台郡 (6269)-永豐金-桃園券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
91.1
漲跌
▼1.8
漲幅
-1.94%
成交量
3,143張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	8	91.44	2	91.10	91.10	6	1,550	0.39%
2024/04/15	2.1	92.06	2	92.90	92.90	0.1	1,509	0.01%
2024/04/12	0.5	92.80	0.3	92.80	92.60	0.2	1,475	0.01%
2024/04/11	1	92.60	16	92.13	92.80	-15	1,466	-1.02%
2024/04/10	6	92.65	8.2	93.00	92.10	-2.2	1,470	-0.15%
2024/04/09	0	0.00	3	92.13	92.20	-3	1,445	-0.21%
2024/04/03	2.1	91.50	1	91.50	91.00	1.1	1,413	0.08%
2024/04/02	1.1	91.73	3	92.07	92.00	-1.9	1,407	-0.14%
2024/04/01	1.1	91.43	1	91.99	91.40	0.1	1,406	0.00%
2024/03/29	0	0.00	21	90.83	91.20	-21	1,412	-1.49%
2024/03/28	26	91.50	8	91.91	91.70	18	1,418	1.27%
2024/03/27	10	90.90	2	90.60	90.60	8	1,422	0.56%
2024/03/26	3	90.23	21	90.20	89.50	-18	1,451	-1.24%
2024/03/25	2	90.95	1	90.20	90.50	1	1,465	0.07%
2024/03/22	3	90.80	9	91.00	91.20	-6	1,525	-0.39%
2024/03/21	24	92.26	10	91.96	91.50	14	1,523	0.92%
2024/03/20	3	91.70	4.1	91.68	91.20	-1.1	1,494	-0.07%
2024/03/19	0	0.00	1	90.00	89.90	-1	1,426	-0.07%
2024/03/18	0	0.00	3	88.70	88.60	-3	1,395	-0.21%
2024/03/15	9	89.14	2.1	89.06	88.90	6.9	1,389	0.50%
2024/03/14	5	88.86	1	89.10	89.00	4	1,363	0.29%
2024/03/13	7.1	87.94	0	0.00	87.90	7.1	1,347	0.52%
2024/03/12	3	88.33	4	87.90	88.30	-1	1,334	-0.07%
2024/03/11	0	0.00	4	86.30	86.80	-4	1,307	-0.31%
2024/03/08	4.1	85.91	2	85.80	85.70	2.1	1,324	0.16%
2024/03/07	1	86.80	0	0.00	86.40	1	1,302	0.08%
2024/03/06	6	87.50	0	0.00	87.10	6	1,289	0.47%
2024/03/05	0	0.00	3.6	88.00	88.20	-3.6	1,289	-0.28%
2024/03/04	1	86.90	0	0.00	86.90	1	1,281	0.08%
2024/03/01	1	87.10	2	86.90	87.10	-1	1,280	-0.08%
2024/02/29	0	87.01	0	0.00	86.40	0	1,280	0.00%
2024/02/27	2	86.30	30	86.70	86.80	-28	1,274	-2.20%
2024/02/26	6	87.98	0	0.00	87.20	6	1,278	0.47%
2024/02/23	7	87.89	1	88.50	87.80	6	1,267	0.47%
2024/02/21	3	87.07	0	87.10	87.10	3	1,240	0.24%
2024/02/20	2	86.85	0	0.00	86.60	2	1,236	0.16%
2024/02/19	0	0.00	2	86.35	86.90	-2	1,223	-0.17%
2024/02/16	1	84.68	2	84.50	84.80	-1	1,206	-0.08%
2024/02/15	1	84.60	0	0.00	84.60	1	1,175	0.09%
2024/02/05	0	84.91	0	85.20	84.30	0	1,172	0.00%
2024/02/02	0	85.60	0	0.00	85.20	0	1,167	0.00%
2024/01/31	0	0.00	0	85.70	85.40	0	1,182	0.00%
2024/01/30	0.6	85.80	0.5	86.07	85.60	0.1	1,188	0.01%
2024/01/29	1.1	85.51	0	0.00	86.00	1.1	1,194	0.09%
2024/01/25	1	85.80	0	0.00	86.30	1	1,206	0.08%
2024/01/24	0	85.90	3	85.80	86.10	-3	1,224	-0.24%
2024/01/23	1	85.00	4	84.85	85.10	-3	1,243	-0.24%
2024/01/22	0	85.20	0	0.00	84.90	0	1,242	0.00%
2024/01/18	1	85.10	1	84.80	84.80	0	1,243	0.00%
2024/01/16	2	87.40	0	0.00	87.40	2	1,221	0.16%
2024/01/15	0	0.00	1	87.20	87.90	-1	1,232	-0.08%
2024/01/10	11	86.98	1.9	86.95	87.10	9.1	1,330	0.68%
2024/01/09	0	0.00	2	87.45	87.40	-2	1,340	-0.15%
2024/01/05	10.2	86.90	0	0.00	86.40	10.2	1,350	0.75%
2024/01/04	2	87.10	0.1	87.30	86.70	1.9	1,350	0.14%
2024/01/03	1	87.71	0	0.00	87.80	1	1,344	0.08%
2024/01/02	0.3	88.30	0.3	88.40	88.20	0	1,343	0.00%
2023/12/28	0	0.00	1	88.80	88.80	-1	1,339	-0.07%
2023/12/27	0	88.50	3	88.57	88.80	-3	1,336	-0.22%
2023/12/26	1	88.10	0	0.00	88.00	1	1,325	0.08%
2023/12/25	5.1	88.80	1	88.70	88.40	4.1	1,314	0.31%
2023/12/22	1	89.00	1	88.90	88.80	0	1,293	0.00%
2023/12/20	0	0.00	0	89.60	89.50	0	1,216	0.00%
2023/12/19	5	88.30	1	88.72	89.00	4	1,172	0.34%
2023/12/18	1	88.10	0	0.00	88.10	1	1,093	0.09%
2023/12/15	4	87.73	0	87.80	88.00	4	1,078	0.37%
2023/12/14	0.1	86.70	1	87.00	87.40	-0.9	1,078	-0.09%
2023/12/13	1	86.10	0	0.00	86.00	1	1,072	0.10%
2023/12/12	6	86.05	0	0.00	85.70	6	1,076	0.56%
2023/12/08	1.1	86.92	0	0.00	86.40	1.1	1,070	0.10%
2023/12/06	0	87.60	0	0.00	87.60	0	1,072	0.00%
2023/12/05	1.1	87.54	0	0.00	87.50	1.1	1,092	0.10%
2023/12/04	3	88.73	0	0.00	88.60	3	1,078	0.28%
2023/12/01	0.1	88.27	1	88.30	88.40	-0.9	1,083	-0.09%
2023/11/30	1.2	87.69	1	88.00	87.60	0.2	1,086	0.02%
2023/11/29	1.5	88.37	0	0.00	88.50	1.5	1,063	0.14%
2023/11/24	15	87.50	0	0.00	87.90	15	1,063	1.41%
2023/11/22	0	0.00	1	87.50	87.50	-1	1,023	-0.10%
2023/11/21	1	86.80	1	87.30	87.20	0	1,015	0.00%
2023/11/20	1.1	87.00	1	87.40	87.00	0.1	999	0.01%
2023/11/17	1.1	87.47	0	0.00	87.00	1.1	990	0.11%
2023/11/16	0.1	86.70	0	0.00	86.80	0.1	981	0.01%
2023/11/15	2	86.45	0	0.00	86.70	2	983	0.20%
2023/11/14	0	0.00	1	86.40	86.50	-1	974	-0.10%
2023/11/13	0	0.00	0.2	86.00	86.10	-0.2	972	-0.02%
2023/11/07	0.1	84.80	0	0.00	84.20	0.1	1,013	0.00%
2023/11/06	2	85.00	2.1	85.21	84.90	-0.1	1,030	-0.01%
2023/11/03	0.1	85.00	4	84.75	84.50	-3.9	1,055	-0.37%
2023/11/02	2	84.10	2	83.90	84.30	0	1,065	0.00%
2023/11/01	11.1	83.50	27	82.99	83.00	-15.9	1,066	-1.49%
2023/10/31	23	83.67	4	84.80	83.50	19	1,060	1.79%
2023/10/25	0	0.00	2	87.20	86.30	-2	1,528	-0.13%
2023/10/24	1	86.20	0	0.00	86.20	1	1,559	0.06%
2023/10/23	1	84.70	0	0.00	85.30	1	1,583	0.06%
2023/10/20	3	86.27	1	86.50	86.00	2	1,596	0.13%
