	-1	1,506	-0.07%
2020/12/10	2	36.50	3	36.60	36.05	-1	1,498	-0.07%
2020/12/09	0	0.00	2	36.70	36.75	-2	1,475	-0.14%
2020/12/07	7	36.97	5	36.80	36.80	2	1,451	0.14%
2020/12/04	2	36.20	0	0.00	36.50	2	1,406	0.14%
2020/12/03	5	35.90	2	36.00	36.05	3	1,380	0.22%
2020/12/02	0	0.00	1	35.90	35.90	-1	1,364	-0.07%
2020/12/01	0	0.00	1	35.70	35.75	-1	1,354	-0.07%
2020/11/27	3	35.33	1	35.40	35.40	2	1,435	0.14%
2020/11/26	1	35.10	0	0.00	35.10	1	1,427	0.07%
2020/11/25	1	34.80	0	0.00	34.85	1	1,466	0.07%
2020/11/18	0	0.00	5	34.60	34.65	-5	1,598	-0.31%
2020/11/17	2	34.40	0	0.00	34.35	2	1,620	0.12%
2020/11/16	1	34.90	0	0.00	34.70	1	1,637	0.06%
2020/11/11	1	34.60	0	0.00	34.80	1	1,686	0.06%
2020/10/30	0	0.00	1	34.50	34.20	-1	1,734	-0.06%
2020/10/29	4	34.65	0	0.00	34.70	4	1,742	0.23%
2020/10/27	3	34.95	2	35.13	34.15	1	1,833	0.05%
2020/10/26	0	0.00	2	34.65	34.80	-2	1,837	-0.11%
2020/10/21	0	0.00	1	34.10	33.85	-1	1,936	-0.05%
2020/10/13	2	33.95	1	33.90	34.35	1	1,958	0.05%
2020/10/08	1	33.60	0	0.00	33.65	1	1,983	0.05%
2020/10/06	1	33.70	0	0.00	33.70	1	2,083	0.05%
2020/09/25	1	33.00	0	0.00	33.05	1	2,165	0.05%
2020/09/23	0	0.00	1	34.00	34.10	-1	2,217	-0.05%
2020/09/22	1	34.20	2	34.10	34.35	-1	2,224	-0.04%
2020/09/18	1	35.35	0	0.00	35.25	1	2,221	0.05%
2020/09/17	0	0.00	6	34.99	35.15	-6	2,214	-0.27%
2020/09/15	1	35.00	0	0.00	34.80	1	2,211	0.05%
2020/09/14	6	34.85	1	34.80	35.00	5	2,210	0.23%
2020/09/11	2	34.80	0	0.00	34.50	2	2,205	0.09%
2020/09/10	2	35.30	7	35.24	35.05	-5	2,186	-0.23%
2020/09/09	1	34.95	0	0.00	35.20	1	2,179	0.05%
2020/09/04	0	0.00	1	36.00	36.05	-1	2,162	-0.05%
2020/09/03	4	36.94	4	36.76	36.55	0	2,150	0.00%
2020/09/02	0	0.00	1	35.70	35.85	-1	2,033	-0.05%
2020/08/31	1	36.20	0	0.00	35.05	1	2,027	0.05%
2020/08/28	6	37.00	0	0.00	36.50	6	1,994	0.30%
2020/08/27	0	0.00	1	36.95	36.75	-1	1,947	-0.05%
2020/08/26	4	36.83	2	36.70	36.75	2	1,905	0.10%
2020/08/25	0	0.00	15	35.90	36.40	-15	1,813	-0.83%
2020/08/20	3	34.37	38	33.98	33.50	-35	1,748	-2.00%
2020/08/18	5	35.75	1	35.65	35.60	4	1,687	0.24%
2020/08/17	7	36.41	1	36.15	35.95	6	1,665	0.36%
2020/08/14	0	0.00	5	35.92	36.05	-5	1,618	-0.31%
2020/08/13	0	0.00	2	35.40	35.10	-2	1,580	-0.13%
2020/08/12	28	34.81	0	0.00	34.70	28	1,576	1.78%
2020/08/11	0	0.00	1	35.10	34.95	-1	1,570	-0.06%
2020/08/10	0	0.00	1	35.60	35.00	-1	1,566	-0.06%
2020/08/07	1	35.60	0	0.00	35.50	1	1,559	0.06%
2020/08/06	3	36.02	2	36.15	35.85	1	1,555	0.06%
2020/08/05	1	35.25	0	0.00	35.55	1	1,525	0.07%
2020/08/04	0	0.00	3	35.40	35.35	-3	1,509	-0.20%
2020/08/03	1	35.70	2	35.75	35.70	-1	1,485	-0.07%
2020/07/31	2	35.78	2	35.98	35.55	0	1,446	0.00%
2020/07/30	21	34.35	17	34.93	34.70	4	1,360	0.29%
2020/07/29	3	33.82	20	34.28	34.30	-17	1,251	-1.36%
