• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▲0.45
  • 漲幅
    +2.58%
  • 成交量
    1,686張
  • 產業
    上市 電子零組件類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21117.2500.0017.4511,7630.06%
2024/11/2000.00117.0517.35-11,762-0.06%
2024/11/19317.30117.4517.3021,7580.11%
2024/11/18517.3200.0017.3051,7520.29%
2024/11/15117.3014.517.4417.30-13.51,745-0.77%
2024/11/14617.0800.0017.1561,7430.34%
2024/11/13517.4900.0017.4051,7120.29%
2024/11/12417.94217.8317.8021,6740.12%
2024/11/11418.431218.5018.40-81,637-0.49%
2024/11/08218.9300.0018.9521,6190.12%
2024/11/07319.42119.4519.3521,6020.12%
2024/11/06219.3500.0019.2521,6200.12%
2024/11/04119.3500.0019.3511,7370.06%
2024/10/3069.119.5800.0019.5569.11,8273.78%
2024/10/23420.6000.0020.6041,9300.21%
2024/10/2200.00120.4520.45-11,945-0.05%
2024/10/21220.5000.0020.5022,0060.10%
2024/10/1800.00120.4020.15-12,077-0.05%
2024/10/17120.4000.0020.3512,1430.05%
2024/10/164320.0300.0019.95432,2101.95%
2024/10/15120.1000.0020.0512,2610.04%
2024/10/141020.0000.0020.20102,3240.43%
2024/10/07121.1500.0021.0512,9070.03%
2024/10/04120.9500.0021.0013,6730.03%
2024/10/0100.00121.3521.35-14,041-0.02%
2024/09/30121.0000.0020.9514,1160.02%
2024/09/2700.00121.2021.30-14,117-0.02%
2024/09/26120.90721.1520.85-64,113-0.15%
2024/09/25520.9000.0021.0554,1150.12%
2024/09/242320.9300.0020.95234,1210.56%
2024/09/192021.1500.0021.30204,2260.47%
2024/09/18221.5000.0021.2524,2370.05%
2024/09/161.221.98222.1322.05-0.84,235-0.02%
2024/09/13121.0500.0021.1014,3150.02%
2024/09/1100.00220.5520.50-24,353-0.05%
2024/09/10320.8800.0020.9034,3410.07%
2024/09/06121.3000.0021.3014,3190.02%
2024/09/05121.2000.0021.0014,3130.02%
2024/09/04721.4600.0021.1574,3180.16%
2024/09/03122.80323.6022.75-24,273-0.05%
2024/09/029.223.80123.5523.358.24,2630.19%
2024/08/30823.9510023.7723.65-924,241-2.17%
2024/08/291.122.516.822.8723.00-5.74,045-0.14%
2024/08/2800.00123.0522.95-14,023-0.02%
2024/08/271622.93223.0022.85144,0060.35%
2024/08/26522.867.122.7522.85-2.13,994-0.05%
2024/08/2300.003221.5221.55-323,936-0.81%
2024/08/2200.002021.5521.60-203,947-0.51%
2024/08/21221.4520.121.5021.50-18.13,966-0.46%
2024/08/2000.00621.5521.30-63,973-0.15%
2024/08/1900.001021.3021.30-104,005-0.25%
2024/08/14221.05220.9520.8504,2990.00%
2024/08/13221.1000.0021.0524,3040.05%
2024/08/12121.1500.0021.1014,3320.02%
2024/08/08220.15120.4020.4514,3460.02%
2024/08/071.120.952821.3020.90-26.94,342-0.62%
2024/08/0612319.7300.0020.501234,2942.86% 大買/鉅額交易
2024/08/0529.121.3000.0020.5529.14,2290.69%
2024/08/0200.00123.3022.80-14,173-0.02%
2024/08/01323.222223.7923.65-194,141-0.46%
2024/07/3119.123.10123.3022.8018.14,0940.44%
2024/07/291021.9300.0021.70104,0540.25%
2024/07/261622.1600.0022.25164,0230.40%
2024/07/231322.7500.0022.90134,0150.32%
2024/07/222723.37222.6022.70254,0010.62%
2024/07/1900.001023.8323.50-103,942-0.25%
2024/07/17124.60224.4524.50-13,822-0.03%
2024/07/16324.15124.2524.2023,7770.05%
2024/07/1500.00123.8523.70-13,750-0.03%
2024/07/12424.56524.4224.45-13,691-0.03%
2024/07/11424.40124.3024.3033,6300.08%
2024/07/105.324.04124.6524.004.33,5330.12%
2024/07/091523.9515.524.2523.95-0.53,393-0.01%
2024/07/085525.2916625.7925.55-1113,124-3.55% 大賣/鉅額交易
2024/07/052223.897023.5023.95-482,366-2.03%
2024/07/042.722.001521.9421.80-12.32,013-0.61%
2024/07/0300.001721.4621.45-171,947-0.87%
2024/07/02120.9000.0020.8511,9650.05%
2024/07/01621.3300.0021.0561,9570.31%
2024/06/2800.001021.5521.55-101,950-0.51%
2024/06/27621.49221.5021.4541,9650.20%
2024/06/26221.70421.7521.75-21,959-0.10%
2024/06/251421.41221.5821.75121,9210.62%
2024/06/2400.00121.1521.25-11,842-0.05%
2024/06/211521.38421.4521.50111,8390.60%
2024/06/20321.288.121.1521.50-5.11,819-0.28%
2024/06/191.120.4100.0020.451.11,7000.06%
2024/06/180.120.95820.7020.90-81,671-0.48%
2024/06/13320.5500.0020.5531,7080.18%
2024/06/11120.5500.0020.4511,7540.06%
2024/06/07220.953020.9820.90-281,763-1.59%
2024/06/062.120.8700.0020.802.11,7670.12%
2024/06/05221.23521.4021.15-31,771-0.17%
2024/06/04321.60621.6321.60-31,781-0.17%
2024/06/03221.680.321.7521.801.71,7950.09%
2024/05/310.321.80321.8521.75-2.71,814-0.15%
2024/05/30521.651021.7521.50-51,829-0.27%
2024/05/29522.0513.621.9721.90-8.61,836-0.47%
2024/05/280.221.7000.0021.750.21,8120.01%
2024/05/272.521.262.921.4421.60-0.41,811-0.02%
2024/05/24221.32221.4521.4001,8080.00%
2024/05/23921.61121.8021.3581,8030.44%
2024/05/226.121.83121.9521.805.11,8020.28%
2024/05/21422.3574.621.9222.30-70.61,768-3.99%
2024/05/2000.00521.0121.10-51,571-0.32%
2024/05/1700.00420.7520.70-41,536-0.26%
2024/05/161.420.5420.120.6720.60-18.71,548-1.21%
2024/05/150.120.503420.4020.45-341,636-2.07%
2024/05/14920.18520.2820.2541,6920.24%
2024/05/13120.0500.0020.0011,7230.06%
2024/05/09519.8500.0019.6551,7080.29%
2024/04/30119.7500.0019.8511,6930.06%
2024/04/29119.60719.7119.90-61,710-0.35%
2024/04/26119.4500.0019.4511,7020.06%
2024/04/25119.3500.0019.4011,7040.06%
2024/04/24119.3500.0019.3511,7040.06%
2024/04/23218.90519.0019.10-31,709-0.18%
2024/04/22418.9800.0018.9041,7050.23%
2024/04/19419.21319.2019.1011,6800.06%
2024/04/18119.3500.0019.6011,6500.06%
2024/04/17119.5000.0019.7511,6530.06%
2024/04/163719.61219.5519.40351,6372.14%
2024/04/15920.0200.0019.9591,6080.56%
2024/04/12220.05120.0520.0511,6050.06%
2024/04/113220.1500.0020.25321,6012.00%
2024/04/107920.4700.0020.45791,6124.90%
2024/04/0900.00720.5020.60-71,600-0.44%
2024/04/0800.001120.3520.35-111,594-0.69%
2024/04/03120.351020.4020.35-91,563-0.58%
2024/04/02220.7000.0020.6521,5690.13%
2024/04/01020.70220.7820.70-21,567-0.13%
2024/03/29220.256.120.2920.25-4.11,544-0.27%
2024/03/2800.00120.3520.30-11,539-0.06%
2024/03/2700.00220.2020.20-21,552-0.13%
2024/03/261920.00720.0520.05121,5590.77%
2024/03/25720.4000.0020.3571,5550.45%
2024/03/2200.001520.2020.25-151,571-0.95%
2024/03/202319.9000.0020.20231,7261.33%
2024/03/19420.11720.1520.10-31,791-0.17%
2024/03/181619.364.119.6319.8511.91,7850.67%
2024/03/15219.9300.0019.7021,7680.11%
2024/03/141620.09520.1020.10111,7370.63%
2024/03/1318.720.3700.0020.2518.71,7181.09%
2024/03/12120.65220.7520.70-11,702-0.06%
2024/03/11420.3600.0020.5541,7110.23%
2024/03/08220.581820.3320.30-161,706-0.94%
2024/03/071920.709.620.7120.709.41,7090.55%
2024/03/06821.19221.2521.0561,7040.35%
2024/03/05121.10220.9021.00-11,701-0.06%
2024/03/04420.6500.0020.6541,6780.24%
2024/03/01420.7000.0020.7041,6600.24%
2024/02/29320.7300.0020.8531,6610.18%
2024/02/27121.0000.0020.9511,6520.06%
2024/02/26521.2500.0021.3551,6590.30%
2024/02/23121.3000.0021.2011,6590.06%
2024/02/21121.902.522.0821.95-1.51,659-0.09%
2024/02/2000.00122.3022.20-11,633-0.06%
2024/02/19322.48122.3522.4021,6140.12%
2024/02/1600.008.122.6322.55-8.11,603-0.51%
2024/02/150.121.45421.7621.60-3.91,482-0.26%
2024/02/05220.6032.320.3220.50-30.31,406-2.15%
2024/02/0100.00220.7520.80-21,348-0.15%
2024/01/30120.60121.0020.5001,3440.00%
2024/01/26120.55220.7320.70-11,352-0.07%
2024/01/24121.0000.0020.8511,3800.07%
2024/01/1900.00120.3520.25-11,417-0.07%
2024/01/18120.4500.0020.3511,4180.07%
2024/01/170.921.0500.0020.550.91,4190.06%
2024/01/16321.0500.0020.9031,4120.21%
2024/01/15321.1300.0021.1531,4070.21%
2024/01/11221.2000.0021.3021,4250.14%
2024/01/101020.9500.0020.85101,4330.70%
2024/01/091421.0500.0021.10141,4350.97%
2024/01/0800.00321.5821.30-31,439-0.21%
2024/01/0500.001021.4521.40-101,438-0.70%
2024/01/02521.9500.0021.9051,4280.35%
2023/12/2900.005.322.2022.20-5.31,425-0.37%
2023/12/2800.008.122.1322.30-8.11,433-0.57%
2023/12/2600.00122.4522.45-11,436-0.07%
2023/12/2200.00122.0522.00-11,457-0.07%
2023/12/21322.3700.0022.3531,4660.20%
2023/12/2000.00122.5522.80-11,478-0.07%
2023/12/19122.5500.0022.4511,4900.07%
2023/12/1800.002023.3023.00-201,518-1.32%
2023/12/151424.191723.3723.40-31,619-0.19%
2023/12/14022.90622.9822.95-61,651-0.36%