2023/10/19	5	89.00	3	89.30	87.80	2	1,627	0.12%
2023/10/18	1	86.30	0	0.00	85.60	1	1,591	0.06%
2023/10/17	0	0.00	17.1	88.28	87.30	-17.1	1,587	-1.07%
2023/10/16	1	88.50	0	0.00	88.40	1	1,613	0.06%
2023/10/13	0	89.00	0	0.00	88.90	0	1,631	0.00%
2023/10/12	0	0.00	7	88.50	88.70	-7	1,630	-0.43%
2023/10/11	0	0.00	9	88.10	88.20	-9	1,625	-0.55%
2023/10/05	0	0.00	1	87.50	87.60	-1	1,623	-0.06%
2023/10/04	2	87.15	2	87.25	87.30	0	1,645	0.00%
2023/10/03	1	88.30	0	0.00	88.20	1	1,650	0.06%
2023/09/28	1	88.00	2	88.20	88.00	-1	1,662	-0.06%
2023/09/26	2	88.55	1.6	88.41	88.30	0.4	1,697	0.02%
2023/09/21	3	87.90	0	0.00	87.70	3	1,732	0.17%
2023/09/20	1	88.30	1	88.30	88.10	0	1,736	0.00%
2023/09/19	3	89.63	0	0.00	89.00	3	1,743	0.17%
2023/09/18	0	0.00	1	89.60	89.70	-1	1,740	-0.06%
2023/09/15	7	89.16	0	0.00	89.40	7	1,744	0.40%
2023/09/14	4	88.80	1	89.00	88.90	3	1,755	0.17%
2023/09/13	1	88.50	0	0.00	88.30	1	1,762	0.06%
2023/09/11	2	88.30	1	88.30	88.10	1	1,797	0.06%
2023/09/08	2.1	89.96	1	89.90	90.10	1.1	1,813	0.06%
2023/09/07	1	92.30	0	0.00	92.80	1	1,813	0.06%
2023/09/05	0	0.00	1	91.10	91.80	-1	1,833	-0.05%
2023/09/04	1	91.20	1	91.30	91.60	0	1,855	0.00%
2023/08/31	6	90.90	2	90.75	90.90	4	1,871	0.21%
2023/08/30	0	0.00	2	90.05	89.90	-2	1,869	-0.11%
2023/08/29	1	88.60	0	0.00	89.20	1	1,885	0.05%
2023/08/28	0	0.00	1	89.20	89.10	-1	1,922	-0.05%
2023/08/25	2	88.80	1	89.80	88.80	1	1,978	0.05%
2023/08/24	1	89.70	0	0.00	89.60	1	2,001	0.05%
2023/08/17	0	0.00	2	89.10	89.00	-2	2,071	-0.10%
2023/08/15	1	88.20	0.8	88.10	88.10	0.3	2,084	0.01%
2023/08/14	15	87.20	0	0.00	88.10	15	2,080	0.72%
2023/08/11	3	88.83	0	0.00	88.50	3	2,081	0.14%
2023/08/10	0	0.00	30	90.00	90.10	-30	2,064	-1.45%
2023/08/09	17	91.55	46	91.65	91.40	-29	2,044	-1.42%
2023/08/08	20.1	92.78	0	0.00	92.50	20.1	2,019	1.00%
2023/08/07	1	92.60	0	0.00	93.10	1	2,018	0.05%
2023/08/02	0	0.00	4	94.25	93.00	-4	2,010	-0.20%
2023/08/01	10	93.39	0	0.00	93.50	10	2,011	0.50%
2023/07/31	29	93.71	18	94.12	92.90	11	1,999	0.55%
2023/07/28	8.2	97.23	23.7	97.70	98.10	-15.5	1,816	-0.85%
2023/07/25	2	93.15	0	0.00	93.40	2	1,650	0.12%
2023/07/24	0	0.00	6	93.83	93.40	-6	1,665	-0.36%
2023/07/21	1	94.10	2	93.95	94.20	-1	1,642	-0.06%
2023/07/19	0	0.00	1	93.50	93.20	-1	1,748	-0.06%
2023/07/18	0	0.00	2	93.45	93.20	-2	1,750	-0.11%
2023/07/17	2	93.00	1.1	93.00	93.00	0.9	1,756	0.05%
2023/07/14	0	0.00	0.1	92.80	92.50	-0.1	1,780	0.00%
2023/07/13	10	92.10	0	0.00	92.10	10	1,851	0.54%
2023/07/11	0	0.00	1	91.40	91.90	-1	1,840	-0.05%
2023/07/10	1	92.20	0	0.00	91.80	1	1,835	0.05%
2023/07/07	2	92.70	4	92.85	92.80	-2	1,827	-0.11%
2023/07/06	1	93.70	0	0.00	93.60	1	1,837	0.05%
2023/07/05	1	93.90	0	0.00	93.60	1	1,832	0.05%
2023/07/04	2	94.15	2	93.60	94.00	0	1,814	0.00%
2023/07/03	0	0.00	1	93.30	93.10	-1	1,811	-0.06%
2023/06/30	0	0.00	3	92.00	92.60	-3	1,823	-0.16%
2023/06/29	1	92.00	0	0.00	91.80	1	1,818	0.06%
2023/06/28	16	91.83	0	0.00	91.50	16	1,818	0.88%
2023/06/27	3.1	92.23	1	92.20	92.20	2.1	1,808	0.12%
2023/06/21	1	91.50	0	0.00	91.50	1	1,802	0.06%
2023/06/20	4	91.75	0	0.00	91.60	4	1,798	0.22%
2023/06/16	0	0.00	1	93.20	93.00	-1	1,772	-0.06%
2023/06/15	3	92.53	2	92.85	92.60	1	1,758	0.06%
2023/06/14	1	93.30	0	0.00	93.20	1	1,729	0.06%
2023/06/13	2	94.30	0	0.00	94.20	2	1,719	0.12%
2023/06/12	8	94.19	0	0.00	94.70	8	1,706	0.47%
2023/06/09	0	0.00	0	94.40	94.00	0	1,715	0.00%
2023/06/08	3	94.53	1	94.30	94.30	2	1,699	0.12%
2023/06/07	10.2	94.25	0	0.00	94.30	10.2	1,684	0.61%
2023/06/06	5	94.50	0	0.00	94.50	5	1,693	0.30%
2023/06/05	0	0.00	3	94.63	94.70	-3	1,717	-0.17%
2023/06/02	0	0.00	5	94.48	94.60	-5	1,724	-0.29%
2023/06/01	0	0.00	6	94.32	94.80	-6	1,714	-0.35%
2023/05/31	5	99.00	1	99.00	98.70	4	1,688	0.24%
2023/05/30	1	99.10	3.5	98.79	99.20	-2.5	1,644	-0.15%
2023/05/29	0	98.70	23.1	98.77	99.00	-23.1	1,654	-1.40%
2023/05/26	4.1	98.03	1.3	98.18	98.00	2.8	1,647	0.17%
2023/05/25	3	97.23	1	97.20	97.40	2	1,630	0.12%
2023/05/24	0	0.00	3	96.60	96.40	-3	1,625	-0.18%
2023/05/22	1	96.60	4	96.60	96.30	-3	1,627	-0.18%
2023/05/19	2	95.90	2	96.55	96.40	0	1,624	0.00%
2023/05/17	2	95.30	0	0.00	94.80	2	1,638	0.12%
2023/05/16	1	95.60	1	95.50	95.00	0	1,653	0.00%
2023/05/15	0	0.00	1	94.40	94.30	-1	1,670	-0.06%
2023/05/12	7	94.19	1	94.50	94.60	6	1,713	0.35%
2023/05/11	1	94.80	0	0.00	94.80	1	1,714	0.06%
2023/05/10	0	0.00	3	95.73	95.70	-3	1,721	-0.17%
2023/05/09	12	95.22	1	95.20	95.20	11	1,724	0.64%
2023/05/08	0	0.00	4	94.23	95.20	-4	1,723	-0.23%
2023/05/05	15	92.80	1	92.80	92.60	14	1,705	0.82%
2023/05/04	1	93.10	0	0.00	92.70	1	1,692	0.06%
2023/05/02	5	93.58	2	92.90	93.30	3	1,687	0.18%
2023/04/28	14	94.07	9	94.87	94.50	5	1,663	0.30%
2023/04/27	1	97.60	0	0.00	96.90	1	1,567	0.06%
2023/04/26	3	95.90	1	95.70	96.30	2	1,525	0.13%
2023/04/25	10	97.20	2	97.30	95.20	8	1,501	0.53%
2023/04/24	6	99.48	1	101.00	98.90	5	1,417	0.35%