2020/07/28	1	31.30	0	0.00	31.20	1	1,151	0.09%
2020/07/27	1	31.50	0	0.00	31.50	1	1,177	0.08%
2020/07/24	0	0.00	11	31.92	31.90	-11	1,211	-0.91%
2020/07/23	11	32.29	0	0.00	32.10	11	1,232	0.89%
2020/07/17	1	32.00	0	0.00	31.65	1	1,255	0.08%
2020/07/16	0	0.00	1	32.50	32.50	-1	1,252	-0.08%
2020/07/15	3	34.88	1	34.70	34.75	2	1,242	0.16%
2020/07/13	3	35.43	2	35.55	35.30	1	1,207	0.08%
2020/07/10	0	0.00	2	33.70	34.15	-2	1,142	-0.18%
2020/07/09	0	0.00	1	34.00	34.15	-1	1,156	-0.09%
2020/07/07	0	0.00	32	34.15	34.00	-32	1,158	-2.76%
2020/07/06	31	34.38	0	0.00	34.40	31	1,155	2.68%
2020/07/03	0	0.00	2	33.83	34.15	-2	1,138	-0.18%
2020/07/02	10	33.08	1	33.20	33.20	9	1,120	0.80%
2020/07/01	5	32.15	0	0.00	32.20	5	1,097	0.46%
2020/06/30	0	0.00	1	32.10	31.80	-1	1,093	-0.09%
2020/06/22	0	0.00	1	32.05	32.00	-1	1,116	-0.09%
2020/06/18	1	31.85	0	0.00	32.10	1	1,117	0.09%
2020/06/17	0	0.00	1	31.80	31.75	-1	1,119	-0.09%
2020/06/12	1	31.45	0	0.00	31.70	1	1,178	0.08%
2020/06/11	1	32.30	11	32.15	32.10	-10	1,188	-0.84%
2020/06/03	2	32.15	0	0.00	32.10	2	1,263	0.16%
2020/06/01	0	0.00	1	31.70	31.70	-1	1,254	-0.08%
2020/05/29	0	0.00	1	31.15	31.00	-1	1,259	-0.08%
2020/05/28	1	31.55	0	0.00	31.45	1	1,254	0.08%
2020/05/22	0	0.00	5	31.00	31.05	-5	1,289	-0.39%
2020/05/20	3	30.95	0	0.00	30.90	3	1,284	0.23%
2020/05/14	0	0.00	5	31.10	31.00	-5	1,285	-0.39%
2020/05/11	0	0.00	0.6	31.90	31.90	-0.6	1,289	-0.05%
2020/05/08	1.5	31.95	0	0.00	31.70	1.5	1,275	0.12%
2020/05/06	1	31.40	2	31.50	31.20	-1	1,261	-0.08%
2020/05/04	0	0.00	35	31.28	31.20	-35	1,253	-2.79%
2020/04/30	5	32.29	11	32.45	32.00	-6	1,244	-0.48%
2020/04/29	2	32.18	21	32.30	32.30	-19	1,221	-1.56%
2020/04/28	3	33.05	0	0.00	32.85	3	1,204	0.25%
2020/04/27	15	32.28	0	0.00	32.30	15	1,217	1.23%
2020/04/23	0	0.00	1	31.65	31.70	-1	1,197	-0.08%
2020/04/22	1	30.95	0	0.00	30.90	1	1,184	0.08%
2020/04/14	0	0.00	1	30.75	31.20	-1	1,121	-0.09%
2020/04/13	3	30.47	5	30.52	30.90	-2	1,097	-0.18%
2020/04/10	4	30.99	2	31.48	31.00	2	1,086	0.18%
2020/04/09	6	30.79	0	0.00	31.00	6	1,088	0.55%
2020/04/08	18	29.64	0	30.65	30.65	18	1,067	1.69%
2020/03/31	0	0.00	0	28.15	28.10	0	1,010	0.00%
2020/03/27	5	28.80	0	0.00	28.55	5	995	0.50%
2020/03/19	1	27.50	0	0.00	26.45	1	947	0.11%
2020/03/17	0	0.00	1	28.00	29.15	-1	911	-0.11%
2020/03/13	13	29.75	1	29.20	30.00	12	883	1.36%
2020/03/12	19	33.50	0	0.00	31.55	19	830	2.29%
2020/03/10	2	33.85	3	33.75	34.00	-1	807	-0.12%
2020/03/09	2	34.50	4	35.10	34.50	-2	797	-0.25%
2020/03/06	0	0.00	1	35.35	35.30	-1	788	-0.13%
2020/03/02	17	35.91	0	0.00	35.85	17	876	1.94%
2020/02/27	0	0.00	0	36.80	36.90	0	872	0.00%
2020/02/26	0	0.00	0	36.00	36.00	0	850	0.00%
2020/02/25	4	36.01	1	36.00	36.00	3	841	0.36%