2023/12/13122.1000.0022.2011,5910.06%
2023/12/0600.00122.4022.45-11,582-0.06%
2023/12/052222.46222.4022.50201,5571.28%
2023/12/0400.00122.3022.45-11,551-0.06%
2023/12/01222.0300.0022.1021,5280.13%
2023/11/3000.001921.7521.80-191,511-1.26%
2023/11/29221.8500.0021.7021,4940.13%
2023/11/22222.1000.0022.1521,5090.13%
2023/11/2100.000.422.1022.20-0.41,509-0.02%
2023/11/2000.000.521.8021.85-0.51,480-0.03%
2023/11/16021.400.921.2521.45-0.91,475-0.06%
2023/11/090.121.0500.0021.050.11,5090.00%
2023/11/0800.00221.3021.20-21,535-0.13%
2023/11/0300.00121.0020.80-11,631-0.06%
2023/11/020.220.8300.0020.850.21,6520.01%
2023/11/011.120.0100.0020.101.11,6440.07%
2023/10/310.120.10219.7020.10-1.91,650-0.12%
2023/10/300.121.351321.4621.35-12.91,615-0.80%
2023/10/270.121.2000.0021.300.11,6370.00%
2023/10/261.121.4900.0021.501.11,6720.06%
2023/10/2500.00121.7521.70-11,677-0.06%
2023/10/23121.2500.0021.2011,7060.06%
2023/10/20120.80220.5521.00-11,717-0.06%
2023/10/19120.95220.9020.90-11,733-0.06%
2023/10/18121.2000.0021.2011,7720.06%
2023/10/17321.2300.0021.1031,7620.17%
2023/10/16121.3000.0021.3011,7990.06%
2023/10/13121.5000.0021.6511,8440.05%
2023/10/12421.301121.4421.50-71,899-0.37%
2023/10/112021.4600.0021.15201,9121.05%
2023/10/061021.5000.0021.55101,9160.52%
2023/10/054021.76821.7821.55321,9491.64%
2023/10/02822.0500.0022.2082,0570.39%
2023/09/2700.00221.8021.75-22,171-0.09%
2023/09/26222.13122.1022.1012,2340.04%
2023/09/251.322.7200.0022.551.32,3820.05%
2023/09/22122.6000.0022.9012,9290.03%
2023/09/210.423.10023.1022.900.33,3170.01%
2023/09/20923.89123.7523.9083,2720.24%
2023/09/199.123.38923.8123.900.13,1630.00%
2023/09/14222.5000.0022.4023,0020.07%
2023/09/13122.2000.0022.2013,0090.03%
2023/09/1200.000.322.3022.30-0.33,023-0.01%
2023/09/08022.6500.0022.5503,0170.00%
2023/09/0500.00122.7522.80-13,031-0.03%
2023/09/0400.001022.6522.80-103,042-0.33%
2023/09/0100.00222.8022.80-23,078-0.06%
2023/08/300.322.2000.0022.100.33,0740.01%
2023/08/2900.00321.6021.85-33,081-0.10%
2023/08/2500.00121.5521.55-13,095-0.03%
2023/08/22821.8700.0021.7083,1130.26%
2023/08/2100.000.322.0522.05-0.33,108-0.01%
2023/08/18122.0500.0021.8513,1180.03%
2023/08/17122.1500.0022.1013,1150.03%
2023/08/1600.00521.2522.00-53,114-0.16%
2023/08/14221.681221.6921.45-103,095-0.32%
2023/08/11122.05322.1022.10-23,077-0.06%
2023/08/10122.501022.5522.60-93,036-0.30%
2023/08/09223.8000.0023.4522,9870.07%
2023/08/0700.002124.1824.10-212,972-0.71%
2023/08/04723.9100.0024.0572,9670.24%
2023/08/02124.1000.0024.0013,0080.03%
2023/08/01524.851024.7324.40-53,044-0.16%
2023/07/31624.78324.6524.6033,0300.10%
2023/07/2800.00324.6524.60-33,000-0.10%
2023/07/2700.00224.5024.45-23,029-0.07%
2023/07/263024.55124.3024.20293,0180.96%
2023/07/244624.51324.2024.10432,9861.44%
2023/07/2100.00124.5024.65-12,978-0.03%
2023/07/200.124.452524.4024.30-252,985-0.84%
2023/07/19424.1500.0024.4043,0030.13%
2023/07/18124.50524.3024.45-43,000-0.13%
2023/07/17424.9000.0025.0042,9800.13%
2023/07/14324.4000.0024.3032,9620.10%
2023/07/13224.4000.0024.4022,9630.07%
2023/07/12724.451324.3724.20-62,949-0.20%
2023/07/11224.2500.0024.2022,9380.07%
2023/07/102224.6100.0024.40222,9160.75%
2023/07/07324.95624.6824.95-32,889-0.10%
2023/07/0629.125.51525.4525.3024.12,8190.85%
2023/07/051125.951725.8625.65-62,764-0.22%
2023/07/042726.00525.7925.80222,6940.82%
2023/07/032426.0120.226.0526.003.82,6160.15%
2023/06/3042.926.761926.8326.7023.92,4540.97%
2023/06/299.825.883926.0126.20-29.21,908-1.53%
2023/06/27123.9500.0023.9511,5100.07%
2023/06/2600.00124.0024.10-11,532-0.07%
2023/06/20124.057.124.0524.05-6.11,541-0.40%
2023/06/1900.00023.6523.8001,5270.00%
2023/06/1600.00123.7523.70-11,532-0.07%
2023/06/1400.00223.7023.65-21,534-0.13%
2023/06/13723.7600.0023.6071,5470.45%
2023/06/1200.00323.9523.75-31,569-0.19%
2023/06/08124.05524.1023.80-41,599-0.25%
2023/06/01123.4000.0023.3511,5890.06%
2023/05/24123.251023.2523.30-91,621-0.56%
2023/05/22223.0500.0023.2521,6380.12%
2023/05/18423.2100.0023.1041,6540.24%
2023/05/17123.05623.2223.30-51,660-0.30%
2023/05/12123.1500.0023.1511,6830.06%
2023/05/11123.15123.4023.1501,6840.00%
2023/05/1000.00623.0823.25-61,712-0.35%
2023/05/09323.33223.3823.0511,7170.06%
2023/05/0800.00123.9523.75-11,700-0.06%
2023/05/051622.42222.5522.70141,6520.85%
2023/05/04122.4500.0022.4011,6800.06%
2023/05/03722.5100.0022.5071,7160.41%
2023/05/02222.9500.0023.1021,7320.12%
2023/04/26522.901022.9022.90-51,805-0.28%
2023/04/251122.721222.7222.90-11,806-0.06%
2023/04/24823.23223.1523.1561,7840.34%
2023/04/212523.802123.5023.5041,7800.22%
2023/04/20424.1800.0024.1041,7910.22%
2023/04/1900.00824.4824.50-81,860-0.43%
2023/04/18124.15124.4524.1001,8410.00%
2023/04/171024.1500.0024.10101,8640.54%
2023/04/14424.2600.0024.1541,8890.21%
2023/04/13124.05524.0024.00-41,892-0.21%
2023/04/1200.004723.9523.85-471,900-2.47%
2023/04/11023.90323.7723.90-31,918-0.16%
2023/04/10223.7000.0023.7021,9440.10%
2023/04/07423.9800.0023.9041,9530.20%
2023/03/311024.28524.2624.1051,9940.25%
2023/03/3000.00124.4024.35-12,020-0.05%
2023/03/28124.251024.0024.00-92,099-0.43%
2023/03/271324.271224.3224.2512,1160.05%
2023/03/2400.002.124.0024.10-2.12,121-0.10%
2023/03/1600.00023.3023.1002,4480.00%
2023/03/10823.87223.8523.6563,1880.19%
2023/03/09124.2000.0024.1513,3000.03%
2023/03/08024.3500.0024.5003,3900.00%
2023/03/07224.6500.0024.5023,4920.06%
2023/03/06024.20924.5424.55-93,565-0.25%
2023/03/02423.9000.0023.9543,7470.11%
2023/03/01024.201.124.1524.15-13,823-0.03%
2023/02/24124.30324.2024.10-23,889-0.05%
2023/02/23224.4500.0024.3023,9650.05%
2023/02/22124.05424.3624.45-34,346-0.07%
2023/02/21824.4700.0024.4584,5000.18%
2023/02/2000.00124.4524.50-14,717-0.02%
2023/02/1724.224.22124.2524.2523.25,0510.46%
2023/02/16224.10124.2524.2515,2710.02%
2023/02/15323.8800.0024.0535,4850.05%
2023/02/14323.9700.0023.9035,7120.05%
2023/02/13723.69423.8023.8035,9180.05%
2023/02/10123.800.124.0023.800.96,2150.01%
2023/02/092824.3100.0024.30286,7620.41%
2023/02/08624.5000.0024.4067,5980.08%
2023/02/07124.8000.0024.8018,9290.01%
2023/02/06324.8700.0024.8039,1560.03%
2023/02/021025.0500.0025.10109,4840.11%
2023/02/01224.85424.7524.85-29,472-0.02%
2023/01/31124.251524.4624.50-149,464-0.15%
2023/01/30324.05624.0223.95-39,462-0.03%
2023/01/17223.5000.0023.4529,4750.02%
2023/01/16123.7500.0023.8019,4820.01%
2023/01/13723.87423.9423.8039,5220.03%
2023/01/101524.259424.2024.15-799,720-0.81%
2023/01/092123.76823.8023.85139,7460.13%
2023/01/06324.32124.4524.3029,7170.02%
2023/01/05424.5100.0024.2049,8480.04%
2022/12/29123.65123.7523.70010,2840.00%
2022/12/28323.7700.0023.65310,7030.03%
2022/12/2600.004023.9524.00-4011,323-0.35%
2022/12/234523.8800.0023.854511,6320.39%
2022/12/2200.000.124.5524.35-0.112,0060.00%
2022/12/2112.124.20124.1524.2011.112,2540.09%
2022/12/2015.123.9000.0023.8515.112,3330.12%
2022/12/164124.7300.0024.754112,3420.33%
2022/12/153025.2300.0025.253012,3360.24%
2022/12/1400.00125.2025.25-112,382-0.01%
2022/12/12324.95524.9025.05-212,466-0.02%
2022/12/09925.03525.1225.05412,6660.03%
2022/12/08125.20125.2025.30012,6440.00%
2022/12/073826.21326.6725.353512,6340.28%
2022/12/062027.8900.0027.302012,4680.16%
2022/12/053228.634028.2928.15-812,443-0.06%
2022/12/02628.671428.4628.35-812,481-0.06%
2022/12/011927.73427.8827.601512,3380.12%
2022/11/303227.33227.5027.703012,5100.24%
2022/11/29627.48227.3027.20412,6910.03%
2022/11/28127.0000.0027.10112,9430.01%
2022/11/25727.2700.0027.20712,9430.05%
2022/11/24327.422027.4827.65-1712,972-0.13%
2022/11/236527.92227.9027.806312,8870.49%
2022/11/22828.1600.0028.05812,8110.06%
2022/11/21328.63528.7128.50-212,756-0.02%
2022/11/1832329.6932228.4228.30112,6800.01% 大買/大賣/
2022/11/17629.082129.1828.80-1512,301-0.12%
2022/11/16328.92329.2729.15012,1440.00%
2022/11/152429.383329.0929.15-911,953-0.08%
2022/11/141928.5700.0028.801911,6610.16%