2023/04/21	5.3	99.81	3	99.80	98.90	2.3	1,365	0.17%
2023/04/20	4	99.51	0	0.00	98.50	4	1,335	0.30%
2023/04/19	7	100.43	1	100.50	100.00	6	1,328	0.45%
2023/04/18	10	101.00	3	100.63	100.50	7	1,295	0.54%
2023/04/14	2	97.90	0	0.00	97.90	2	1,228	0.16%
2023/04/12	0	0.00	2	98.50	98.80	-2	1,207	-0.17%
2023/04/11	4	97.70	2	97.60	97.60	2	1,202	0.17%
2023/04/10	1	98.30	0	0.00	98.20	1	1,191	0.08%
2023/04/07	0	0.00	15	98.61	98.80	-15	1,185	-1.27%
2023/04/06	1	98.50	0	0.00	98.30	1	1,184	0.08%
2023/03/31	1	100.50	2.1	100.00	99.00	-1.1	1,168	-0.09%
2023/03/30	0.1	99.10	0	0.00	99.30	0.1	1,148	0.01%
2023/03/27	1	99.10	0	0.00	99.10	1	1,155	0.09%
2023/03/24	0	0.00	2	99.00	99.00	-2	1,166	-0.17%
2023/03/22	0	0.00	3	97.20	97.10	-3	1,171	-0.26%
2023/03/16	12.5	95.06	0.7	95.10	94.80	11.8	1,255	0.94%
2023/03/15	1	96.00	0	0.00	95.60	1	1,308	0.08%
2023/03/14	1	96.60	0	0.00	95.60	1	1,360	0.07%
2023/03/10	3	97.50	0	0.00	97.60	3	1,389	0.22%
2023/03/09	6	98.95	0	0.00	98.50	6	1,422	0.42%
2023/03/08	21	99.55	0	0.00	99.60	21	1,427	1.47%
2023/03/07	5	99.50	2	100.50	100.00	3	1,414	0.21%
2023/03/06	0	0.00	5	99.94	100.50	-5	1,415	-0.35%
2023/03/03	0	0.00	1	99.00	99.00	-1	1,421	-0.07%
2023/03/02	1	97.80	0	0.00	97.90	1	1,424	0.07%
2023/03/01	1.2	97.27	0	0.00	97.00	1.2	1,452	0.08%
2023/02/24	1	98.50	0	0.00	98.00	1	1,439	0.07%
2023/02/23	1	98.00	1	98.30	98.00	0	1,453	0.00%
2023/02/22	4.1	98.07	0	0.00	98.00	4.1	1,476	0.28%
2023/02/21	0.1	99.50	1	99.00	99.10	-0.9	1,512	-0.06%
2023/02/20	1	98.70	0	0.00	98.60	1	1,570	0.06%
2023/02/17	1	98.20	0	0.00	98.60	1	1,612	0.06%
2023/02/16	2	99.05	0	0.00	98.30	2	1,649	0.12%
2023/02/15	1	97.80	0	0.00	97.60	1	1,679	0.06%
2023/02/14	10	97.44	0	0.00	97.20	10	1,711	0.58%
2023/02/13	1	97.60	0	0.00	97.60	1	1,716	0.06%
2023/02/10	7	100.74	4	99.35	99.10	3	1,715	0.17%
2023/02/09	1	102.00	0.1	101.50	103.50	0.9	1,722	0.06%
2023/02/08	1	104.50	15	104.50	103.00	-14	1,753	-0.80%
2023/02/02	0	0.00	2	103.25	103.50	-2	2,007	-0.10%
2023/01/30	2	100.50	0	0.00	100.50	2	1,973	0.10%
2023/01/12	0	100.00	0	0.00	99.90	0	1,963	0.00%
2023/01/11	16	99.75	0	0.00	99.70	16	1,964	0.81%
2023/01/10	0	101.00	0	0.00	101.50	0	1,955	0.00%
2023/01/09	0	0.00	25	99.86	100.50	-25	1,947	-1.28%
2023/01/04	5	96.90	0	0.00	96.70	5	1,932	0.26%
2022/12/29	1	97.60	1	97.70	97.90	0	1,952	0.00%
2022/12/23	0	99.00	0	0.00	99.20	0	1,997	0.00%
2022/12/20	0	0.00	15	101.50	99.40	-15	2,005	-0.75%
2022/12/19	0	101.50	0	0.00	102.00	0	2,006	0.00%
2022/12/16	0	0.00	15	101.67	101.00	-15	2,005	-0.75%
2022/12/12	0	0.00	1	101.00	102.00	-1	1,975	-0.05%
2022/12/09	1	102.50	0	0.00	101.00	1	2,001	0.05%
2022/12/07	8.1	103.39	10	104.20	103.50	-1.9	1,958	-0.10%
2022/12/06	0	0.00	1	112.00	112.00	-1	1,903	-0.05%
2022/12/05	0	0.00	2	110.75	111.50	-2	1,855	-0.11%
2022/12/01	1	108.00	0	0.00	109.00	1	1,849	0.05%
2022/11/28	0	0.00	1	107.00	107.00	-1	1,758	-0.06%
2022/11/25	0	105.96	0	0.00	105.50	0	1,736	0.00%
2022/11/24	0	0.00	5.4	109.27	109.00	-5.4	1,720	-0.31%
2022/11/23	0	108.00	3	107.50	109.50	-3	1,703	-0.18%
2022/11/21	1	107.00	0.1	107.00	108.00	1	1,645	0.06%
2022/11/17	5	108.30	16	109.06	108.00	-11	1,582	-0.69%
2022/11/16	0	0.00	18.5	106.92	108.00	-18.5	1,547	-1.20%
2022/11/15	0	0.00	7	105.86	106.50	-7	1,488	-0.47%
2022/11/14	4	104.13	3	104.50	104.50	1	1,442	0.07%
2022/11/11	5	104.00	13.1	102.97	102.50	-8.1	1,408	-0.58%
2022/11/10	3	102.00	23	101.54	103.00	-20	1,356	-1.47%
2022/11/09	4.1	100.99	4.2	100.98	101.00	-0.1	1,318	-0.01%
2022/11/08	0	0.00	16	100.00	100.50	-16	1,289	-1.24%
2022/11/07	3	99.67	22	100.05	100.00	-19	1,264	-1.50%
2022/11/04	12	99.60	11	99.84	100.00	1	1,222	0.08%
2022/11/03	0	0.00	17.8	99.45	99.80	-17.8	1,195	-1.49%
2022/11/02	11	99.07	13.1	99.28	98.40	-2.1	1,163	-0.18%
2022/11/01	21.1	96.95	14.1	96.84	97.00	6.9	1,074	0.64%
2022/10/31	0.1	91.20	0	0.00	91.60	0.1	958	0.01%
2022/10/26	0	0.00	0.1	87.60	88.30	-0.1	1,045	0.00%
2022/10/25	1	88.70	1	88.40	88.30	0	1,078	0.00%
2022/10/24	0.1	88.40	0	0.00	88.90	0.1	1,116	0.00%
2022/10/21	0	0.00	5	87.98	87.90	-5	1,119	-0.45%
2022/10/20	0	0.00	0.1	89.00	89.20	-0.1	1,119	0.00%
2022/10/18	0.1	89.80	0.1	89.90	90.50	-0.1	1,118	0.00%
2022/10/14	0.1	90.40	16	90.91	91.10	-15.9	1,166	-1.36%
2022/10/13	0	0.00	0.1	90.62	88.30	-0.1	1,189	-0.01%
2022/10/12	0.1	91.00	0	0.00	91.70	0.1	1,206	0.01%
2022/10/11	0	0.00	0	89.70	90.00	0	1,213	0.00%
2022/10/06	2	92.75	10	92.95	92.00	-8	1,231	-0.65%
2022/10/05	2	88.95	0	89.10	89.50	2	1,226	0.16%
2022/10/04	35	86.58	0	0.00	87.50	35	1,234	2.84%
2022/09/30	0.2	85.90	0	0.00	86.90	0.2	1,236	0.02%
2022/09/29	0	87.40	0	0.00	87.50	0	1,241	0.00%
2022/09/27	1	91.90	0	0.00	92.50	1	1,292	0.08%
2022/09/26	4	92.00	10.1	91.90	90.80	-6.1	1,318	-0.46%
2022/09/22	2	95.15	3	95.63	96.00	-1	1,358	-0.07%
2022/09/21	5	96.00	0	0.00	95.90	5	1,350	0.37%
2022/09/20	1	96.39	0	0.00	96.40	1	1,347	0.07%