2020/02/21	5	36.60	0	0.00	36.60	5	831	0.60%
2020/02/19	0	0.00	1	36.40	36.25	-1	837	-0.12%
2020/02/12	0	0.00	2	37.03	37.45	-2	832	-0.24%
2020/02/04	1.4	35.87	0	0.00	35.85	1.4	892	0.15%
2020/02/03	1	35.00	1	35.60	35.90	0	931	0.00%
2020/01/31	2	36.00	1	35.30	36.60	1	1,005	0.10%
2020/01/30	1	35.05	0	0.00	35.00	1	998	0.10%
2020/01/20	1	38.30	0	0.00	38.35	1	958	0.10%
2020/01/17	10	38.40	0	0.00	38.50	10	955	1.05%
2020/01/16	1	38.35	0	0.00	38.30	1	969	0.10%
2020/01/13	1	38.35	0	0.00	38.50	1	1,007	0.10%
2020/01/08	3	37.85	0	0.00	38.00	3	1,040	0.29%
2020/01/07	2	38.35	0	0.00	38.35	2	1,031	0.19%
2019/12/30	1	38.95	0	0.00	38.90	1	1,054	0.09%
2019/12/20	0	0.00	1	39.45	39.30	-1	1,116	-0.09%
2019/12/16	0	0.00	3	38.82	38.80	-3	1,111	-0.27%
2019/12/13	1	38.65	3	38.75	38.60	-2	1,133	-0.18%
2019/12/12	5	39.35	0	0.00	39.20	5	1,131	0.44%
2019/12/11	0	0.00	1	39.25	39.40	-1	1,136	-0.09%
2019/12/06	0	0.00	0	39.90	39.90	0	1,148	0.00%
2019/12/05	0	0.00	1	40.10	40.10	-1	1,147	-0.09%
2019/12/03	0	0.00	1	39.65	39.75	-1	1,136	-0.09%
2019/12/02	2	39.53	0	0.00	39.50	2	1,133	0.18%
2019/11/29	5	40.39	3	40.03	39.95	2	1,132	0.18%
2019/11/28	0	0.00	9	39.06	39.20	-9	1,075	-0.84%
2019/11/27	1	38.90	6	39.11	39.00	-5	1,093	-0.46%
2019/11/26	0	0.00	16	38.98	39.00	-16	1,083	-1.48%
2019/11/25	0	0.00	0.4	38.20	38.45	-0.4	1,080	-0.04%
2019/11/22	0	0.00	1	38.45	38.45	-1	1,088	-0.09%
2019/11/21	3	38.37	12	38.35	38.35	-9	1,095	-0.82%
2019/11/20	1	38.70	0	0.00	38.70	1	1,097	0.09%
2019/11/19	0	0.00	10	38.95	38.95	-10	1,105	-0.90%
2019/11/18	1	38.85	0	0.00	38.85	1	1,104	0.09%
2019/11/15	0	0.00	1	39.10	39.10	-1	1,110	-0.09%
2019/11/14	4	38.30	0	0.00	38.30	4	1,109	0.36%
2019/11/13	14	38.20	4	38.23	38.15	10	1,126	0.89%
2019/11/12	0	0.00	10	38.50	38.35	-10	1,131	-0.88%
2019/11/11	5	38.20	0	0.00	38.45	5	1,150	0.43%
2019/11/08	1	38.20	0	0.00	38.20	1	1,163	0.09%
2019/11/07	1	38.10	0	0.00	38.00	1	1,176	0.09%
2019/11/06	1	38.35	0	0.00	38.50	1	1,173	0.09%
2019/11/05	0	0.00	6	39.07	39.00	-6	1,179	-0.51%
2019/11/04	1	38.95	1	39.30	38.95	0	1,184	0.00%
2019/11/01	6	39.02	0	0.00	39.00	6	1,176	0.51%
2019/10/31	0	0.00	1	39.30	39.40	-1	1,193	-0.08%
2019/10/30	45	39.05	4	39.08	39.00	41	1,194	3.43%
2019/10/29	5	38.00	0	0.00	38.00	5	1,178	0.42%
2019/10/24	0	0.00	1	37.80	38.00	-1	1,196	-0.08%
2019/10/23	1	37.40	0	0.00	37.20	1	1,187	0.08%
2019/10/22	1	37.80	0	0.00	37.60	1	1,176	0.08%
2019/10/17	1	37.15	0	0.00	37.15	1	1,189	0.08%
2019/10/16	2	37.20	2	37.28	37.15	0	1,218	0.00%
2019/10/08	1	37.80	0	0.00	38.30	1	1,387	0.07%
2019/10/07	1	37.50	0	0.00	37.55	1	1,404	0.07%
2019/09/27	1	37.40	0	0.00	37.30	1	1,499	0.07%
2019/09/25	7	37.94	0	0.00	37.85	7	1,511	0.46%
2019/09/20	3	38.15	0.4	38.15	38.15	2.6	1,540	0.17%