2022/11/1100.001628.5428.00-1611,440-0.14%
2022/11/102128.632428.3228.10-311,222-0.03%
2022/11/093128.922628.9328.85510,9980.05%
2022/11/083829.363429.3529.10410,8090.04%
2022/11/074929.487329.3029.40-2410,558-0.23%
2022/11/049629.4998.929.6429.90-2.910,074-0.03%
2022/11/038527.9611528.2229.55-309,387-0.32% 大賣/
2022/11/022625.423726.6226.95-118,134-0.14%
2022/11/014624.552424.6824.50227,9520.28%
2022/10/31523.85523.9524.1007,6460.00%
2022/10/28123.25123.3523.0507,5810.00%
2022/10/2700.00323.0523.15-37,555-0.04%
2022/10/26522.80122.6522.5547,5270.05%
2022/10/25223.1000.0023.1027,4720.03%
2022/10/211023.682123.5823.40-117,387-0.15%
2022/10/201024.2500.0024.05107,3420.14%
2022/10/181024.981024.9024.9007,2000.00%
2022/10/17123.001223.1323.85-117,100-0.15%
2022/10/14224.38124.3524.1517,0280.01%
2022/10/132224.431223.8923.65106,9700.14%
2022/10/12725.17825.6625.25-16,823-0.01%
2022/10/112625.77825.9125.25186,7500.27%
2022/10/07327.37327.4227.0506,5960.00%
2022/10/063928.117228.0727.60-336,482-0.51%
2022/10/058028.055828.0828.15226,2960.35%
2022/10/044028.037828.0728.60-385,863-0.65%
2022/10/033427.603627.2327.15-25,442-0.04%
2022/09/305527.256227.5728.25-75,213-0.13%
2022/09/295727.3752.227.6927.954.84,8950.10%
2022/09/2818.226.4821.626.4426.25-3.44,506-0.08%
2022/09/271025.45325.7826.0074,2260.17%
2022/09/2600.00525.0524.25-54,137-0.12%
2022/09/23126.0500.0025.6014,1000.02%
2022/09/2200.0036.226.2426.50-36.24,059-0.89%
2022/09/21226.65327.0526.30-14,022-0.02%
2022/09/201326.80826.7926.8553,9460.13%
2022/09/19826.6300.0026.5083,9000.21%
2022/09/16227.931827.4227.50-163,781-0.42%
2022/09/15226.8000.0026.7023,5210.06%
2022/09/13427.581427.7527.60-103,364-0.30%
2022/09/121126.59227.0327.1093,2060.28%
2022/09/08427.06126.9527.0533,1300.10%
2022/09/07326.881826.9927.55-153,019-0.50%
2022/09/061827.00827.3327.05102,9200.34%
2022/09/051427.7123.528.1328.25-9.52,634-0.36%
2022/09/021927.861727.5727.7022,3630.08%
2022/09/0100.00226.3526.35-22,003-0.10%
2022/08/311426.4513.126.4426.450.91,9400.05%
2022/08/3000.00725.9926.10-71,843-0.38%
2022/08/29124.800.224.9524.800.81,8060.04%
2022/08/26325.32425.5525.65-11,830-0.05%
2022/08/25324.93325.2525.1501,8480.00%
2022/08/24224.7500.0024.7021,9380.10%
2022/08/2300.00125.2025.30-11,931-0.05%
2022/08/221.125.61425.9625.65-2.91,952-0.15%
2022/08/19125.90425.8425.85-31,964-0.15%
2022/08/1800.00225.0025.00-22,257-0.09%
2022/08/17224.90125.1524.8512,2920.04%
2022/08/1600.00125.0525.00-12,278-0.04%
2022/08/12225.35226.0025.1502,2250.00%
2022/08/111125.60525.6725.7062,1720.28%
2022/08/10625.1619.124.9425.40-13.12,087-0.63%
2022/08/09324.13424.1524.10-11,933-0.05%
2022/08/08123.60123.7523.5501,8220.00%
2022/08/0500.00222.5522.60-21,769-0.11%
2022/08/03121.9500.0021.9511,7710.06%
2022/07/29022.5000.0022.7001,7960.00%
2022/07/27222.1000.0022.3021,8040.11%
2022/07/26722.4700.0022.3071,8020.39%
2022/07/13120.8500.0020.8511,8480.05%
2022/07/0400.00620.8520.65-61,833-0.33%
2022/07/0100.00221.7320.70-21,827-0.11%
2022/06/30122.10322.3022.15-21,806-0.11%
2022/06/29223.10123.1023.1011,7950.06%
2022/06/281.123.05122.9523.050.11,7970.00%
2022/06/2400.00322.9022.70-31,788-0.17%
2022/06/23322.3700.0022.4531,7820.17%
2022/06/2100.00122.4523.00-11,762-0.06%
2022/06/17522.95323.0023.2021,7390.11%
2022/06/14224.20724.3124.30-51,678-0.30%
2022/06/1300.00123.8023.90-11,659-0.06%
2022/06/0900.00523.8723.95-51,629-0.31%
2022/06/0800.00123.8523.85-11,613-0.06%
2022/06/07124.05123.8023.7501,6070.00%
2022/06/06423.96224.2024.0521,5940.13%
2022/06/02223.532523.9223.80-231,582-1.45%
2022/06/011023.484.923.5723.655.11,5680.33%
2022/05/3000.001022.3322.35-101,451-0.69%
2022/05/27522.0000.0022.0051,4190.35%
2022/05/262622.202222.5022.3541,3600.29%
2022/05/2500.00122.0522.05-11,015-0.10%
2022/05/24220.1000.0020.0529950.20%
2022/05/2300.00620.5220.50-6996-0.60%
2022/05/20420.53220.5020.5021,0070.20%
2022/05/19120.0000.0020.4011,0130.10%
2022/05/11119.8000.0019.9011,0230.10%
2022/05/090.220.2500.0019.950.21,0400.02%
2022/05/06121.0500.0021.0511,0330.10%
2022/05/0300.00220.6020.85-21,070-0.19%
2022/04/28319.97520.0519.95-21,096-0.18%
2022/04/27119.9000.0020.1511,0860.09%
2022/04/26121.1000.0020.9011,0590.09%
2022/04/2500.00121.7021.50-11,047-0.10%
2022/04/22422.5000.0022.5541,0390.38%
2022/04/15121.85121.9521.9501,1180.00%
2022/04/1300.00122.8022.65-11,247-0.08%
2022/04/1100.00121.8521.90-11,317-0.08%
2022/04/08222.33122.3522.4011,4000.07%
2022/04/07322.3800.0022.2531,4610.21%
2022/04/06023.0000.0022.8001,4650.00%
2022/03/3000.00123.4523.45-11,585-0.06%
2022/03/29123.2500.0023.2511,5940.06%
2022/03/23423.90424.0023.8001,6490.00%
2022/03/2200.00223.8023.85-21,659-0.12%
2022/03/21823.0800.0023.6081,6590.48%
2022/03/180.123.3000.0023.350.11,6610.01%
2022/03/15222.6300.0022.6021,6810.12%
2022/03/14423.0500.0023.0541,6890.24%
2022/03/11522.85223.0522.9531,6970.18%
2022/03/09222.15122.2022.3011,6830.06%
2022/03/08422.6500.0022.1541,6870.24%
2022/03/07622.9200.0022.7561,6720.36%
2022/03/043.223.5600.0023.503.21,6590.19%
2022/03/02123.9500.0023.9011,7030.06%
2022/03/0100.000.123.9023.90-0.11,7130.00%
2022/02/25523.6200.0023.6551,7390.29%
2022/02/24123.85323.8523.65-21,768-0.11%
2022/02/23524.2000.0024.2051,7580.28%
2022/02/220.224.0000.0024.200.21,7900.01%
2022/02/2100.00124.6024.60-11,818-0.05%
2022/02/18224.7000.0024.7021,8970.11%
2022/02/1700.00124.8524.60-12,021-0.05%
2022/02/1500.00124.0523.90-12,055-0.05%
2022/02/144.223.90123.9023.953.22,0850.15%
2022/02/11124.05124.2024.2502,0920.00%
2022/02/10924.2600.0024.3592,1030.43%
2022/01/26923.2400.0023.2092,1370.42%
2022/01/25123.5500.0023.5512,1350.05%
2022/01/24123.7500.0024.0012,1500.05%
2022/01/21124.751024.6024.60-92,147-0.42%
2022/01/1900.00125.1525.15-12,147-0.05%
2022/01/18125.252.125.1525.05-1.12,161-0.05%
2022/01/1700.002724.6024.95-272,160-1.25%
2022/01/14124.5000.0024.6012,1700.05%
2022/01/13225.1000.0025.0022,1620.09%
2022/01/12125.0500.0025.0512,1670.05%
2022/01/10225.8000.0025.6522,1680.09%
2022/01/07226.3500.0026.1022,1720.09%
2022/01/06126.602227.2727.25-212,102-1.00%
2022/01/0500.00326.8226.90-32,070-0.14%
2022/01/04226.73526.7026.80-32,060-0.15%
2022/01/033026.95926.9626.95212,0271.04%
2021/12/3000.00326.3526.45-31,950-0.15%
2021/12/29126.001126.0325.90-101,911-0.52%
2021/12/2800.00225.8525.85-21,929-0.10%
2021/12/27126.15426.1426.00-31,967-0.15%
2021/12/24125.80625.8625.65-51,960-0.26%
2021/12/211025.286.325.3525.253.71,9060.19%
2021/12/1600.00325.3025.35-31,887-0.16%
2021/12/09325.151025.0925.00-71,884-0.37%
2021/12/0800.004.224.9924.95-4.21,880-0.22%
2021/12/07124.65124.7024.6501,8880.00%
2021/12/06224.6500.0024.6021,9030.11%
2021/12/02224.4000.0024.4021,9850.10%
2021/12/01124.8500.0025.0012,0150.05%
2021/11/30024.6500.0024.3502,0440.00%
2021/11/29123.90124.1024.0002,0430.00%
2021/11/26224.551524.5524.60-132,039-0.64%
2021/11/25225.20125.5025.1012,0410.05%
2021/11/24325.130.125.3025.302.92,0410.14%
2021/11/23325.6200.0025.3032,0340.15%
2021/11/221526.03126.1526.15142,0190.69%
2021/11/19125.90826.1025.80-72,048-0.34%
2021/11/1800.00326.7526.50-32,034-0.15%
2021/11/17526.78126.7526.8042,0230.20%
2021/11/16926.82626.8327.1031,9750.15%
2021/11/1500.001125.6425.60-111,876-0.59%
2021/11/12425.43225.3525.3521,9130.10%
2021/11/111625.67125.5525.90151,9080.79%
2021/11/10325.1500.0025.3531,9330.16%
2021/11/09125.20125.3025.1001,9560.00%
2021/11/08225.3000.0025.4021,9510.10%
2021/11/04325.0500.0025.1531,9770.15%
2021/11/03125.05224.9825.20-11,999-0.05%
2021/11/02325.07125.4024.7022,1480.09%
2021/11/0100.00125.1525.15-12,252-0.04%
2021/10/29125.2000.0025.0012,2380.04%
2021/10/270.324.7500.0025.150.32,2530.01%
2021/10/2600.001325.0025.05-132,258-0.58%
2021/10/25224.1000.0024.4022,2440.09%
2021/10/221023.9500.0024.20102,2830.44%
2021/10/21624.0700.0024.0062,2980.26%