2022/09/16	6	94.88	0	0.00	95.00	6	1,331	0.45%
2022/09/15	6	96.73	6.1	96.50	96.50	0	1,306	0.00%
2022/09/14	6	95.48	12.5	96.20	96.60	-6.5	1,301	-0.50%
2022/09/13	6.1	96.15	5	96.16	96.10	1.1	1,291	0.08%
2022/09/12	0	95.00	0	0.00	95.00	0	1,282	0.00%
2022/09/08	11	94.48	2	94.65	95.30	9	1,279	0.71%
2022/08/25	0	0.00	1	93.50	92.70	-1	1,275	-0.08%
2022/08/23	2	93.30	2	93.55	94.80	0	1,391	0.00%
2022/08/22	0	0.00	21	92.81	92.70	-21	1,417	-1.48%
2022/08/19	1	94.40	0	0.00	93.60	1	1,456	0.07%
2022/08/15	0	0.00	0	94.80	94.80	0	1,509	0.00%
2022/08/10	0	0.00	1	94.60	94.10	-1	1,501	-0.07%
2022/08/09	1	93.90	5	94.58	94.50	-4	1,504	-0.27%
2022/08/08	0	0.00	6	92.92	93.40	-6	1,498	-0.40%
2022/08/05	9	92.40	0	0.00	91.80	9	1,496	0.60%
2022/08/04	2	92.55	2	92.30	92.50	0	1,507	0.00%
2022/08/03	0	0.00	1	93.19	93.30	-1	1,497	-0.07%
2022/08/02	0	0.00	2	92.85	92.90	-2	1,487	-0.13%
2022/08/01	1	91.40	3	91.93	91.90	-2	1,460	-0.14%
2022/07/29	11	89.44	17.3	90.22	90.60	-6.3	1,430	-0.44%
2022/07/28	0	0.00	3	87.63	87.30	-3	1,400	-0.21%
2022/07/26	0	0.00	5	86.12	85.80	-5	1,412	-0.35%
2022/07/25	0	0.00	3	87.00	86.90	-3	1,421	-0.21%
2022/07/21	0	0.00	7	86.83	87.90	-7	1,492	-0.47%
2022/07/19	0	0.00	1	82.70	83.60	-1	1,522	-0.07%
2022/07/14	0	0.00	4	80.50	81.40	-4	1,593	-0.25%
2022/07/13	3	80.30	0	0.00	80.80	3	1,593	0.19%
2022/07/08	1	78.81	2	79.10	78.50	-1	1,579	-0.06%
2022/07/07	2	78.00	0	0.00	78.10	2	1,566	0.13%
2022/07/05	9	76.99	2	77.40	77.30	7	1,585	0.44%
2022/07/04	5	80.64	0	0.00	79.40	5	1,585	0.32%
2022/07/01	16	83.16	8	84.26	82.00	8	1,610	0.50%
2022/06/30	3	87.80	5	86.86	86.60	-2	1,621	-0.12%
2022/06/29	1	89.60	0	0.00	89.70	1	1,616	0.06%
2022/06/28	0	0.00	3	89.63	89.60	-3	1,627	-0.18%
2022/06/27	0	0.00	1	90.20	90.30	-1	1,644	-0.06%
2022/06/23	6	89.10	0	0.00	89.00	6	1,702	0.35%
2022/06/22	6	89.82	0	0.00	90.10	6	1,726	0.35%
2022/06/17	2	90.65	1	91.00	92.80	1	1,795	0.06%
2022/06/14	12	92.45	3	91.77	92.90	9	1,961	0.46%
2022/06/09	1	95.40	0	0.00	95.40	1	2,009	0.05%
2022/06/07	0	0.00	1	95.10	95.20	-1	2,008	-0.05%
2022/06/06	0.2	96.00	0	0.00	95.30	0.2	2,007	0.01%
2022/06/01	31	95.87	3	95.80	95.60	28	2,019	1.39%
2022/05/31	18	101.28	9	100.89	101.50	9	1,990	0.45%
2022/05/30	5	100.08	3	100.50	100.50	2	1,952	0.10%
2022/05/27	3	98.90	3.1	99.06	99.20	-0.1	1,914	0.00%
2022/05/26	20	95.80	6	97.06	97.70	14	1,886	0.74%
2022/05/25	0	0.00	1	94.50	94.80	-1	1,859	-0.05%
2022/05/24	0	0.00	2	93.70	93.60	-2	1,871	-0.11%
2022/05/19	1	92.70	0	0.00	92.90	1	1,903	0.05%
2022/05/18	3	93.03	2	92.60	93.00	1	1,923	0.05%
2022/05/16	1	91.10	1.2	92.94	91.30	-0.2	1,978	-0.01%
2022/05/12	1.2	90.21	0	0.00	90.00	1.2	2,055	0.06%
2022/05/10	2	91.50	0	0.00	92.40	2	2,352	0.09%
2022/05/09	1	92.80	1	91.90	91.70	0	2,358	0.00%
2022/05/04	0	0.00	0.7	95.14	94.50	-0.7	2,371	-0.03%
2022/05/03	0.1	93.90	2.3	94.25	94.60	-2.2	2,379	-0.09%
2022/04/28	5.1	92.44	2	92.75	92.50	3.1	2,394	0.13%
2022/04/27	7.7	91.58	2	92.10	92.40	5.7	2,377	0.24%
2022/04/26	1.1	94.72	0	0.00	95.00	1.1	2,304	0.05%
2022/04/25	2.4	95.57	4	96.30	95.00	-1.6	2,276	-0.07%
2022/04/21	4	99.50	0	0.00	99.90	4	2,230	0.18%
2022/04/20	0.5	100.00	2.1	100.47	98.50	-1.6	2,209	-0.07%
2022/04/19	0	0.00	2	97.15	98.30	-2	2,186	-0.09%
2022/04/18	1	94.90	1.1	95.40	95.60	-0.1	2,183	0.00%
2022/04/15	0.2	96.10	0	0.00	96.00	0.2	2,186	0.01%
2022/04/14	0	0.00	0	96.80	96.80	0	2,224	0.00%
2022/04/12	0.6	95.70	0	0.00	96.00	0.6	2,304	0.02%
2022/04/11	3.5	96.72	0	0.00	96.00	3.5	2,327	0.15%
2022/04/08	2	98.45	1	98.98	98.50	1	2,297	0.04%
2022/04/07	1.1	98.52	0	0.00	97.90	1.1	2,264	0.05%
2022/04/06	3.2	99.34	3	100.00	100.50	0.2	2,216	0.01%
2022/03/31	0	0.00	1	101.50	101.50	-1	2,165	-0.05%
2022/03/30	2	101.50	0	0.00	101.00	2	2,154	0.09%
2022/03/29	0	0.00	1	102.00	101.00	-1	2,147	-0.05%
2022/03/28	2	100.75	1	101.00	101.00	1	2,132	0.05%
2022/03/25	3	100.00	2	101.00	100.00	1	2,110	0.05%
2022/03/23	1	101.50	1	101.50	102.50	0	2,099	0.00%
2022/03/22	0	0.00	6	102.00	102.50	-6	2,065	-0.29%
2022/03/21	1	100.00	2.1	100.55	101.50	-1.1	2,038	-0.05%
2022/03/18	0	0.00	6	99.13	98.50	-6	1,995	-0.30%
2022/03/17	2	97.45	2.1	97.42	97.60	-0.1	1,949	0.00%
2022/03/16	0	0.00	1	96.20	95.80	-1	1,902	-0.05%
2022/03/15	0	0.00	1	94.00	94.00	-1	1,886	-0.05%
2022/03/09	2.2	93.44	0	0.00	93.40	2.2	1,991	0.11%
2022/03/08	0.3	93.70	2	93.60	93.30	-1.7	2,031	-0.08%
2022/03/07	0	94.90	0	0.00	94.60	0	2,068	0.00%
2022/03/04	4	95.38	0	0.00	96.00	4	2,096	0.19%
2022/03/03	0	95.60	0	0.00	96.50	0	2,112	0.00%
2022/03/02	1	95.80	0	0.00	95.50	1	2,164	0.05%
2022/02/25	1	93.90	0	0.00	94.50	1	2,259	0.04%
2022/02/23	1	95.51	0	0.00	95.50	1	2,261	0.05%
2022/02/22	1	95.40	0	0.00	96.00	1	2,269	0.04%
2022/02/21	3	95.73	0	0.00	96.00	3	2,277	0.13%
2022/02/18	2	95.25	0	0.00	95.10	2	2,294	0.09%
2022/02/17	15	95.71	0	0.00	95.70	15	2,315	0.65%