2019/09/18	1	37.90	0	0.00	37.80	1	1,575	0.06%
2019/09/17	2	38.40	0	0.00	38.10	2	1,570	0.13%
2019/09/16	17.5	38.57	0	0.00	38.70	17.5	1,586	1.10%
2019/09/12	0	0.00	1	39.00	38.80	-1	1,590	-0.06%
2019/09/05	2	38.85	0	0.00	38.90	2	1,692	0.12%
2019/09/03	1	38.70	0	0.00	38.70	1	1,700	0.06%
2019/09/02	0	0.00	1	39.50	39.50	-1	1,684	-0.06%
2019/08/28	1	37.55	0	0.00	37.55	1	1,673	0.06%
2019/08/27	50	37.90	1	37.90	37.70	49	1,682	2.91%
2019/08/22	2	38.50	0	0.00	38.55	2	1,754	0.11%
2019/08/20	0	0.00	1	38.45	38.50	-1	1,797	-0.06%
2019/08/16	2	38.13	0	0.00	38.00	2	1,892	0.11%
2019/08/15	4	37.51	0	0.00	37.55	4	1,913	0.21%
2019/08/14	1	37.70	0	0.00	37.60	1	1,943	0.05%
2019/08/08	1	37.45	0	0.00	37.50	1	2,002	0.05%
2019/08/06	0	0.00	1	38.00	38.10	-1	2,062	-0.05%
2019/08/02	4	38.43	0	0.00	38.20	4	2,142	0.19%
2019/08/01	2	39.55	0	0.00	39.35	2	2,173	0.09%
2019/07/31	20	40.18	11	40.28	40.25	9	2,162	0.42%
2019/07/29	0	0.00	2	42.40	42.80	-2	2,202	-0.09%
2019/07/26	3	41.58	1	41.55	41.55	2	2,292	0.09%
2019/07/25	1	41.40	3	41.53	41.75	-2	2,443	-0.08%
2019/07/24	1	41.20	0	0.00	41.60	1	2,446	0.04%
2019/07/22	3	41.32	5	41.35	41.25	-2	2,462	-0.08%
2019/07/18	1	42.10	3	42.10	41.60	-2	2,477	-0.08%
2019/07/17	1	43.10	1	43.50	43.10	0	2,467	0.00%
2019/07/16	2	46.95	1	46.90	47.00	1	2,459	0.04%
2019/07/15	1	47.00	1	47.05	47.00	0	2,491	0.00%
2019/07/12	1	47.10	0	0.00	46.90	1	2,487	0.04%
2019/07/11	0	0.00	32.2	45.86	46.30	-32.2	2,490	-1.29%
2019/07/10	1	45.35	38	45.38	45.30	-37	2,469	-1.50%
2019/07/09	0	0.00	10	45.90	46.00	-10	2,444	-0.41%
2019/07/08	0	0.00	10	45.90	46.15	-10	2,442	-0.41%
2019/07/05	1	45.70	4	45.46	45.80	-3	2,465	-0.12%
2019/07/03	37	45.05	0	0.00	45.05	37	2,506	1.48%
2019/07/02	0	0.00	1	44.75	44.75	-1	2,509	-0.04%
2019/07/01	0	0.00	1	44.40	44.25	-1	2,538	-0.04%
2019/06/28	0	0.00	10	43.50	43.40	-10	2,555	-0.39%
2019/06/27	1	43.45	1	43.55	43.50	0	2,584	0.00%
2019/06/26	0	0.00	1	43.40	43.15	-1	2,624	-0.04%
2019/06/24	1	42.95	0	0.00	43.00	1	2,854	0.04%
2019/06/20	1	42.50	1	42.50	42.50	0	2,955	0.00%
2019/06/19	0	0.00	3	42.15	42.05	-3	2,988	-0.10%
2019/06/18	0	0.00	31.9	41.94	41.55	-31.9	3,005	-1.06%
2019/06/14	2	42.15	5	41.77	41.75	-3	3,068	-0.10%
2019/06/13	0	0.00	10	40.85	41.00	-10	3,052	-0.33%
2019/06/12	1	40.65	0	0.00	40.40	1	3,075	0.03%
2019/06/11	1	40.75	1	40.35	40.75	0	3,116	0.00%
2019/06/10	1	40.30	0	0.00	40.35	1	3,135	0.03%
2019/06/06	0	0.00	20	40.28	40.10	-20	3,163	-0.63%
2019/06/05	0	0.00	20	40.73	40.40	-20	3,165	-0.63%
2019/06/04	0.5	40.30	0	0.00	40.30	0.5	3,160	0.02%
2019/05/31	0	0.00	32	40.18	40.50	-32	3,157	-1.01%
2019/05/29	14	39.15	2	39.08	39.00	12	3,190	0.38%
2019/05/27	2	40.45	22	40.39	40.10	-20	3,174	-0.63%