2021/10/2000.00124.2524.10-12,315-0.04%
2021/10/18123.8000.0023.4512,3320.04%
2021/10/15123.5500.0023.4012,3980.04%
2021/10/14122.95223.3023.25-12,466-0.04%
2021/10/13223.001322.8522.95-112,550-0.43%
2021/10/12323.68124.2023.6022,6490.08%
2021/10/0800.00424.3124.35-42,641-0.15%
2021/10/07123.85224.0524.20-12,671-0.04%
2021/10/06123.50123.3523.2502,7500.00%
2021/10/0500.00223.4523.85-22,788-0.07%
2021/10/04224.2300.0024.0022,8060.07%
2021/10/01125.30625.1525.10-52,769-0.18%
2021/09/2900.00225.6525.65-22,941-0.07%
2021/09/2700.00626.4026.30-62,994-0.20%
2021/09/2400.001126.3626.25-113,036-0.36%
2021/09/1700.00225.8025.80-23,180-0.06%
2021/09/1600.001125.5025.80-113,223-0.34%
2021/09/1500.00125.8025.35-13,260-0.03%
2021/09/14125.70125.7525.9003,3110.00%
2021/09/131425.44225.5025.40123,3180.36%
2021/09/1000.000.225.7025.70-0.23,3550.00%
2021/09/0900.00325.2025.20-33,425-0.09%
2021/09/08125.4000.0025.1513,5010.03%
2021/09/07325.90026.0025.8533,5130.08%
2021/09/061226.3500.0026.30123,5520.34%
2021/09/03426.89427.0327.0503,5280.00%
2021/09/02626.8700.0026.6563,5160.17%
2021/09/0100.00127.1527.20-13,559-0.03%
2021/08/31826.58126.8026.8073,5490.20%
2021/08/2700.00126.9027.00-13,557-0.03%
2021/08/26126.7000.0026.8013,5560.03%
2021/08/2500.00326.9026.95-33,581-0.08%
2021/08/24226.5300.0026.2023,5950.06%
2021/08/231126.5500.0026.60113,6100.30%
2021/08/20226.101226.2426.15-103,617-0.28%
2021/08/181025.8000.0027.10103,6230.28%
2021/08/1700.00127.1026.40-13,639-0.03%
2021/08/16326.5562.126.3427.45-59.13,646-1.62%
2021/08/13227.43227.5027.2003,6590.00%
2021/08/12228.3000.0028.3023,6690.05%
2021/08/11328.53128.8528.3523,7200.05%
2021/08/10629.00728.8928.90-13,788-0.03%
2021/08/09229.63429.7529.55-23,874-0.05%
2021/08/064430.85230.9030.20423,9091.07%
2021/08/0500.00530.2330.70-53,834-0.13%
2021/08/03129.35229.8029.30-13,985-0.03%
2021/08/02229.0000.0029.2524,0330.05%
2021/07/30429.31329.4529.2514,1150.02%
2021/07/29129.550.129.8529.650.94,1870.02%
2021/07/28629.44229.6529.7044,2600.09%
2021/07/27230.35230.1530.0504,3960.00%
2021/07/26330.20930.1830.25-64,622-0.13%
2021/07/231029.45129.6529.6594,8020.19%
2021/07/2200.00229.4829.35-24,938-0.04%
2021/07/212029.5100.0029.00204,9900.40%
2021/07/201630.24130.3529.95155,0100.30%
2021/07/19731.55131.4031.3065,0510.12%
2021/07/161832.08932.2032.4095,2350.17%
2021/07/15131.1500.0031.2015,4000.02%
2021/07/14531.36731.2931.20-25,608-0.04%
2021/07/13831.871731.5231.30-95,962-0.15%
2021/07/12331.172.331.2331.000.76,1510.01%
2021/07/09131.352.731.5631.60-1.76,256-0.03%
2021/07/08131.40131.7031.3006,8950.00%
2021/07/07131.50132.0531.3008,4240.00%
2021/07/06232.00732.4431.65-58,553-0.06%
2021/07/051031.85131.5531.7598,5990.10%
2021/07/02131.05531.2030.95-48,680-0.05%
2021/07/01430.95131.6030.7038,7670.03%
2021/06/30431.39331.5331.2018,8810.01%
2021/06/29331.484.131.6931.35-1.18,936-0.01%
2021/06/2800.00231.1531.40-28,926-0.02%
2021/06/25231.38131.8031.0518,9740.01%
2021/06/24331.00130.9031.3529,1920.02%
2021/06/23330.9027.130.8531.05-24.19,447-0.25%
2021/06/22230.1300.0029.8529,4500.02%
2021/06/21130.1500.0029.9019,5030.01%
2021/06/18131.4028030.6930.60-2799,664-2.89% 大賣/鉅額交易
2021/06/171030.79330.7331.1079,7780.07%
2021/06/16330.57330.5230.5509,7630.00%
2021/06/15230.10130.5030.6519,7560.01%
2021/06/101029.251129.2529.35-19,876-0.01%
2021/06/09229.052128.8228.75-199,947-0.19%
2021/06/07129.25329.4229.40-210,125-0.02%
2021/06/0400.00329.8029.65-310,132-0.03%
2021/06/03130.152630.1630.25-2510,168-0.25%
2021/06/02130.2500.0030.15110,2100.01%
2021/06/011430.731430.3730.55010,2280.00%
2021/05/31229.881229.9729.50-1010,227-0.10%
2021/05/28129.75729.7729.95-610,283-0.06%
2021/05/27129.3000.0029.20110,3340.01%
2021/05/2600.006.129.2429.30-6.110,408-0.06%
2021/05/25429.186.129.4429.10-2.110,458-0.02%
2021/05/24428.4121.128.7029.00-17.110,482-0.16%
2021/05/21228.202529.0029.00-2310,508-0.22%
2021/05/201827.692628.0727.60-810,586-0.08%
2021/05/19327.5814.127.6227.65-11.110,619-0.10%
2021/05/181026.15226.1827.50810,6290.08%
2021/05/17525.42925.5025.25-410,655-0.04%
2021/05/14827.45228.2027.70610,5710.06%
2021/05/13327.4000.0027.60310,5270.03%
2021/05/1236.126.971226.8126.9524.110,4810.23%
2021/05/11330.032330.1129.50-2010,337-0.19%
2021/05/10332.15532.0032.00-210,281-0.02%
2021/05/0700.001431.9933.20-1410,346-0.14%
2021/05/061130.532030.9631.20-910,324-0.09%
2021/05/051031.31231.1830.75810,3430.08%
2021/05/0423.230.642930.9930.70-5.810,415-0.06%
2021/05/032732.99933.3332.451810,3300.17%
2021/04/294035.24535.1134.903510,2380.34%
2021/04/283135.803635.9435.85-510,252-0.05%
2021/04/2794.236.51636.5536.5088.210,4350.85%
2021/04/262436.58736.7436.601710,5280.16%
2021/04/231136.451236.6936.50-110,701-0.01%
2021/04/228036.901336.2036.006711,4330.59%
2021/04/212737.80338.3037.502412,2580.20%
2021/04/203938.5213738.4438.60-9812,558-0.78% 大賣/
2021/04/194739.241339.3939.103412,5120.27%
2021/04/163839.041938.8639.451912,3810.15%
2021/04/15737.48337.9537.75412,4120.03%
2021/04/144338.152738.6237.851612,3280.13%
2021/04/137639.8993.540.5739.10-17.511,822-0.15%
2021/04/121137.198.137.3937.352.910,3890.03%
2021/04/092636.902436.8836.80210,3190.02%
2021/04/081736.6216436.1036.70-14710,224-1.44% 大賣/鉅額交易
2021/04/073635.652535.8036.401110,2600.11%
2021/04/0627335.931935.7635.7525410,3612.45% 大買/鉅額交易
2021/04/011836.28536.2936.151310,5380.12%
2021/03/31436.69336.7336.40110,4930.01%
2021/03/30236.80936.7836.75-710,488-0.07%
2021/03/291537.27837.7837.10710,4830.07%
2021/03/261036.866737.4737.50-5710,309-0.55%
2021/03/253835.79235.9535.803610,0860.36%
2021/03/240.136.40836.2936.20-7.910,118-0.08%
2021/03/231537.081737.0336.70-210,158-0.02%
2021/03/221437.281137.1237.50310,0970.03%
2021/03/19436.15836.2336.05-410,085-0.04%
2021/03/18936.93137.1536.75810,1260.08%
2021/03/17437.05737.0436.60-310,389-0.03%
2021/03/16236.43336.4036.55-110,587-0.01%
2021/03/15236.551736.5836.85-1511,005-0.14%
2021/03/121036.2810.336.4236.35-0.311,1650.00%
2021/03/11535.837.135.9135.80-2.111,318-0.02%
2021/03/101535.27435.3035.251111,3840.10%
2021/03/091.135.14035.0035.301.111,5440.01%
2021/03/08235.35135.2535.00111,6470.01%
2021/03/05135.00934.8334.85-811,841-0.07%
2021/03/041.235.78435.7835.50-2.812,199-0.02%
2021/03/03735.96235.8335.85513,7000.04%
2021/03/02935.893235.6835.25-2313,824-0.17%
2021/02/263035.9500.0035.903014,1710.21%
2021/02/253036.10335.7035.852714,3740.19%
2021/02/24235.601535.7435.30-1314,667-0.09%
2021/02/23535.591135.5635.80-615,105-0.04%
2021/02/22635.841935.6935.95-1315,563-0.08%
2021/02/191035.001035.2735.35016,9150.00%
2021/02/18134.70234.6534.70-118,136-0.01%
2021/02/17934.486.234.2234.102.819,3530.01%
2021/02/053532.8833.132.5132.701.920,0350.01%
2021/02/04132.6500.0032.65120,5270.00%
2021/02/030.133.20433.2332.80-420,588-0.02%
2021/02/023433.143833.1233.25-420,664-0.02%
2021/02/01732.19932.4832.75-220,711-0.01%
2021/01/29333.10732.7332.45-420,709-0.02%
2021/01/281034.06134.0033.90920,6210.04%
2021/01/27734.6300.0034.85720,6950.03%
2021/01/262.134.32234.7534.600.120,7120.00%
2021/01/25434.7617.134.6435.00-13.120,614-0.06%
2021/01/22434.541434.4734.50-1020,622-0.05%
2021/01/212033.754333.6634.05-2320,617-0.11%
2021/01/204435.419635.3334.50-5220,540-0.25%
2021/01/191136.88237.0336.70920,2830.04%
2021/01/184437.641137.2937.153320,3310.16%
2021/01/1511539.005338.9037.756220,1170.31% 大買/
2021/01/146339.12129.139.3940.30-66.119,296-0.34% 大賣/
2021/01/139737.513237.5038.006518,3450.35%
2021/01/123036.743936.4636.20-917,804-0.05%
2021/01/112236.861337.1037.25917,7040.05%
2021/01/08536.614336.9936.45-3817,464-0.22%
2021/01/07335.751235.6935.75-917,168-0.05%
2021/01/06935.371436.2535.20-517,099-0.03%
2021/01/051635.83535.6836.051116,9310.06%
2021/01/04535.02335.2735.20216,8320.01%
2020/12/31235.20635.2134.95-416,764-0.02%
2020/12/301635.34135.8535.401516,6830.09%