2022/02/16	2	95.90	0	0.00	96.00	2	2,401	0.08%
2022/02/14	2	94.80	1	95.00	94.50	1	2,354	0.04%
2022/02/11	15	96.27	8	96.13	97.00	7	2,334	0.30%
2022/02/10	20	98.06	1	97.70	99.00	19	2,246	0.85%
2022/02/08	1	101.00	1.1	100.45	101.00	-0.1	2,121	0.00%
2022/01/26	0	0.00	3	96.37	96.60	-3	2,183	-0.14%
2022/01/25	1	96.90	1	96.30	96.30	0	2,246	0.00%
2022/01/24	2.2	96.80	3	97.37	97.30	-0.8	2,270	-0.04%
2022/01/21	2	98.70	1	98.60	98.50	1	2,329	0.04%
2022/01/20	2	100.10	0	0.00	100.00	2	2,527	0.08%
2022/01/18	0	0.00	3	101.67	101.00	-3	2,598	-0.12%
2022/01/14	0	0.00	1	98.80	99.50	-1	2,641	-0.04%
2022/01/13	1	100.50	1	101.00	100.50	0	2,685	0.00%
2022/01/12	1	100.50	0	0.00	101.00	1	2,720	0.04%
2022/01/10	0	0.00	1	101.00	101.50	-1	2,756	-0.04%
2022/01/07	3.2	102.97	0	0.00	102.50	3.2	2,784	0.11%
2022/01/06	5	105.70	4	105.00	104.50	1	2,770	0.04%
2022/01/05	1	104.50	1	104.00	104.50	0	2,748	0.00%
2022/01/04	0	0.00	3	104.00	104.00	-3	2,764	-0.11%
2022/01/03	1	104.50	0	0.00	104.50	1	2,776	0.04%
2021/12/30	0	0.00	5	105.10	104.50	-5	2,795	-0.18%
2021/12/28	1	104.00	1	104.00	104.00	0	2,861	0.00%
2021/12/24	1	104.00	0	0.00	104.00	1	2,959	0.03%
2021/12/23	1	104.00	1	104.50	104.50	0	2,973	0.00%
2021/12/22	0	0.00	1.2	104.43	104.00	-1.2	3,012	-0.04%
2021/12/21	1	105.00	3	104.17	104.50	-2	3,129	-0.06%
2021/12/20	2	103.00	1	104.50	103.50	1	3,149	0.03%
2021/12/17	1	103.00	0	0.00	103.00	1	3,146	0.03%
2021/12/16	2	102.00	0.1	102.00	102.50	1.9	3,152	0.06%
2021/12/14	0	0.00	20	101.00	100.50	-20	3,217	-0.62%
2021/12/13	1	103.00	0.3	103.00	102.50	0.7	3,224	0.02%
2021/12/10	0	0.00	2.5	103.91	103.50	-2.5	3,268	-0.08%
2021/12/09	3	104.17	1.1	105.38	104.50	1.9	3,292	0.06%
2021/12/08	5	104.40	5	105.90	104.00	0	3,333	0.00%
2021/12/07	0	0.00	1	103.00	103.50	-1	3,327	-0.03%
2021/12/06	4.1	102.50	1	102.50	102.50	3.1	3,338	0.09%
2021/12/03	1	103.50	1	104.00	104.00	0	3,376	0.00%
2021/12/02	1	103.50	0	0.00	103.50	1	3,386	0.03%
2021/12/01	4	104.00	9	104.50	104.50	-5	3,410	-0.15%
2021/11/30	2	102.75	4	103.38	103.00	-2	3,415	-0.06%
2021/11/29	1	99.90	6	101.00	101.00	-5	3,412	-0.15%
2021/11/26	5	102.50	0	0.00	102.50	5	3,409	0.15%
2021/11/25	0	0.00	4	103.63	103.50	-4	3,369	-0.12%
2021/11/24	3	102.50	1	103.00	104.00	2	3,356	0.06%
2021/11/23	2	100.00	3	100.83	100.50	-1	3,352	-0.03%
2021/11/22	1	100.50	2	100.50	101.00	-1	3,353	-0.03%
2021/11/19	1.3	100.22	0	0.00	100.00	1.3	3,365	0.04%
2021/11/18	1	101.00	1.4	101.55	101.50	-0.4	3,415	-0.01%
2021/11/17	3	100.83	3	100.50	101.00	0	3,422	0.00%
2021/11/16	4.2	100.02	3.1	100.18	101.00	1.1	3,421	0.03%
2021/11/15	14.2	102.31	3	101.67	101.50	11.2	3,413	0.33%
2021/11/11	1	98.30	0	0.00	97.40	1	3,363	0.03%
2021/11/10	0.1	97.42	0	0.00	97.00	0.1	3,418	0.00%
2021/11/09	3	98.73	27.1	98.99	97.70	-24.1	3,444	-0.70%
2021/11/08	2.1	99.21	2	99.15	99.70	0.1	3,424	0.00%
2021/11/05	4	97.93	0	0.00	98.00	4	3,472	0.12%
2021/11/04	1	97.70	4	96.88	97.70	-3	3,582	-0.08%
2021/11/03	1	94.50	0	0.00	94.90	1	3,540	0.03%
2021/11/02	11	94.39	4	95.15	94.10	7	3,546	0.20%
2021/11/01	4	97.08	0.1	96.80	96.30	4	3,563	0.11%
2021/10/29	13.1	96.30	0	0.00	96.10	13.1	3,606	0.36%
2021/10/28	32	98.32	17.1	98.36	97.70	14.9	3,689	0.40%
2021/10/27	13	95.71	1	95.70	95.70	12	3,571	0.34%
2021/10/26	1	94.40	8.1	95.10	94.10	-7.1	3,715	-0.19%
2021/10/25	6.1	92.98	0	0.00	93.20	6.1	3,741	0.16%
2021/10/22	2	92.90	0	0.00	92.90	2	3,868	0.05%
2021/10/21	1	93.70	1	93.10	93.00	0	3,911	0.00%
2021/10/20	1	94.70	0	0.00	93.20	1	3,923	0.03%
2021/10/19	0	0.00	1	95.10	95.00	-1	3,922	-0.03%
2021/10/15	11	95.69	13	95.78	95.80	-2	4,029	-0.05%
2021/10/13	13	95.08	10	93.20	92.70	3	4,137	0.07%
2021/10/12	5	98.62	1	96.20	96.20	4	4,158	0.10%
2021/10/08	6	99.48	1	98.90	98.50	5	4,307	0.12%
2021/10/07	4	98.13	2	98.40	98.50	2	4,400	0.05%
2021/10/06	1	96.20	2	97.15	96.00	-1	4,477	-0.02%
2021/10/05	8	97.34	1	98.20	99.10	7	4,604	0.15%
2021/10/04	2	98.10	1	97.30	97.30	1	4,702	0.02%
2021/10/01	7	98.21	2	98.60	97.70	5	4,978	0.10%
2021/09/30	1	102.00	0	0.00	102.50	1	4,989	0.02%
2021/09/29	1	100.50	0	0.00	100.50	1	5,067	0.02%
2021/09/28	11	102.09	7	101.93	102.00	4	5,200	0.08%
2021/09/27	4	106.88	12	106.50	106.00	-8	5,210	-0.15%
2021/09/24	2	109.00	2	109.00	109.00	0	5,303	0.00%
2021/09/23	5	107.00	6	107.50	108.00	-1	5,464	-0.02%
2021/09/17	11	107.05	0	0.00	107.50	11	6,081	0.18%
2021/09/16	19	108.53	1	108.50	107.50	18	6,445	0.28%
2021/09/15	1	106.50	0	0.00	106.00	1	6,685	0.01%
2021/09/14	1	107.00	0	0.00	107.00	1	6,990	0.01%
2021/09/13	1	107.00	0	0.00	107.00	1	7,016	0.01%
2021/09/10	3.1	109.50	1	109.00	109.00	2.1	6,992	0.03%
2021/09/09	1	111.50	0	0.00	111.50	1	7,005	0.01%
2021/09/08	3.1	111.50	4.4	111.91	111.00	-1.3	7,057	-0.02%
2021/09/07	3	114.00	4	114.00	115.00	-1	7,077	-0.01%
2021/09/06	3.1	114.35	4	113.50	113.50	-0.9	7,092	-0.01%
2021/09/03	2	116.00	2	115.50	118.00	0	7,062	0.00%