2019/05/24	16	40.73	1	41.05	39.95	15	3,202	0.47%
2019/05/22	0	0.00	1	38.70	39.30	-1	3,205	-0.03%
2019/05/21	1	38.50	0	0.00	38.30	1	3,203	0.03%
2019/05/20	30	38.92	10	38.80	38.80	20	3,191	0.63%
2019/05/17	5	39.30	0	0.00	38.75	5	3,189	0.16%
2019/05/16	1.6	39.84	0	0.00	39.80	1.6	3,169	0.05%
2019/05/15	4	40.14	5	40.00	40.05	-1	3,164	-0.03%
2019/05/14	12	38.49	1	38.85	39.05	11	3,231	0.34%
2019/05/13	22	39.25	0	0.00	39.30	22	3,278	0.67%
2019/05/10	41	40.68	2	40.33	40.20	39	3,308	1.18%
2019/05/09	46	41.52	3	41.48	40.75	43	3,420	1.26%
2019/05/08	26	42.11	1	42.15	42.15	25	3,415	0.73%
2019/05/07	2	43.00	0	0.00	42.95	2	3,407	0.06%
2019/05/06	3	43.17	2	43.08	43.00	1	3,382	0.03%
2019/05/03	8	44.51	0	0.00	44.35	8	3,378	0.24%
2019/05/02	1	45.30	2	44.60	44.55	-1	3,335	-0.03%
2019/04/29	2	47.70	3	48.17	47.60	-1	3,255	-0.03%
2019/04/26	20	48.55	0	0.00	48.40	20	3,263	0.61%
2019/04/25	3	49.00	1	48.70	48.70	2	3,265	0.06%
2019/04/24	0	0.00	1	49.05	48.70	-1	3,276	-0.03%
2019/04/23	1	48.90	0	0.00	48.85	1	3,266	0.03%
2019/04/22	2	49.78	22	49.92	49.70	-20	3,240	-0.62%
2019/04/19	6	49.98	5	50.14	50.00	1	3,215	0.03%
2019/04/18	1	49.10	5	49.48	48.90	-4	3,129	-0.13%
2019/04/17	21	49.02	0	0.00	49.10	21	3,104	0.68%
2019/04/12	10	48.15	0	0.00	48.05	10	3,106	0.32%
2019/04/11	10	48.80	5	48.57	48.55	5	3,092	0.16%
2019/04/10	0	0.00	2	49.80	49.60	-2	3,052	-0.07%
2019/04/09	2	49.53	0	0.00	49.70	2	3,014	0.07%
2019/04/08	0	0.00	1	49.15	49.20	-1	2,977	-0.03%
2019/04/03	1	49.20	6	49.15	48.90	-5	2,951	-0.17%
2019/04/02	1	49.00	13	49.12	49.10	-12	2,909	-0.41%
2019/04/01	6	48.89	11	48.94	48.50	-5	2,871	-0.17%
2019/03/29	2	48.50	27	48.37	48.60	-25	2,832	-0.88%
2019/03/28	4	49.50	13	49.67	48.60	-9	2,799	-0.32%
2019/03/27	2	47.90	12	48.06	48.50	-10	2,639	-0.38%
2019/03/26	2	47.73	24	47.50	47.50	-22	2,626	-0.84%
2019/03/25	1	46.55	0	0.00	46.10	1	2,540	0.04%
2019/03/22	2	46.30	1	47.20	46.85	1	2,536	0.04%
2019/03/21	3	47.25	1	47.45	47.20	2	2,525	0.08%
2019/03/20	2	46.88	8.8	46.96	47.20	-6.8	2,527	-0.27%
2019/03/15	10	46.30	4	45.90	45.90	6	2,543	0.24%
2019/03/14	2	46.25	1	46.60	46.50	1	2,588	0.04%
2019/03/12	0	0.00	1	46.20	46.00	-1	2,561	-0.04%
2019/03/11	2	45.65	0	0.00	45.80	2	2,571	0.08%
2019/03/08	0	0.00	1	45.70	45.60	-1	2,622	-0.04%
2019/03/07	0	0.00	6	46.05	45.80	-6	2,648	-0.23%
2019/03/06	0	0.00	10	45.90	46.00	-10	2,666	-0.37%
2019/03/05	1	46.00	0	0.00	46.10	1	2,699	0.04%
2019/02/25	10	47.25	21	48.03	46.85	-11	2,635	-0.42%
2019/02/22	10	47.50	0	0.00	47.50	10	2,600	0.38%
2019/02/21	1	46.65	2	46.78	46.80	-1	2,562	-0.04%
2019/02/20	10	45.50	0	0.00	45.35	10	2,492	0.40%
2019/02/15	1	46.25	0	0.00	45.80	1	2,454	0.04%
2019/02/14	1	46.50	0	0.00	46.80	1	2,468	0.04%