2020/12/294236.5411.136.2336.1030.916,5400.19%
2020/12/282437.2829.937.1037.30-5.916,331-0.04%
2020/12/252035.611235.6635.85815,9990.05%
2020/12/24335.57935.8335.45-615,962-0.04%
2020/12/23835.0813.234.8935.05-5.215,906-0.03%
2020/12/22234.55434.7834.50-215,893-0.01%
2020/12/21235.60434.7935.60-215,856-0.01%
2020/12/18635.63735.7935.75-115,825-0.01%
2020/12/171136.0530.935.9236.00-19.915,761-0.13%
2020/12/163935.4320.135.5635.6018.915,6720.12%
2020/12/152234.081634.4034.00615,5520.04%
2020/12/142935.311635.2935.101315,3860.08%
2020/12/111635.943735.4735.30-2115,286-0.14%
2020/12/104037.311937.6536.952115,0000.14%
2020/12/094037.7667.137.5438.25-27.114,692-0.18%
2020/12/083037.0324.137.7536.805.914,2200.04%
2020/12/071537.188.137.1337.206.914,0060.05%
2020/12/049.136.611436.5836.45-4.913,717-0.04%
2020/12/0337.136.9512.736.7936.6024.413,5790.18%
2020/12/02836.74736.7936.85113,4120.01%
2020/12/014636.942836.6037.001813,2810.14%
2020/11/306637.474637.6437.252013,0680.15%
2020/11/2712438.16118.938.9836.755.112,7570.04% 大買/大賣/
2020/11/26936.83736.9737.20211,2260.02%
2020/11/259137.1176.136.8936.9014.911,0400.13%
2020/11/242936.975836.6436.40-2910,637-0.27%
2020/11/232637.2656.437.5937.00-30.410,377-0.29%
2020/11/20184.237.594537.6537.40139.210,0161.39% 大買/鉅額交易
2020/11/1941.136.9843.237.1137.20-29,514-0.02%
2020/11/1813837.1112737.4936.95119,0330.12% 大買/大賣/
2020/11/179435.948236.0936.00127,5850.16%
2020/11/166634.01143.534.9635.90-77.56,421-1.21% 大賣/
2020/11/135932.1638.332.1532.6520.75,2280.40%
2020/11/122130.9736.430.8631.35-15.44,563-0.34%
2020/11/1100.001.629.5829.75-1.64,370-0.04%
2020/11/10528.84129.2529.3044,4390.09%
2020/11/091529.70228.9528.95134,4000.30%
2020/11/06129.001.229.0629.05-0.24,4040.00%
2020/11/05129.751829.6829.70-174,383-0.39%
2020/11/041229.88630.0930.1564,3850.14%
2020/11/03529.65929.5329.60-44,352-0.09%
2020/11/02828.246.328.5028.301.74,3550.04%
2020/10/30629.112029.3028.85-144,488-0.31%
2020/10/291729.26829.5629.6594,6220.19%
2020/10/281030.20530.0030.2554,6890.11%
2020/10/271929.863.129.7229.8515.94,7850.33%
2020/10/262529.9354.130.0329.90-29.14,806-0.61%
2020/10/23528.9500.0029.1054,6510.11%
2020/10/22528.75128.7028.7044,7220.08%
2020/10/21828.8061.828.9729.15-53.84,741-1.13%
2020/10/20728.141.128.3128.405.94,6790.13%
2020/10/191328.171128.1328.3024,7680.04%
2020/10/16127.35127.1527.1504,7240.00%
2020/10/151.127.98327.7527.55-24,773-0.04%
2020/10/14227.50227.4527.4504,7920.00%
2020/10/1300.001327.1627.20-134,864-0.27%
2020/10/08227.70327.9027.70-14,946-0.02%
2020/10/0600.001027.6527.70-105,020-0.20%
2020/10/05126.9500.0027.0015,1170.02%
2020/09/3000.000.127.0027.00-0.15,2510.00%
2020/09/29126.7000.0026.7515,3540.02%
2020/09/28226.60126.5126.5015,4350.02%
2020/09/251426.68126.3526.30135,5470.23%
2020/09/241126.7600.0026.60115,6230.20%
2020/09/231127.5000.0027.45115,8640.19%
2020/09/22427.90327.8727.9515,9170.02%
2020/09/21928.680.228.6028.558.85,9980.15%
2020/09/18929.0200.0028.9596,1300.15%
2020/09/172.629.0352.928.9228.95-50.36,352-0.79%
2020/09/16528.75328.9028.6526,5000.03%
2020/09/15428.901029.0028.85-66,771-0.09%
2020/09/1400.00128.7028.70-17,299-0.01%
2020/09/1100.00128.4028.30-17,787-0.01%
2020/09/10428.8800.0028.7048,0940.05%
2020/09/07128.75328.9028.50-28,204-0.02%
2020/09/04328.62228.7028.7018,2750.01%
2020/09/03129.25129.1028.8508,3600.00%
2020/09/02529.122829.1129.00-238,412-0.27%
2020/09/011428.12328.2728.35118,3960.13%
2020/08/31528.37128.4528.2048,4750.05%
2020/08/271128.46628.2228.1558,8550.06%
2020/08/26328.5500.0028.5538,9630.03%
2020/08/24528.40428.4528.3519,0210.01%
2020/08/21228.50128.5028.5019,1250.01%
2020/08/202427.521627.8327.5089,0980.09%
2020/08/191229.511429.1429.10-28,989-0.02%
2020/08/181830.124130.0429.70-238,936-0.26%
2020/08/174531.193731.1530.7088,8440.09%
2020/08/143430.624130.3430.35-78,537-0.08%
2020/08/13629.26129.9029.1058,4090.06%
2020/08/122229.7200.0030.10228,3690.26%
2020/08/11729.85529.9629.4028,3600.02%
2020/08/10230.20530.0630.00-38,409-0.04%
2020/08/072230.33830.3830.25148,4670.17%
2020/08/061531.46431.5431.00118,4290.13%
2020/08/052031.413131.3330.90-118,361-0.13%
2020/08/042831.303531.4331.15-78,263-0.08%
2020/08/032231.14731.1230.95158,0840.19%
2020/07/312030.673430.3030.75-147,911-0.18%
2020/07/30228.601229.1529.55-107,786-0.13%
2020/07/29128.001927.8028.00-187,740-0.23%
2020/07/28927.621427.5127.15-57,717-0.06%
2020/07/27328.602028.5028.30-177,675-0.22%
2020/07/24729.20629.4329.0517,6950.01%
2020/07/231330.1717.129.9530.00-4.17,666-0.05%
2020/07/221129.42129.3529.35107,5970.13%
2020/07/21529.391929.5329.55-147,587-0.18%
2020/07/20628.42728.4328.75-17,561-0.01%
2020/07/17528.48129.0028.2547,5870.05%
2020/07/16629.07528.9728.8017,5870.01%
2020/07/15729.28129.6528.8567,5680.08%
2020/07/14329.27329.0529.0507,6200.00%
2020/07/13229.70129.9029.7017,6110.01%
2020/07/10929.73429.6329.4057,6890.07%
2020/07/091231.062430.9130.65-127,624-0.16%
2020/07/082130.241630.4130.4057,5170.07%
2020/07/071130.701730.4930.55-67,471-0.08%
2020/07/06630.831630.9230.70-107,482-0.13%
2020/07/032630.712130.6430.5057,4730.07%
2020/07/024131.38632.1831.10357,4560.47%
2020/07/011630.821630.8731.0007,2250.00%
2020/06/30930.811030.8630.60-17,168-0.01%
2020/06/291430.44430.5430.35107,1190.14%
2020/06/242431.061331.1831.50117,0250.16%
2020/06/232430.28430.2630.20206,8780.29%
2020/06/223331.372631.0630.9576,8090.10%
2020/06/192731.532931.7332.25-26,612-0.03%
2020/06/181330.432630.6730.30-136,119-0.21%
2020/06/172428.942029.0829.1045,6790.07%
2020/06/16727.5416.227.6427.80-9.25,476-0.17%
2020/06/15727.01427.0527.0035,5720.05%
2020/06/12326.50327.3527.3505,6330.00%
2020/06/111427.89827.8427.5065,7310.10%
2020/06/10928.651828.8928.80-95,755-0.16%
2020/06/091128.36628.6528.0055,8370.09%
2020/06/08728.99929.0928.80-25,910-0.03%
2020/06/0500.00428.9029.15-45,887-0.07%
2020/06/041328.701328.8528.6005,8720.00%
2020/06/031229.18728.8429.0055,8290.09%
2020/06/02427.61827.6127.95-45,585-0.07%
2020/06/01126.80627.0826.90-55,532-0.09%
2020/05/29826.4300.0026.5085,5670.14%
2020/05/28526.87427.2026.8015,7180.02%
2020/05/27126.20326.3226.35-25,651-0.04%
2020/05/26226.3500.0026.2025,7420.03%
2020/05/25125.9000.0026.1015,8150.02%
2020/05/22226.6500.0026.0025,8410.03%
2020/05/21126.8000.0026.6015,8300.02%
2020/05/2000.005.126.3526.40-5.15,878-0.09%
2020/05/1900.002426.1026.20-245,910-0.41%
2020/05/181725.772725.8025.60-105,929-0.17%
2020/05/153726.581026.4526.60275,9100.46%
2020/05/14527.67627.3026.95-15,872-0.02%
2020/05/13828.693228.7528.75-245,848-0.41%
2020/05/12629.26129.2529.5055,9760.08%
2020/05/11129.85329.6529.70-26,008-0.03%
2020/05/08629.1500.0028.8565,9990.10%
2020/05/07129.00728.9629.00-66,134-0.10%
2020/05/061629.07329.0728.55136,1750.21%
2020/05/05128.501628.5128.50-156,120-0.25%
2020/05/04227.78227.8027.8506,1300.00%
2020/04/301028.48328.6028.4576,1750.11%
2020/04/29227.78227.7028.0006,2470.00%
2020/04/28527.65227.8527.5536,3650.05%
2020/04/27227.2300.0027.7026,4440.03%
2020/04/24327.0000.0027.0036,4100.05%
2020/04/231227.181227.1227.0006,4200.00%
2020/04/22325.971426.7026.85-116,406-0.17%
2020/04/21126.95626.6126.45-56,391-0.08%
2020/04/20227.202327.4027.40-216,379-0.33%
2020/04/17527.901727.2327.15-126,435-0.19%
2020/04/16927.72827.8927.7016,5510.02%
2020/04/15827.691127.8527.30-36,608-0.05%
2020/04/141726.92926.8726.8586,6850.12%
2020/04/13126.50226.5526.50-16,738-0.01%
2020/04/10626.43426.5326.6026,7750.03%
2020/04/09226.45226.7526.5006,9200.00%
2020/04/081425.931026.0026.3047,0260.06%
2020/04/07925.652225.4125.60-137,007-0.19%
2020/04/06823.98823.8424.2506,9540.00%
2020/04/011023.541023.4323.8006,9880.00%
2020/03/312023.791423.7523.4567,0660.08%
2020/03/30823.42522.8023.6037,0370.04%
2020/03/271423.641624.0323.15-27,025-0.03%
2020/03/263922.873122.7723.6086,9790.11%