2021/09/02	13	119.92	1	120.50	118.00	12	7,100	0.17%
2021/09/01	2	118.00	3	118.67	119.50	-1	7,081	-0.01%
2021/08/31	3	115.83	2	116.50	116.00	1	7,064	0.01%
2021/08/30	4	114.63	4	115.25	115.50	0	7,047	0.00%
2021/08/27	3.5	116.57	7	116.00	116.00	-3.5	7,033	-0.05%
2021/08/26	1	119.00	1	119.50	119.50	0	6,986	0.00%
2021/08/24	1	121.00	2	119.75	119.00	-1	6,991	-0.01%
2021/08/23	2	116.75	0	0.00	117.50	2	6,967	0.03%
2021/08/20	1.1	114.52	2	114.00	114.00	-1	6,961	-0.01%
2021/08/19	0.1	117.50	0	0.00	116.00	0.1	6,951	0.00%
2021/08/18	2	114.25	1	115.50	118.00	1	6,927	0.01%
2021/08/17	3	116.50	1	118.50	114.50	2	6,898	0.03%
2021/08/16	2	114.25	4	115.00	116.00	-2	6,889	-0.03%
2021/08/13	2	118.50	1	119.00	118.50	1	6,828	0.01%
2021/08/12	1	122.50	0	0.00	123.00	1	6,790	0.01%
2021/08/11	0	0.00	2	123.25	120.50	-2	6,774	-0.03%
2021/08/10	14.1	121.58	4	121.63	122.50	10.1	6,703	0.15%
2021/08/09	2	126.25	1	127.00	125.50	1	6,649	0.02%
2021/08/06	3	126.50	0	0.00	126.50	3	6,674	0.04%
2021/08/05	11	126.05	1	127.50	126.50	10	6,688	0.15%
2021/08/04	3	129.67	8	130.00	129.50	-5	6,702	-0.07%
2021/08/03	6	132.67	8.1	133.95	131.50	-2.1	6,691	-0.03%
2021/08/02	3	132.17	9	132.61	132.50	-6	6,553	-0.09%
2021/07/30	2	129.50	11	130.50	130.00	-9	6,511	-0.14%
2021/07/29	0	0.00	4	125.88	127.50	-4	6,396	-0.06%
2021/07/28	19	124.76	4	123.88	125.00	15	6,377	0.24%
2021/07/27	3	130.17	3	131.50	131.50	0	6,314	0.00%
2021/07/26	4	130.25	0	0.00	129.50	4	6,326	0.06%
2021/07/23	0.1	127.00	0	0.00	127.00	0.1	6,371	0.00%
2021/07/22	10	127.50	0	0.00	127.50	10	6,432	0.16%
2021/07/21	8.1	125.81	0	0.00	124.50	8.1	6,404	0.13%
2021/07/20	5	128.70	0	0.00	127.00	5	6,354	0.08%
2021/07/19	8.2	131.70	2	132.00	132.50	6.2	6,331	0.10%
2021/07/16	1.1	130.14	9	130.28	132.00	-7.9	6,292	-0.13%
2021/07/15	2	129.25	12.1	130.38	132.00	-10.1	6,280	-0.16%
2021/07/14	0	0.00	7	127.00	125.00	-7	6,312	-0.11%
2021/07/13	5	131.90	2	129.25	128.00	3	6,242	0.05%
2021/07/12	10	126.60	4.1	128.12	129.50	5.9	6,202	0.09%
2021/07/09	13.1	129.01	3	130.17	129.00	10.1	6,076	0.17%
2021/07/08	16.3	130.46	6	132.00	130.50	10.3	5,991	0.17%
2021/07/07	8.2	135.20	10	134.00	136.00	-1.8	5,755	-0.03%
2021/07/06	4	134.63	2	135.50	133.00	2	5,706	0.04%
2021/07/05	2	136.75	27.6	137.36	137.00	-25.6	5,653	-0.45%
2021/07/02	5	134.00	6.5	135.08	133.50	-1.5	5,504	-0.03%
2021/07/01	2.1	131.52	10	133.50	132.50	-7.9	5,407	-0.15%
2021/06/30	8.1	136.25	8	136.13	135.00	0.1	5,314	0.00%
2021/06/29	11	138.50	23	138.70	136.50	-12	5,180	-0.23%
2021/06/28	11	135.18	6	135.33	133.50	5	4,835	0.10%
2021/06/25	7	134.14	35.2	133.78	133.50	-28.2	4,589	-0.61%
2021/06/24	8	129.37	26	129.17	128.50	-18	4,192	-0.43%
2021/06/23	3.1	125.66	42.3	125.03	127.50	-39.3	3,932	-1.00%
2021/06/22	10	120.50	5.1	119.70	121.00	4.9	3,604	0.14%
2021/06/21	0	0.00	1	117.00	118.00	-1	3,550	-0.03%
2021/06/18	3	118.67	3	119.00	119.50	0	3,532	0.00%
2021/06/17	1.1	122.09	2	122.50	122.50	-0.9	3,481	-0.03%
2021/06/16	1	122.50	0	0.00	122.50	1	3,431	0.03%
2021/06/15	1	122.50	1	123.00	122.50	0	3,377	0.00%
2021/06/11	1.8	122.22	8	122.19	121.50	-6.2	3,391	-0.18%
2021/06/10	3	121.33	9	123.00	121.50	-6	3,381	-0.18%
2021/06/08	2	119.25	0	0.00	118.50	2	3,302	0.06%
2021/06/07	0	0.00	1	120.50	119.50	-1	3,320	-0.03%
2021/06/04	0	0.00	1	120.00	119.50	-1	3,332	-0.03%
2021/06/03	0	0.00	7	118.00	118.50	-7	3,349	-0.21%
2021/06/02	0	0.00	2	117.50	117.50	-2	3,379	-0.06%
2021/06/01	1	121.00	1	120.00	120.00	0	3,383	0.00%
2021/05/31	0	0.00	10	117.45	119.00	-10	3,393	-0.29%
2021/05/28	1	115.50	0	0.00	115.50	1	3,385	0.03%
2021/05/27	1	114.00	1	113.50	113.00	0	3,412	0.00%
2021/05/26	1	115.00	0	0.00	115.00	1	3,449	0.03%
2021/05/25	7	115.64	0	0.00	115.00	7	3,498	0.20%
2021/05/24	1	112.50	2	113.50	115.50	-1	3,560	-0.03%
2021/05/21	1	114.00	0	0.00	113.00	1	3,638	0.03%
2021/05/19	1	115.50	1	116.00	116.00	0	4,099	0.00%
2021/05/18	1	115.00	0	0.00	115.00	1	4,193	0.02%
2021/05/17	1	111.50	7	109.36	113.50	-6	4,244	-0.14%
2021/05/14	0	0.00	2	114.00	114.00	-2	4,195	-0.05%
2021/05/13	9.2	110.03	1	109.00	112.00	8.2	4,195	0.20%
2021/05/12	3	111.67	15	110.53	110.50	-12	4,159	-0.29%
2021/05/11	2	116.50	1	117.00	115.00	1	4,078	0.02%
2021/05/10	0	0.00	1	116.50	117.00	-1	4,046	-0.02%
2021/05/06	12	115.25	2	114.50	114.50	10	4,076	0.25%
2021/05/05	1	112.50	3	112.50	112.00	-2	4,049	-0.05%
2021/05/04	9	112.67	7.4	112.39	112.50	1.6	4,101	0.04%
2021/05/03	17	115.97	1	116.00	114.50	16	4,089	0.39%
2021/04/29	14	119.18	0	0.00	119.00	14	4,126	0.34%
2021/04/28	6	121.50	1	123.00	122.00	5	4,171	0.12%
2021/04/27	4	125.38	1	126.00	124.50	3	4,160	0.07%
2021/04/26	4.1	126.16	3	126.67	127.00	1.1	4,165	0.03%
2021/04/23	2	125.25	6	125.75	126.00	-4	4,159	-0.10%
2021/04/22	4	124.00	12	123.67	124.50	-8	4,237	-0.19%
2021/04/21	3	124.17	1	125.50	124.00	2	4,350	0.05%
2021/04/20	42.1	126.72	14	127.82	126.50	28.1	4,376	0.64%