2019/02/13	0	0.00	12	46.81	46.90	-12	2,460	-0.49%
2019/02/12	4	45.25	5	47.05	45.30	-1	2,364	-0.04%
2019/02/11	2	45.45	1	46.25	45.70	1	2,291	0.04%
2019/01/30	31	45.22	46	45.04	45.50	-15	2,228	-0.67%
2019/01/29	7	43.43	2	43.75	43.80	5	2,086	0.24%
2019/01/28	3	43.03	3	42.97	43.00	0	2,042	0.00%
2019/01/24	12	42.81	2	42.88	42.70	10	2,083	0.48%
2019/01/23	3	42.13	29	42.53	43.00	-26	2,092	-1.24%
2019/01/22	1	42.05	2	42.05	41.60	-1	2,078	-0.05%
2019/01/21	1	41.55	3	41.50	41.50	-2	2,039	-0.10%
2019/01/17	0	0.00	1	40.65	40.60	-1	2,002	-0.05%
2019/01/16	10	40.80	0	0.00	40.70	10	2,002	0.50%
2019/01/15	0	0.00	3	39.80	40.00	-3	1,986	-0.15%
2018/12/28	3	38.50	0	0.00	38.05	3	2,066	0.15%
2018/12/26	2	38.55	0	0.00	38.30	2	2,120	0.09%
2018/12/25	0	0.00	1	38.25	38.30	-1	2,132	-0.05%
2018/12/24	1	38.75	0	0.00	38.70	1	2,151	0.05%
2018/12/22	0	0.00	1	38.35	38.60	-1	2,222	-0.04%
2018/12/19	2	38.95	1	38.75	38.30	1	2,253	0.04%
2018/12/18	43	39.53	0	0.00	39.30	43	2,254	1.91%
2018/12/12	4	41.10	4	41.80	41.85	0	2,411	0.00%
2018/12/10	2	41.50	0	0.00	41.25	2	2,549	0.08%
2018/12/07	6	42.17	6	42.60	43.10	0	2,552	0.00%
2018/12/05	3	40.28	0	0.00	40.15	3	2,631	0.11%
2018/12/04	0	0.00	2	41.25	41.20	-2	2,664	-0.08%
2018/12/03	20	41.30	0	0.00	42.00	20	2,716	0.74%
2018/11/30	0	0.00	1	40.45	40.10	-1	2,742	-0.04%
2018/11/29	21	40.06	0	0.00	40.20	21	2,794	0.75%
2018/11/28	3	39.40	0	0.00	39.60	3	2,934	0.10%
2018/11/27	1	39.55	0	0.00	39.50	1	2,960	0.03%
2018/11/23	1	40.25	0	0.00	40.25	1	3,339	0.03%
2018/11/22	1	40.80	1	40.15	40.15	0	3,554	0.00%
2018/11/12	2	41.40	0	0.00	41.00	2	4,013	0.05%
2018/11/07	1	42.50	0	0.00	42.50	1	4,065	0.02%
2018/11/06	1	42.45	0	0.00	42.65	1	4,101	0.02%
2018/11/05	0	0.00	1	43.45	43.40	-1	4,150	-0.02%
2018/11/02	1	43.25	0	0.00	44.00	1	4,180	0.02%
2018/10/31	1	42.50	0	0.00	42.50	1	4,270	0.02%
2018/10/26	1	45.60	2	45.50	46.00	-1	4,502	-0.02%
2018/10/24	0	0.00	1	46.20	46.35	-1	4,662	-0.02%
2018/10/12	10	46.80	0	0.00	47.00	10	5,025	0.20%
2018/10/11	15	46.81	11	46.95	46.40	4	5,007	0.08%
2018/10/09	6	49.65	6	49.59	50.20	0	4,960	0.00%
2018/10/08	1	48.85	1	49.10	49.10	0	4,942	0.00%
2018/10/05	1	50.20	0	0.00	50.50	1	4,929	0.02%
2018/10/03	3	52.50	0	0.00	52.30	3	4,946	0.06%
2018/10/01	1	55.70	3	54.63	53.80	-2	4,955	-0.04%
2018/09/28	0	0.00	1	52.40	53.80	-1	4,890	-0.02%
2018/09/26	3	52.67	1	53.20	52.60	2	4,858	0.04%
2018/09/25	2	52.65	0	0.00	53.40	2	4,824	0.04%
2018/09/21	30	55.10	54	55.34	54.00	-24	4,770	-0.50%
2018/09/20	11	56.20	11	57.58	56.50	0	4,728	0.00%
2018/09/19	3	56.53	3	56.37	56.50	0	4,701	0.00%
2018/09/18	18	56.44	23	56.93	55.30	-5	4,714	-0.11%
2018/09/17	57	56.12	20	55.30	56.30	37	4,603	0.80%
2018/09/14	21	52.62	33	53.27	52.90	-12	4,489	-0.27%