2020/03/25822.86922.8822.85-16,945-0.01%
2020/03/242221.0022.121.0221.30-0.16,8960.00%
2020/03/233019.871820.0819.70126,8770.17%
2020/03/20520.44420.4021.1016,9200.01%
2020/03/192119.594019.8919.35-196,878-0.28%
2020/03/181722.26421.9821.50136,8210.19%
2020/03/17123.001622.5422.10-156,892-0.22%
2020/03/161126.461225.9824.20-16,782-0.01%
2020/03/135325.74125.8026.45526,7100.77%
2020/03/12829.082829.1828.20-206,557-0.30%
2020/03/111531.04131.7531.00146,4510.22%
2020/03/10930.621231.4131.55-36,434-0.05%
2020/03/09931.94231.9331.3076,4260.11%
2020/03/061233.321433.5233.10-26,424-0.03%
2020/03/051034.00234.2333.7086,5540.12%
2020/03/04633.28633.4533.8506,6890.00%
2020/03/031933.603433.6333.50-156,651-0.23%
2020/03/02331.32632.0831.90-36,519-0.05%
2020/02/271032.641832.5931.90-86,522-0.12%
2020/02/26833.191733.5033.20-96,476-0.14%
2020/02/251332.681333.0433.0006,5090.00%
2020/02/24433.01133.3533.0036,6780.04%
2020/02/21733.496633.0633.45-596,743-0.87%
2020/02/20233.5000.0033.4026,7760.03%
2020/02/191833.64633.7033.65126,8050.18%
2020/02/18333.17533.3733.30-26,871-0.03%
2020/02/174033.231133.4133.20297,0620.41%
2020/02/141232.99833.2133.2547,1710.06%
2020/02/131232.624733.0132.75-357,197-0.49%
2020/02/121832.62932.4332.4097,4170.12%
2020/02/11831.93532.0232.0037,5260.04%
2020/02/101531.692131.9131.95-67,640-0.08%
2020/02/071630.862131.2430.75-57,760-0.06%
2020/02/06930.832430.9230.95-158,197-0.18%
2020/02/05430.40130.6530.3038,4140.04%
2020/02/04529.873929.9130.45-348,821-0.39%
2020/02/032828.222928.4728.75-19,447-0.01%
2020/01/317330.074929.8330.05249,5240.25%
2020/01/302431.351131.7531.30139,7480.13%
2020/01/20134.758.234.9034.75-7.29,928-0.07%
2020/01/17134.7000.0034.90110,3990.01%
2020/01/16134.80734.9434.80-610,905-0.06%
2020/01/151235.01334.8034.75912,7800.07%
2020/01/14234.85534.9235.00-313,580-0.02%
2020/01/131234.199.234.1934.702.814,0310.02%
2020/01/102233.862833.7634.00-614,160-0.04%
2020/01/092635.002134.8234.70514,3890.03%
2020/01/083435.243835.1234.80-414,476-0.03%
2020/01/074236.253536.0936.50714,5620.05%
2020/01/061236.25236.2536.001014,6810.07%
2020/01/034436.59936.7236.703514,8180.24%
2020/01/02836.502936.4936.55-2114,824-0.14%
2019/12/31335.65735.8635.75-414,784-0.03%
2019/12/30235.151535.2535.20-1315,153-0.09%
2019/12/272334.979.234.8934.8013.915,3790.09%
2019/12/265835.55135.5034.905715,4790.37%
2019/12/25235.55335.5835.55-115,629-0.01%
2019/12/24335.45235.6835.50116,2250.01%
2019/12/2300.00636.1135.60-616,746-0.04%
2019/12/20636.08236.2036.10417,6540.02%
2019/12/191536.021136.0936.00418,9950.02%
2019/12/18535.98135.9035.80420,4530.02%
2019/12/17536.24436.2836.20121,1050.00%
2019/12/162435.85935.8335.901521,3360.07%
2019/12/132235.411335.1735.15921,3510.04%
2019/12/123735.644835.6835.75-1121,386-0.05%
2019/12/11534.68734.7834.65-221,305-0.01%
2019/12/10634.88334.7534.95321,3560.01%
2019/12/09435.061135.1135.10-721,399-0.03%
2019/12/06235.13535.2335.15-321,610-0.01%
2019/12/05734.99535.0535.00221,7580.01%
2019/12/041534.801434.7534.65121,8900.00%
2019/12/031435.102435.0435.15-1022,207-0.05%
2019/12/021835.331635.9135.20222,3270.01%
2019/11/294236.492936.6236.401322,4950.06%
2019/11/2800.00436.2336.10-422,797-0.02%
2019/11/27236.151.136.2936.100.923,0580.00%
2019/11/261336.02336.2036.201023,3060.04%
2019/11/25335.90536.1635.90-223,485-0.01%
2019/11/22636.15236.4535.95423,6550.02%
2019/11/212135.511336.0136.45823,7780.03%
2019/11/20436.18536.1936.25-124,1190.00%
2019/11/19636.7813.137.0636.65-7.124,530-0.03%
2019/11/18836.54536.6936.65324,6530.01%
2019/11/153036.412636.3236.30424,8000.02%
2019/11/142636.822836.4036.10-225,037-0.01%
2019/11/131036.241236.5237.15-225,144-0.01%
2019/11/121636.698.436.8136.707.625,3290.03%
2019/11/117236.817636.5436.10-425,658-0.02%
2019/11/083938.5885.138.5138.50-46.125,643-0.18%
2019/11/072338.291138.5538.701225,6950.05%
2019/11/062338.573238.5738.35-925,767-0.03%
2019/11/054838.756938.8838.90-2125,599-0.08%
2019/11/041738.332938.1038.00-1225,278-0.05%
2019/11/014637.916.137.9738.1039.925,1420.16%
2019/10/319537.972438.0137.907125,2100.28%
2019/10/3033.538.52838.4838.7025.524,8130.10%
2019/10/296738.5268.138.3838.55-1.125,3740.00%
2019/10/283438.273438.2838.20025,6090.00%
2019/10/258938.492138.6538.306825,4800.27%
2019/10/244239.5982.139.7339.65-40.125,348-0.16%
2019/10/2332041.24291.541.4038.9028.525,0110.11% 大買/大賣/
2019/10/229539.7615739.6740.10-6223,223-0.27% 大賣/
2019/10/21238.586238.3539.00-6022,456-0.27%
2019/10/182737.3722.237.7437.954.822,0050.02%
2019/10/174737.254637.4137.45121,8420.00%
2019/10/162436.33436.1136.252021,4750.09%
2019/10/1528.136.862036.9636.658.121,4170.04%
2019/10/142036.325336.3936.25-3321,222-0.16%
2019/10/093235.911235.7835.502021,0870.09%
2019/10/081435.521535.5235.40-120,9810.00%
2019/10/071136.464.136.3736.156.920,8080.03%
2019/10/0410636.477636.1936.103020,7100.14% 大買/
2019/10/0330.636.891936.8537.1011.620,2950.06%
2019/10/021037.13737.3237.70320,2130.01%
2019/10/016137.3187.637.2537.40-26.620,256-0.13%
2019/09/276836.9932.137.2236.5535.920,0640.18%
2019/09/263938.8524.138.8438.4514.919,5290.08%
2019/09/258239.4286.139.7239.40-4.119,132-0.02%
2019/09/2421839.1817439.1738.704418,5510.24% 大買/大賣/
2019/09/235437.76118.237.8638.80-64.217,228-0.37% 大賣/
2019/09/202935.40132.635.5835.30-103.615,767-0.66% 大賣/鉅額交易
2019/09/192733.6628.134.2034.65-1.115,123-0.01%
2019/09/18733.37133.3033.00614,8550.04%
2019/09/171633.43433.4133.451214,8260.08%
2019/09/1627.632.66932.9132.8518.514,7750.13%
2019/09/12332.8800.0032.80314,7830.02%
2019/09/111432.94733.0832.95714,7240.05%
2019/09/102532.495032.6432.70-2514,695-0.17%
2019/09/09934.231033.9533.60-114,494-0.01%
2019/09/061534.90635.0334.65914,3730.06%
2019/09/052635.551435.2435.201214,2700.08%
2019/09/042034.663134.7734.85-1113,967-0.08%
2019/09/032335.373135.0234.80-813,829-0.06%
2019/09/023134.535335.5536.05-2213,526-0.16%
2019/08/302734.341534.6033.501213,0390.09%
2019/08/29735.042634.9334.50-1912,786-0.15%
2019/08/28334.481334.2434.80-1012,538-0.08%
2019/08/271334.313934.4434.20-2612,425-0.21%
2019/08/262433.361933.4933.60512,4550.04%
2019/08/233234.757834.6834.35-4612,257-0.38%
2019/08/223833.943734.0634.15111,7260.01%
2019/08/213633.271932.8233.401711,2660.15%
2019/08/201532.914832.7632.60-3311,106-0.30%
2019/08/194233.651533.7533.102710,9970.25%
2019/08/163233.29632.8232.802610,7070.24%
2019/08/152032.733833.0233.30-1810,479-0.17%
2019/08/143733.091832.8032.451910,2780.18%
2019/08/132431.771731.7831.9079,9370.07%
2019/08/122530.315230.4731.00-279,593-0.28%
2019/08/082829.643429.4329.50-69,436-0.06%
2019/08/072228.28128.2028.00219,2870.23%
2019/08/061427.98728.7928.7079,2180.08%
2019/08/05629.24929.1828.90-39,141-0.03%
2019/08/0211629.551930.0229.25979,1901.06% 大買/
2019/08/011132.742233.0532.45-118,764-0.13%
2019/07/315433.00932.7032.60458,5170.53%
2019/07/2913035.9413935.8436.20-97,908-0.11% 大買/大賣/
2019/07/26334.201234.2634.20-97,592-0.12%
2019/07/251234.072334.1134.20-117,555-0.15%
2019/07/24932.694233.0932.90-337,360-0.45%
2019/07/23831.751431.9832.05-67,317-0.08%
2019/07/22332.071732.2632.30-147,450-0.19%
2019/07/19532.66332.3732.1027,5490.03%
2019/07/18532.5000.0032.3057,8020.06%
2019/07/173332.97632.9732.95278,2590.33%
2019/07/161132.97332.9832.8588,6100.09%
2019/07/15232.082332.1432.40-219,334-0.22%
2019/07/12232.251732.4832.25-159,814-0.15%
2019/07/11332.58432.5332.55-110,233-0.01%
2019/07/1000.001032.0832.10-1010,442-0.10%
2019/07/09632.24932.0931.90-310,621-0.03%
2019/07/08232.28432.3832.10-211,016-0.02%
2019/07/052732.25532.2532.402211,3940.19%
2019/07/04831.541731.9132.15-911,635-0.08%
2019/07/03831.28631.0431.00211,5700.02%
2019/07/021131.29731.2431.60411,7340.03%
2019/07/011331.571831.4031.25-511,819-0.04%
2019/06/285231.334531.2430.90711,8520.06%
2019/06/27630.58930.5530.75-311,802-0.03%