2021/04/19	13	121.77	3	123.67	124.50	10	4,235	0.24%
2021/04/16	4	120.88	1	121.00	121.50	3	4,215	0.07%
2021/04/15	5	117.80	6	118.00	118.00	-1	4,204	-0.02%
2021/04/14	8	117.00	8	115.88	117.50	0	4,233	0.00%
2021/04/13	10	120.00	1	121.50	119.50	9	4,303	0.21%
2021/04/12	5	122.80	4	123.07	122.50	1	4,269	0.02%
2021/04/09	1.3	124.50	0	0.00	124.00	1.3	4,281	0.03%
2021/04/08	3	125.50	10	125.50	125.50	-7	4,252	-0.16%
2021/04/07	1	124.50	4	125.00	126.50	-3	4,240	-0.07%
2021/04/06	1.2	124.08	1	125.50	125.50	0.2	4,272	0.00%
2021/04/01	3	125.17	4	125.00	125.00	-1	4,251	-0.02%
2021/03/31	0	0.00	3	126.67	125.50	-3	4,227	-0.07%
2021/03/30	2	126.00	2	126.00	125.50	0	4,220	0.00%
2021/03/29	5	124.80	6	124.75	124.50	-1	4,211	-0.02%
2021/03/26	3	123.67	5	123.50	123.50	-2	4,232	-0.05%
2021/03/25	5	123.60	0	0.00	123.00	5	4,245	0.12%
2021/03/23	0	0.00	4	125.13	124.50	-4	4,284	-0.09%
2021/03/22	3	124.50	0.1	124.50	124.00	2.9	4,320	0.07%
2021/03/19	5	124.70	0	0.00	125.00	5	4,354	0.11%
2021/03/18	4	126.00	8	126.00	126.00	-4	4,343	-0.09%
2021/03/17	2	125.00	5	125.30	124.50	-3	4,382	-0.07%
2021/03/16	7	124.14	0	124.50	124.00	7	4,419	0.16%
2021/03/15	2	124.00	1	124.00	124.00	1	4,451	0.02%
2021/03/11	1	124.00	2.5	124.09	124.00	-1.5	4,598	-0.03%
2021/03/10	8	121.63	0	0.00	121.00	8	4,601	0.17%
2021/03/09	7	121.00	2	121.00	121.00	5	4,624	0.11%
2021/03/08	1	121.50	0	0.00	122.50	1	4,631	0.02%
2021/03/05	3	123.50	1	122.00	124.00	2	4,683	0.04%
2021/03/04	5	124.70	3	125.50	124.00	2	4,795	0.04%
2021/03/03	4.2	124.96	0	0.00	126.00	4.2	4,787	0.09%
2021/03/02	11	125.36	5	124.40	123.50	6	4,801	0.12%
2021/02/26	19	126.13	0	0.00	126.00	19	4,784	0.40%
2021/02/25	4.4	129.41	5	129.10	128.00	-0.6	4,793	-0.01%
2021/02/24	20	129.48	2	129.75	127.50	18	4,761	0.38%
2021/02/23	25.3	127.29	2	127.50	128.00	23.3	4,758	0.49%
2021/02/22	10	130.00	3.2	129.61	129.50	6.8	4,736	0.14%
2021/02/19	4	132.88	35	131.24	132.00	-31	4,661	-0.67%
2021/02/18	13	124.65	4	124.13	125.00	9	4,376	0.21%
2021/02/17	15	124.10	9	123.83	124.50	6	4,305	0.14%
2021/02/05	8	122.50	13	122.27	122.50	-5	4,265	-0.12%
2021/02/04	1	120.00	7	121.07	122.00	-6	4,261	-0.14%
2021/02/03	3	118.50	2	119.00	118.50	1	4,241	0.02%
2021/02/02	9	118.44	2	119.50	118.00	7	4,282	0.16%
2021/02/01	6	117.50	1	119.00	117.50	5	4,297	0.12%
2021/01/29	0	0.00	14	118.68	119.00	-14	4,302	-0.33%
2021/01/28	12	121.08	3	121.50	121.50	9	4,275	0.21%
2021/01/27	7	123.79	2	123.00	123.00	5	4,244	0.12%
2021/01/26	2	124.75	12	123.58	121.50	-10	4,218	-0.24%
2021/01/25	2	123.00	9	122.56	123.00	-7	4,182	-0.17%
2021/01/22	10	121.60	2	121.00	121.00	8	4,265	0.19%
2021/01/21	3	118.50	8	119.38	120.00	-5	4,169	-0.12%
2021/01/20	5	114.20	5	115.30	113.50	0	4,034	0.00%
2021/01/19	1	118.50	11	118.59	118.50	-10	3,974	-0.25%
2021/01/18	6	118.75	1	118.50	120.00	5	3,963	0.13%
2021/01/15	9	121.06	3	121.50	120.50	6	3,946	0.15%
2021/01/14	13	121.69	7	123.93	124.50	6	3,861	0.16%
2021/01/13	2	120.75	5	121.20	120.00	-3	3,726	-0.08%
2021/01/12	7	120.21	7	119.14	119.00	0	3,668	0.00%
2021/01/11	0	0.00	7	122.57	122.50	-7	3,699	-0.19%
2021/01/08	11	123.05	0	0.00	122.50	11	3,683	0.30%
2021/01/07	7	124.14	0	0.00	124.00	7	3,674	0.19%
2021/01/06	9	124.06	5	125.00	122.50	4	3,720	0.11%
2021/01/05	1	121.50	6	122.00	123.00	-5	3,643	-0.14%
2021/01/04	2	122.75	24.1	123.30	123.00	-22.1	3,625	-0.61%
2020/12/31	1	121.00	0	0.00	121.00	1	3,600	0.03%
2020/12/30	2	121.00	0	0.00	121.00	2	3,602	0.06%
2020/12/29	7	120.93	1	122.00	120.00	6	3,616	0.17%
2020/12/28	2.9	119.47	0	0.00	119.50	2.9	3,557	0.08%
2020/12/23	2	119.00	0	0.00	118.50	2	3,499	0.06%
2020/12/22	2	117.75	1	118.00	117.50	1	3,524	0.03%
2020/12/21	2	119.00	2	118.75	119.00	0	3,518	0.00%
2020/12/17	3	118.17	1	117.00	118.00	2	3,494	0.06%
2020/12/15	2	113.50	3	114.50	113.50	-1	3,433	-0.03%
2020/12/14	1	117.00	0	0.00	117.00	1	3,392	0.03%
2020/12/11	4	117.25	4	118.00	117.00	0	3,438	0.00%
2020/12/10	9	120.56	0	0.00	120.00	9	3,444	0.26%
2020/12/09	5	122.90	11	122.50	122.50	-6	3,398	-0.18%
2020/12/08	3	123.17	5	123.70	123.50	-2	3,373	-0.06%
2020/12/07	11	121.36	0	0.00	121.50	11	3,315	0.33%
2020/12/04	4	120.63	1	121.50	121.00	3	3,264	0.09%
2020/12/03	3	122.50	2	122.75	121.50	1	3,276	0.03%
2020/12/02	5.1	122.11	4	122.75	122.50	1.1	3,257	0.03%
2020/12/01	1	121.00	10	121.90	122.50	-9	3,256	-0.28%
2020/11/30	3	119.50	9	119.17	120.00	-6	3,213	-0.19%
2020/11/27	0	0.00	0.5	116.29	117.50	-0.5	3,131	-0.02%
2020/11/26	4	116.75	13	116.69	117.00	-9	3,129	-0.29%
2020/11/25	1	116.50	7	116.86	116.50	-6	3,099	-0.19%
2020/11/24	9	116.11	11	116.95	115.50	-2	3,069	-0.07%
2020/11/23	2	114.50	0	0.00	114.50	2	3,025	0.07%
2020/11/20	5	114.30	0	0.00	114.00	5	3,008	0.17%
2020/11/19	1	113.00	0	0.00	114.00	1	2,957	0.03%
2020/11/18	26	114.63	1	116.00	114.50	25	2,935	0.85%
2020/11/16	22	117.57	1	119.50	117.50	21	3,027	0.69%