2018/09/13	35	54.19	19	54.94	54.00	16	4,422	0.36%
2018/09/12	10	55.19	3	54.80	55.50	7	4,369	0.16%
2018/09/11	1	53.60	2	54.90	54.40	-1	4,296	-0.02%
2018/09/10	1	51.70	5	51.90	52.40	-4	4,197	-0.10%
2018/09/07	1	54.80	0	0.00	53.80	1	4,156	0.02%
2018/09/06	2	54.90	0	0.00	53.50	2	4,068	0.05%
2018/09/05	13	55.78	2	56.35	56.50	11	3,991	0.28%
2018/09/04	5	58.08	12.2	58.01	58.20	-7.2	3,923	-0.18%
2018/09/03	4	56.18	5	57.02	54.30	-1	3,764	-0.03%
2018/08/31	26	56.70	11	57.64	57.70	15	3,706	0.40%
2018/08/30	51	57.13	60	57.10	57.80	-9	3,653	-0.25%
2018/08/29	47	54.90	37	54.56	55.10	10	3,366	0.30%
2018/08/28	7	53.57	25	53.86	55.00	-18	3,174	-0.57%
2018/08/27	1	50.70	2	50.75	50.00	-1	2,879	-0.03%
2018/08/24	7	49.01	4	49.16	49.15	3	2,860	0.10%
2018/08/23	1	50.70	0	0.00	50.30	1	2,884	0.03%
2018/08/22	1	50.30	7	49.68	50.50	-6	2,855	-0.21%
2018/08/21	2	49.65	3	49.23	49.60	-1	2,794	-0.04%
2018/08/20	7	47.82	3	47.85	48.00	4	2,757	0.15%
2018/08/17	11	49.93	1	49.80	49.30	10	2,730	0.37%
2018/08/16	2	49.35	5	49.70	49.85	-3	2,707	-0.11%
2018/08/14	3	50.60	6	50.07	51.20	-3	2,647	-0.11%
2018/08/13	1	50.20	4	49.13	49.00	-3	2,581	-0.12%
2018/08/10	2	49.55	0	0.00	49.50	2	2,526	0.08%
2018/08/08	0	0.00	5.2	50.30	50.60	-5.2	2,439	-0.21%
2018/08/07	1	50.90	0	0.00	51.00	1	2,374	0.04%
2018/08/06	1	48.85	0	0.00	48.70	1	2,275	0.04%
2018/08/03	0	0.00	11	50.04	50.50	-11	2,205	-0.50%
2018/08/02	13	50.18	8.1	49.58	50.00	4.9	2,130	0.23%
2018/08/01	2	48.00	20	48.04	48.80	-18	1,961	-0.92%
2018/07/31	2	47.40	1	47.65	47.60	1	1,887	0.05%
2018/07/27	1	46.70	8	46.51	47.00	-7	1,751	-0.40%
2018/07/26	4	44.61	3	44.65	45.15	1	1,650	0.06%
2018/07/25	1	43.75	7	43.61	43.00	-6	1,522	-0.39%
2018/07/24	0	0.00	2	41.30	41.45	-2	1,425	-0.14%
2018/07/23	0.1	40.80	3	40.80	40.80	-2.9	1,457	-0.20%
2018/07/20	2	40.00	0	0.00	40.55	2	1,489	0.13%
2018/07/18	0	0.00	1	40.10	40.20	-1	1,500	-0.07%
2018/07/13	1	40.05	2	40.85	41.00	-1	1,570	-0.06%
2018/07/12	1	40.20	0	0.00	40.20	1	1,593	0.06%
2018/06/28	2	42.65	1	42.85	42.25	1	1,600	0.06%
2018/06/27	5	42.27	5	42.47	42.65	0	1,575	0.00%
2018/06/25	4	41.70	0	0.00	41.55	4	1,520	0.26%
2018/06/22	0	0.00	1	42.00	41.80	-1	1,509	-0.07%
2018/06/20	1	40.70	0	0.00	40.60	1	1,549	0.06%
2018/06/13	1	42.50	0	0.00	42.55	1	1,572	0.06%
2018/06/11	0	0.00	10	43.50	43.05	-10	1,625	-0.62%
2018/06/07	15	43.23	9	43.09	42.80	6	1,721	0.35%
2018/06/06	1	41.35	0	0.00	41.80	1	1,675	0.06%
2018/05/31	0	0.00	21	41.94	41.40	-21	1,987	-1.06%
2018/05/30	20	39.53	0	0.00	40.10	20	1,968	1.02%
2018/05/24	1	38.90	1	39.50	39.65	0	2,387	0.00%
2018/05/15	0	0.00	0	38.85	38.90	0	2,989	0.00%
2018/05/14	2	38.83	0	0.00	38.85	2	3,242	0.06%
2018/05/11	1	38.75	2	39.28	39.70	-1	3,519	-0.03%