2019/06/26629.941529.9829.95-912,198-0.07%
2019/06/25430.2600.0030.00412,3060.03%
2019/06/24530.38330.5830.70212,6080.02%
2019/06/21430.48930.3930.15-513,159-0.04%
2019/06/20830.45330.5030.45513,5180.04%
2019/06/19330.10430.0030.00-113,833-0.01%
2019/06/18329.57329.6529.45014,3860.00%
2019/06/17330.00629.9130.00-315,279-0.02%
2019/06/14529.68329.8729.55215,9330.01%
2019/06/13229.58229.7029.60016,3760.00%
2019/06/12429.03329.3729.60116,5910.01%
2019/06/111428.981029.3829.10417,5120.02%
2019/06/10328.80128.9028.80217,5010.01%
2019/06/06428.21128.9028.10317,5470.02%
2019/06/051328.951528.9928.50-217,655-0.01%
2019/06/04629.02628.6328.55017,7930.00%
2019/06/03428.301828.1928.50-1417,954-0.08%
2019/05/312129.271329.2329.15818,3130.04%
2019/05/303828.439828.3529.15-6018,476-0.32%
2019/05/29826.271726.9427.30-918,390-0.05%
2019/05/281826.37126.5526.501718,5090.09%
2019/05/27426.101026.0526.10-618,738-0.03%
2019/05/241026.77226.6526.40818,9780.04%
2019/05/233726.333226.8526.25519,2140.03%
2019/05/221028.33128.0027.75919,4710.05%
2019/05/21327.30927.7827.85-619,988-0.03%
2019/05/20627.7500.0027.30620,4920.03%
2019/05/176728.95528.9228.756221,4500.29%
2019/05/16130.101030.2029.85-922,164-0.04%
2019/05/151031.1000.0030.651022,3060.04%
2019/05/146929.067729.8330.60-822,356-0.04%
2019/05/13629.91229.9529.90422,5760.02%
2019/05/101030.13930.1930.50122,8080.00%
2019/05/091930.40130.0530.101822,8050.08%
2019/05/08631.66831.5431.60-222,714-0.01%
2019/05/07632.40632.4732.25022,7760.00%
2019/05/06532.44332.5332.00222,8520.01%
2019/05/033332.82933.1133.702422,8270.11%
2019/05/02534.14734.1133.90-222,665-0.01%
2019/04/301433.40633.5233.80823,1270.03%
2019/04/291232.462932.1932.60-1723,069-0.07%
2019/04/261732.76432.9032.651323,0300.06%
2019/04/251733.90534.0433.501222,9460.05%
2019/04/242533.681833.4833.40722,8900.03%
2019/04/233334.512134.6034.001222,6340.05%
2019/04/221336.263336.2836.10-2022,241-0.09%
2019/04/194735.754635.7436.10121,9770.00%
2019/04/183035.264435.1734.90-1421,337-0.07%
2019/04/173134.82234.6534.902920,9010.14%
2019/04/16734.082933.8134.00-2220,522-0.11%
2019/04/15234.05233.9533.75020,4540.00%
2019/04/121633.846233.9233.75-4620,628-0.22%
2019/04/112033.891133.2133.10920,6200.04%
2019/04/102033.281233.1333.50820,3050.04%
2019/04/09132.40332.3532.05-219,945-0.01%
2019/04/083432.681732.8132.601719,9290.09%
2019/04/03532.30332.6532.40219,8410.01%
2019/04/021632.485132.4532.15-3519,860-0.18%
2019/04/01732.33632.4432.45119,7270.01%
2019/03/292231.371931.6231.85319,4960.02%
2019/03/28730.541130.4230.40-419,462-0.02%
2019/03/272830.491929.9330.70919,8880.05%
2019/03/261730.7919830.4530.30-18119,620-0.92% 大賣/鉅額交易
2019/03/252432.357932.3331.80-5519,073-0.29%
2019/03/221033.624933.4233.60-3918,711-0.21%
2019/03/211834.445734.1333.60-3918,461-0.21%
2019/03/209233.9084.833.4334.107.217,9180.04%
2019/03/198132.992732.7932.805417,1950.31%
2019/03/182431.691931.7332.20516,6220.03%
2019/03/153031.011031.0630.902016,2820.12%
2019/03/145631.313031.1131.102616,1820.16%
2019/03/13129.801029.9030.00-915,521-0.06%
2019/03/1200.00329.6529.65-315,636-0.02%
2019/03/11229.95129.7029.70115,9340.01%
2019/03/08529.42729.5830.35-216,124-0.01%
2019/03/071029.793629.7629.35-2616,168-0.16%
2019/03/063130.73830.8430.252316,2240.14%
2019/03/053630.811330.7730.702316,1250.14%
2019/03/04630.13130.2030.15515,9930.03%
2019/02/27129.50429.9829.85-316,045-0.02%
2019/02/262530.614730.6230.10-2216,370-0.13%
2019/02/252230.242130.3130.45116,3920.01%
2019/02/221530.38530.3930.001016,3990.06%
2019/02/211330.083729.9930.85-2416,388-0.15%
2019/02/206830.715930.7130.25916,2210.06%
2019/02/197330.073130.6430.404215,9220.26%
2019/02/1812930.2312630.2130.60315,5720.02% 大買/大賣/
2019/02/153028.098727.9028.90-5714,841-0.38%
2019/02/141126.123826.2926.30-2714,573-0.19%
2019/02/13525.475925.5125.60-5414,964-0.36%
2019/02/12625.691025.3225.85-415,420-0.03%
2019/02/111625.6910325.9025.70-8715,722-0.55% 大賣/
2019/01/30726.897126.7326.65-6416,152-0.40%
2019/01/2900.00526.7026.85-516,659-0.03%
2019/01/2800.001626.6126.70-1616,895-0.09%
2019/01/251826.361826.4526.35017,1620.00%
2019/01/2400.00525.7926.15-517,632-0.03%
2019/01/23225.1000.0025.70218,3340.01%
2019/01/226926.691326.2325.205618,6200.30%
2019/01/21326.0000.0026.15318,1300.02%
2019/01/17625.533325.6025.50-2718,327-0.15%
2019/01/1600.00525.6025.65-518,422-0.03%
2019/01/153524.95124.9024.953418,5850.18%
2019/01/1400.00324.7224.65-319,028-0.02%
2019/01/11126.00125.6025.45019,3520.00%
2019/01/10425.813525.3725.80-3119,442-0.16%
2019/01/09124.9000.0024.90119,3430.01%
2019/01/08225.20624.8124.80-419,321-0.02%
2019/01/07524.85724.9624.95-219,400-0.01%
2019/01/04822.731023.4024.45-219,421-0.01%
2019/01/034923.775023.7523.30-119,296-0.01%
2019/01/021725.51325.3525.401419,1630.07%
2018/12/2800.001326.0426.05-1319,483-0.07%
2018/12/271225.891426.5525.85-219,734-0.01%
2018/12/262126.751427.2226.10719,7710.04%
2018/12/25225.931226.1826.55-1019,848-0.05%
2018/12/24426.0900.0026.15419,8450.02%
2018/12/22225.881826.1226.30-1620,114-0.08%
2018/12/211125.27825.5326.55320,1660.01%
2018/12/209327.37926.2926.058419,8100.42%
2018/12/191429.211229.0028.90219,4460.01%
2018/12/18428.90529.0529.20-119,553-0.01%
2018/12/17329.031029.0529.00-719,711-0.04%
2018/12/14729.20229.2329.20520,0000.02%
2018/12/1300.001030.4029.90-1020,257-0.05%
2018/12/12729.941729.8230.05-1020,381-0.05%
2018/12/11929.00429.3429.00520,3920.02%
2018/12/10928.80529.1529.15420,5650.02%
2018/12/075430.013129.9129.802320,7500.11%
2018/12/065029.784230.2829.20820,7620.04%
2018/12/052931.931532.1831.851420,6600.07%
2018/12/042832.775332.3832.85-2520,835-0.12%
2018/12/031632.023232.0932.30-1620,626-0.08%
2018/11/306630.454530.1430.452120,3930.10%
2018/11/291930.07830.4330.001120,3560.05%
2018/11/283329.922429.9529.85920,2730.04%
2018/11/272228.454028.5028.80-1820,209-0.09%
2018/11/263328.223228.1728.05120,2390.00%
2018/11/236127.861628.1928.004520,1840.22%
2018/11/221530.22830.4229.35719,7840.04%
2018/11/212229.2021629.2229.60-19419,650-0.99% 大賣/鉅額交易
2018/11/202530.0711430.0130.05-8919,535-0.46% 大賣/
2018/11/194731.251731.3231.303019,4890.15%
2018/11/1610431.462131.4731.258319,3710.43% 大買/
2018/11/153830.492730.4530.501119,1680.06%
2018/11/148331.3713131.7731.10-4818,979-0.25% 大賣/
2018/11/1329130.7019330.1830.809818,8920.52% 大買/大賣/
2018/11/125732.355332.2331.45418,5740.02%
2018/11/097735.4112433.6533.75-4718,184-0.26% 大賣/
2018/11/087036.071536.4135.105518,0490.30%
2018/11/0711537.353437.5737.208117,6460.46% 大買/
2018/11/064839.203138.4038.001717,3350.10%
2018/11/053242.571442.7142.201817,1220.11%
2018/11/021342.271242.4241.95117,3150.01%
2018/11/014443.165643.5942.45-1217,349-0.07%
2018/10/313541.823141.8442.75417,2200.02%
2018/10/30937.886638.0039.45-5716,467-0.35%
2018/10/291736.161836.1335.90-116,146-0.01%
2018/10/263036.751136.6735.751916,3090.12%
2018/10/259036.91637.2136.508416,3940.51%
2018/10/243639.663139.2639.05516,2900.03%
2018/10/235340.323039.5339.002316,2840.14%
2018/10/2215841.262241.3441.1513616,3370.83% 大買/鉅額交易
2018/10/197738.042438.3040.405316,0450.33%
2018/10/181036.664137.0037.60-3115,832-0.20%
2018/10/17136.20236.7536.20-115,964-0.01%
2018/10/164936.00635.9435.804316,2040.27%
2018/10/151636.00935.9036.25716,4020.04%
2018/10/121033.332633.9234.85-1616,739-0.10%
2018/10/112432.111332.3532.101117,0980.06%
2018/10/094435.653035.7635.551417,0260.08%
2018/10/085837.471837.1937.454017,0660.23%
2018/10/052736.69436.1435.552317,4330.13%
2018/10/041538.61638.2238.40918,3050.05%
2018/10/033239.982240.5038.901018,4070.05%
2018/10/022941.042541.0240.60418,4980.02%
2018/10/011941.413041.2241.55-1118,620-0.06%
2018/09/28538.941439.4039.10-919,242-0.05%
2018/09/271938.51738.7638.501219,7020.06%
2018/09/2612539.281739.0038.8510820,1230.54% 大買/鉅額交易
2018/09/252638.802738.5238.60-120,6990.00%