2018/05/10	2	38.40	2	38.83	38.70	0	3,719	0.00%
2018/05/09	4	37.69	2	37.75	37.65	2	3,787	0.05%
2018/05/08	18	38.41	2	38.15	38.05	16	3,966	0.40%
2018/05/07	2	38.78	2	38.85	39.10	0	3,967	0.00%
2018/05/04	2	38.68	1	38.70	38.65	1	4,007	0.02%
2018/05/02	5	38.85	0	0.00	39.10	5	3,995	0.13%
2018/04/30	1	39.75	0	0.00	39.65	1	3,986	0.03%
2018/04/27	7	39.92	1	39.70	39.60	6	3,984	0.15%
2018/04/23	2	43.35	12	43.98	43.30	-10	3,971	-0.25%
2018/04/20	3	44.78	2	44.90	44.60	1	3,955	0.03%
2018/04/18	15	45.21	7	45.14	45.35	8	3,892	0.21%
2018/04/17	0	0.00	1	44.30	44.75	-1	3,847	-0.03%
2018/04/12	3	45.55	7	44.88	45.40	-4	3,798	-0.11%
2018/04/11	1	43.85	0	0.00	44.00	1	3,730	0.03%
2018/04/09	3	43.40	2	43.30	43.25	1	3,728	0.03%
2018/03/30	1	43.10	0	0.00	43.10	1	3,699	0.03%
2018/03/29	2	43.50	0	0.00	43.30	2	3,693	0.05%
2018/03/28	0	43.65	0	0.00	43.70	0	3,686	0.00%
2018/03/23	1	42.45	2	42.50	42.40	-1	3,627	-0.03%
2018/03/21	0	0.00	10	44.55	44.10	-10	3,578	-0.28%
2018/03/20	10	44.34	0	0.00	44.35	10	3,575	0.28%
2018/03/19	0	0.00	23	45.17	44.75	-23	3,576	-0.64%
2018/03/16	7	44.77	2	45.50	45.75	5	3,554	0.14%
2018/03/15	16	45.47	4	45.33	45.20	12	3,500	0.34%
2018/03/14	0	0.00	5	45.17	45.05	-5	3,476	-0.14%
2018/03/12	2	43.25	0	0.00	43.55	2	3,354	0.06%
2018/03/09	0	0.00	1	43.40	43.40	-1	3,324	-0.03%
2018/03/08	0	0.00	1	45.35	44.50	-1	3,254	-0.03%
2018/03/07	4	45.56	3	45.72	45.95	1	3,155	0.03%
2018/03/05	0	0.00	2	43.45	43.50	-2	2,986	-0.07%
2018/03/02	0	0.00	3	43.07	42.85	-3	2,944	-0.10%
2018/03/01	2	44.35	5	44.52	44.20	-3	2,883	-0.10%
2018/02/27	0	0.00	6	45.03	44.85	-6	2,831	-0.21%
2018/02/26	4	44.56	8	44.04	45.00	-4	2,694	-0.15%
2018/02/22	6	42.50	15	42.30	42.20	-9	2,445	-0.37%
2018/02/21	1	42.00	0	0.00	41.95	1	2,388	0.04%
2018/02/12	0	0.00	3	42.13	41.30	-3	2,330	-0.13%
2018/02/09	15	41.71	2	42.35	42.20	13	2,255	0.58%
2018/02/08	5	41.72	23	41.16	42.35	-18	2,122	-0.85%
2018/02/07	15	42.72	8	43.00	41.35	7	2,024	0.35%
2018/02/06	18	42.20	38	42.44	40.50	-20	1,883	-1.06%
2018/02/05	36	42.82	32	43.39	43.70	4	1,626	0.25%
2018/02/02	13	40.87	124	40.91	41.90	-111	1,332	-8.33%	大賣/鉅額交易
2018/02/01	23	38.88	9	38.72	38.90	14	1,128	1.24%
2018/01/31	9	38.33	12	38.69	38.30	-3	1,051	-0.29%
2018/01/30	1	36.60	0	0.00	36.95	1	856	0.12%
2018/01/29	0	0.00	30	36.71	36.70	-30	834	-3.59%
2018/01/25	5	36.15	0	36.00	36.10	5	803	0.62%
2018/01/24	0	0.00	1	36.05	36.05	-1	830	-0.12%
2018/01/23	0	0.00	5	35.70	35.90	-5	823	-0.61%
2018/01/19	0	0.00	11	36.18	36.00	-11	825	-1.33%
2018/01/18	1	35.35	0	0.00	35.45	1	776	0.13%
2018/01/17	11	35.44	0	0.00	35.30	11	766	1.44%
2018/01/16	15	35.10	0	0.00	35.20	15	760	1.97%
2018/01/10	3	35.00	0	0.00	34.90	3	741	0.40%
2018/01/05	2	34.85	0	0.00	34.85	2	736	0.27%