2018/09/21537.802638.2638.60-2121,079-0.10%
2018/09/202937.101137.1136.601821,4100.08%
2018/09/192939.161139.1038.101821,7350.08%
2018/09/18939.92241.2839.35721,6180.03%
2018/09/17340.72441.2341.75-121,6330.00%
2018/09/142241.141740.9441.60521,8740.02%
2018/09/131641.891541.5441.00121,9420.00%
2018/09/125943.781543.4943.304422,0380.20%
2018/09/11443.652044.8044.80-1622,382-0.07%
2018/09/105244.372744.0742.902522,4940.11%
2018/09/072948.202148.7247.40822,4680.04%
2018/09/061749.09949.1649.00822,9250.03%
2018/09/051449.221349.4349.45123,9360.00%
2018/09/041350.48850.6950.30524,4600.02%
2018/09/031649.501349.8549.60324,9540.01%
2018/08/311550.191250.4450.90324,9310.01%
2018/08/301852.261152.1651.40724,9990.03%
2018/08/29851.41951.5151.80-125,1510.00%
2018/08/282052.08751.8351.401325,8700.05%
2018/08/27850.40950.9652.00-126,2810.00%
2018/08/242049.9822.150.6349.50-2.126,611-0.01%
2018/08/23852.901653.1252.10-827,095-0.03%
2018/08/22553.96554.0453.20027,2900.00%
2018/08/211755.502054.6754.20-327,613-0.01%
2018/08/203854.80180.754.2454.80-142.728,316-0.50% 大賣/鉅額交易
2018/08/172057.891658.1656.00428,4850.01%
2018/08/162557.302157.6858.20428,8210.01%
2018/08/152158.972158.4957.70029,3050.00%
2018/08/143058.012357.7657.40729,4980.02%
2018/08/133958.553358.6258.30630,3280.02%
2018/08/106059.785659.7859.50430,5400.01%
2018/08/091959.402659.2060.10-730,742-0.02%
2018/08/085958.443257.9356.302730,8050.09%
2018/08/072256.742557.2358.20-331,465-0.01%
2018/08/06255.101255.0355.00-1031,835-0.03%
2018/08/03353.90654.0854.50-332,349-0.01%
2018/08/022953.831054.5853.301932,8620.06%
2018/08/01655.772855.8255.80-2233,874-0.06%
2018/07/312353.951753.9054.50634,1380.02%
2018/07/302154.001853.7853.00334,9800.01%
2018/07/273254.664455.2855.50-1235,988-0.03%
2018/07/26454.25354.1354.30136,6860.00%
2018/07/251953.941553.7653.50436,8620.01%
2018/07/24553.06552.7654.00036,8650.00%
2018/07/23750.701651.1153.00-936,748-0.02%
2018/07/201053.35753.2753.00336,8030.01%
2018/07/19951.276752.4853.00-5837,097-0.16%
2018/07/187550.804950.2249.802636,8370.07%
2018/07/17953.263152.8453.20-2236,582-0.06%
2018/07/164754.211554.1453.203236,7680.09%
2018/07/134353.357652.2853.50-3337,024-0.09%
2018/07/128154.228253.1852.70-136,3630.00%
2018/07/111057.051557.5157.90-535,323-0.01%
2018/07/101456.621656.5256.30-235,168-0.01%
2018/07/093455.313755.6654.80-334,958-0.01%
2018/07/064756.384256.5756.60534,6950.01%
2018/07/053561.141360.4259.402233,8640.06%
2018/07/043260.913561.3563.50-333,332-0.01%
2018/07/032961.522261.6459.90732,9070.02%
2018/07/022860.993060.8361.00-232,255-0.01%
2018/06/2910761.558561.1362.702231,7560.07% 大買/
2018/06/285460.971261.4659.104231,4970.13%
2018/06/271366.431266.5364.10131,0120.00%
2018/06/261864.4221.264.5266.50-3.230,793-0.01%
2018/06/253266.711466.6165.601830,6600.06%
2018/06/221864.144363.5764.80-2530,545-0.08%
2018/06/2110664.5511265.4463.80-630,220-0.02% 大買/大賣/
2018/06/208965.741465.5065.007529,9750.25%
2018/06/191971.19271.3070.001729,5830.06%
2018/06/151473.22973.5873.50529,3250.02%
2018/06/143574.254574.2773.80-1029,148-0.03%
2018/06/134873.185373.2772.80-528,725-0.02%
2018/06/122672.1110070.2269.90-7428,189-0.26%
2018/06/114168.518968.7171.00-4828,052-0.17%
2018/06/087466.01266.0065.307227,6210.26%
2018/06/071267.4610567.6666.20-9327,931-0.33% 大賣/
2018/06/067367.341467.1767.305927,9340.21%
2018/06/058969.0813068.9366.00-4127,769-0.15% 大賣/
2018/06/042867.745367.2269.00-2527,007-0.09%
2018/06/013264.438664.3664.00-5426,542-0.20%
2018/05/313266.754868.5966.40-1626,126-0.06%
2018/05/303767.262667.4767.101125,5050.04%
2018/05/291467.24867.9867.20625,2650.02%
2018/05/287469.807370.3768.70125,0260.00%
2018/05/252567.444367.3467.70-1824,430-0.07%
2018/05/244567.211467.3166.603124,0430.13%
2018/05/231865.999964.8467.80-8123,594-0.34%
2018/05/2214665.795965.1564.308723,0550.38% 大買/
2018/05/219264.4911764.6565.10-2522,591-0.11% 大賣/
2018/05/1812660.2213260.5461.00-621,669-0.03% 大買/大賣/
2018/05/1712558.898859.0158.703721,2690.17% 大買/
2018/05/166461.413961.7460.402521,0260.12%
2018/05/158860.539760.7961.80-920,615-0.04%
2018/05/147457.838857.1057.70-1419,810-0.07%
2018/05/114655.763856.4654.70819,1110.04%
2018/05/106356.193756.0656.602618,5580.14%
2018/05/0910055.099655.1156.50418,0280.02%
2018/05/084554.584054.7653.60516,8420.03%
2018/05/077652.917353.8555.00316,6000.02%
2018/05/0415151.437951.7851.707215,7900.46% 大買/
2018/05/031548.099248.7049.20-7714,689-0.52%
2018/05/021944.973244.9244.75-1313,979-0.09%
2018/04/301642.481542.2743.85113,8370.01%
2018/04/271442.961042.7042.25413,9230.03%
2018/04/262444.502343.9243.05113,8650.01%
2018/04/25944.501144.8145.10-213,714-0.01%
2018/04/242543.372443.1943.00113,9330.01%
2018/04/231943.381444.0443.40513,9740.04%
2018/04/202044.101344.3544.45713,8530.05%
2018/04/191843.388543.3443.80-6713,700-0.49%
2018/04/18641.441641.6241.50-1013,486-0.07%
2018/04/172041.211841.2740.50213,5330.01%
2018/04/161740.271440.3140.50313,6530.02%
2018/04/131040.57640.7341.00413,7640.03%
2018/04/121040.551140.5540.35-114,245-0.01%
2018/04/113540.12840.0641.352715,1960.18%
2018/04/102240.121640.0739.45615,3200.04%
2018/04/091341.181640.4540.20-315,802-0.02%
2018/04/03440.96141.2541.40316,0540.02%
2018/04/02142.10242.5542.10-116,147-0.01%
2018/03/311043.581143.6343.10-116,383-0.01%
2018/03/30842.722343.1342.80-1516,430-0.09%
2018/03/292441.882541.7641.65-116,722-0.01%
2018/03/28742.44542.1942.00216,8520.01%
2018/03/273142.355543.2643.15-2416,965-0.14%
2018/03/26440.25840.3640.45-417,197-0.02%
2018/03/232240.273639.9840.15-1417,828-0.08%
2018/03/22942.51842.0841.40117,8020.01%
2018/03/21941.581841.8042.00-917,924-0.05%
2018/03/20641.584141.6341.70-3518,077-0.19%
2018/03/191642.581642.8942.00018,3770.00%
2018/03/1611543.748743.2742.902818,8440.15% 大買/
2018/03/153342.294242.3842.40-918,696-0.05%
2018/03/141240.8213.340.1940.25-1.318,537-0.01%
2018/03/1310639.404839.5040.505818,5510.31% 大買/
2018/03/12237.483737.8337.80-3518,369-0.19%
2018/03/093537.73837.5437.452718,6630.14%
2018/03/08737.811037.9637.80-318,879-0.02%
2018/03/071137.751038.3537.80119,1910.01%
2018/03/0600.00138.5538.00-119,647-0.01%
2018/03/05538.45137.9037.70420,2750.02%
2018/03/022538.35138.3538.352420,4760.12%
2018/02/271738.861038.8439.00722,0080.03%
2018/02/26337.8500.0037.70322,2270.01%
2018/02/232238.322038.3538.00222,3620.01%
2018/02/223137.93838.5337.452322,7790.10%
2018/02/218138.94439.0438.707722,7700.34%
2018/02/121739.57839.5439.20922,8580.04%
2018/02/09337.4713936.6438.65-13623,221-0.59% 大賣/鉅額交易
2018/02/088937.287737.5638.151223,4160.05%
2018/02/0711539.3311540.3539.50023,2610.00% 大買/大賣/
2018/02/065440.374739.5139.00723,6130.03%
2018/02/052842.653441.5943.05-623,592-0.03%
2018/02/02344.02243.8543.75123,7990.00%
2018/02/011744.65843.9643.80924,1540.04%
2018/01/3100.00143.6043.75-124,2240.00%
2018/01/303345.771545.3444.501824,5320.07%
2018/01/295246.313446.3346.351824,7640.07%
2018/01/262745.815345.9046.15-2624,946-0.10%
2018/01/254446.351046.2045.903425,7000.13%
2018/01/244145.822046.2046.602126,1920.08%
2018/01/232846.292446.0645.50426,1600.02%
2018/01/223945.334945.1145.80-1026,532-0.04%
2018/01/191745.32545.2344.901226,7440.04%
2018/01/1810347.304246.2445.306126,7170.23% 大買/
2018/01/171846.052845.6045.90-1026,500-0.04%
2018/01/161045.383345.6745.05-2326,812-0.09%
2018/01/153045.37545.6045.402527,3430.09%
2018/01/124445.613945.6945.95527,6510.02%
2018/01/111043.551843.3844.20-827,620-0.03%
2018/01/101943.693643.7343.50-1727,645-0.06%
2018/01/091944.32744.5943.901227,5080.04%
2018/01/087446.043346.4245.004127,4470.15%
2018/01/056146.1610046.4746.65-3927,054-0.14%
2018/01/042644.362244.0344.00426,4290.02%
2018/01/0314144.024343.7544.259826,6470.37% 大買/
2018/01/021240.681141.4442.10126,7300.00%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章