2020/11/13	2	116.25	0	0.00	116.50	2	3,030	0.07%
2020/11/12	1	118.50	17	119.00	118.50	-16	3,035	-0.53%
2020/11/11	1	117.50	1	117.50	118.00	0	3,022	0.00%
2020/11/10	2	117.50	0	0.00	115.50	2	3,013	0.07%
2020/11/09	3	118.83	0	0.00	118.50	3	3,013	0.10%
2020/11/06	2	117.75	1	118.50	118.50	1	3,017	0.03%
2020/11/05	0	0.00	5	115.10	115.00	-5	3,074	-0.16%
2020/11/04	1	115.50	1	116.00	116.00	0	3,123	0.00%
2020/11/03	0	0.00	4	114.88	114.50	-4	3,208	-0.12%
2020/11/02	2	113.50	0	0.00	113.00	2	3,273	0.06%
2020/10/30	34	117.22	5.4	118.03	116.50	28.6	3,265	0.88%
2020/10/29	4	121.00	5	121.80	122.00	-1	3,194	-0.03%
2020/10/28	12	122.13	2	121.00	121.50	10	3,267	0.31%
2020/10/27	2	120.50	2	123.00	122.50	0	3,379	0.00%
2020/10/26	2	121.50	12	122.00	122.00	-10	3,675	-0.27%
2020/10/23	0	0.00	1	121.50	122.00	-1	3,778	-0.03%
2020/10/22	3	121.17	3	122.83	120.00	0	3,858	0.00%
2020/10/21	3	124.17	1.5	123.67	123.00	1.5	3,887	0.04%
2020/10/20	5	123.70	2	124.00	123.50	3	3,965	0.08%
2020/10/19	4	124.13	20	124.28	124.00	-16	4,081	-0.39%
2020/10/16	0	0.00	1	120.50	119.50	-1	4,025	-0.02%
2020/10/15	5	119.90	1	119.50	119.50	4	4,142	0.10%
2020/10/14	36	120.54	21	120.98	120.50	15	4,151	0.36%
2020/10/13	4	124.25	0	0.00	125.00	4	4,100	0.10%
2020/10/12	2	123.75	0	0.00	122.00	2	4,147	0.05%
2020/10/08	0.2	124.50	3	125.00	124.50	-2.9	4,259	-0.07%
2020/10/07	4	124.25	0	0.00	124.50	4	4,346	0.09%
2020/10/06	1	123.00	0	0.00	124.00	1	4,394	0.02%
2020/09/25	2.2	119.30	4	122.13	119.50	-1.9	5,186	-0.04%
2020/09/23	2	125.00	0	0.00	124.50	2	5,577	0.04%
2020/09/22	0	0.00	1	123.50	124.50	-1	5,821	-0.02%
2020/09/21	1	126.00	0	0.00	125.00	1	5,869	0.02%
2020/09/18	1	126.00	2	126.50	127.50	-1	5,916	-0.02%
2020/09/17	2	126.00	1	126.00	126.00	1	5,980	0.02%
2020/09/16	2	129.00	2	129.25	127.00	0	6,006	0.00%
2020/09/15	1	125.00	1	128.00	128.00	0	5,993	0.00%
2020/09/14	1	124.50	1	124.50	124.50	0	6,025	0.00%
2020/09/11	1	118.00	1	118.50	121.00	0	6,058	0.00%
2020/09/10	4	122.13	1	124.00	119.50	3	6,089	0.05%
2020/09/09	1	121.00	2	122.00	122.50	-1	6,101	-0.02%
2020/09/08	2	119.00	1	119.50	119.50	1	6,095	0.02%
2020/09/07	5	122.50	0	0.00	122.00	5	6,103	0.08%
2020/09/04	3	124.67	1	124.00	125.00	2	6,147	0.03%
2020/09/02	2	126.50	0	0.00	127.50	2	6,263	0.03%
2020/08/31	1	126.00	0	0.00	126.00	1	6,388	0.02%
2020/08/28	0	0.00	2	127.00	127.00	-2	6,567	-0.03%
2020/08/27	6	126.58	0	0.00	126.50	6	6,743	0.09%
2020/08/26	1	129.00	0	0.00	129.50	1	6,845	0.01%
2020/08/25	1	129.00	0	0.00	129.50	1	6,970	0.01%
2020/08/21	2	125.75	3	129.00	126.00	-1	6,966	-0.01%
2020/08/20	4	123.00	6	122.83	121.50	-2	6,948	-0.03%
2020/08/19	0	0.00	1	132.00	131.00	-1	6,898	-0.01%
2020/08/18	3	133.67	0	0.00	133.00	3	6,884	0.04%
2020/08/17	1	135.50	1	137.00	135.50	0	6,921	0.00%
2020/08/14	0	0.00	1	136.00	137.50	-1	6,978	-0.01%
2020/08/13	7	135.79	3	135.67	135.50	4	7,007	0.06%
2020/08/12	4	136.75	0	0.00	138.50	4	7,006	0.06%
2020/08/11	0	0.00	4	136.63	137.50	-4	7,046	-0.06%
2020/08/10	2	133.75	5	133.80	133.50	-3	7,051	-0.04%
2020/08/07	2	137.50	8	137.88	138.50	-6	7,044	-0.09%
2020/08/06	4	136.88	2	135.75	136.00	2	7,034	0.03%
2020/08/05	2	139.00	4	138.63	138.50	-2	7,026	-0.03%
2020/08/04	3	135.33	2	138.25	138.50	1	7,101	0.01%
2020/08/03	6	137.75	3	137.33	136.00	3	7,125	0.04%
2020/07/31	1	139.50	11	140.50	141.50	-10	7,150	-0.14%
2020/07/30	37	137.30	4	137.25	137.00	33	7,077	0.47%
2020/07/29	11	149.68	16	151.31	150.00	-5	6,878	-0.07%
2020/07/28	10	149.00	5.2	149.35	149.00	4.8	6,845	0.07%
2020/07/27	0	148.50	1.1	147.14	148.50	-1.1	6,892	-0.02%
2020/07/24	16.1	145.56	2	147.75	144.50	14.1	7,129	0.20%
2020/07/23	11	149.27	41	149.52	149.50	-30	7,171	-0.42%
2020/07/22	30	145.33	6	144.50	146.00	24	7,186	0.33%
2020/07/21	9	146.11	5	148.10	145.50	4	7,203	0.06%
2020/07/20	6	141.33	1	143.00	143.50	5	7,159	0.07%
2020/07/17	5	141.30	5	140.70	141.50	0	7,141	0.00%
2020/07/16	1	140.50	0	0.00	141.50	1	7,147	0.01%
2020/07/15	5	143.60	5	143.90	142.50	0	7,064	0.00%
2020/07/14	0	0.00	1.1	140.00	140.00	-1.1	7,015	-0.02%
2020/07/13	5	140.20	1.1	139.56	140.00	3.9	6,957	0.06%
2020/07/10	1	138.00	6	141.33	139.50	-5	6,961	-0.07%
2020/07/09	1	144.00	82.1	144.76	143.50	-81.1	6,943	-1.17%
2020/07/08	47	137.13	5	138.80	139.00	42	6,741	0.62%
2020/07/07	44	136.50	32.3	137.07	136.00	11.7	6,678	0.17%
2020/07/06	3	139.00	60	141.07	141.50	-57	6,596	-0.86%
2020/07/03	13.1	133.75	60	135.32	136.00	-46.9	6,602	-0.71%
2020/07/02	3	127.50	8	129.13	129.50	-5	6,442	-0.08%
2020/07/01	33	126.41	49	127.50	126.00	-16	6,374	-0.25%
2020/06/30	3	121.00	3	121.33	121.50	0	6,210	0.00%
2020/06/24	2	120.50	1	120.50	120.50	1	6,230	0.02%
2020/06/23	3	119.33	5	118.00	118.00	-2	6,242	-0.03%
2020/06/22	0	0.00	1	119.00	119.00	-1	6,272	-0.02%
2020/06/19	4	118.50	1	119.50	120.00	3	6,326	0.05%
2020/06/18	0	0.00	4	117.38	118.00	-4	6,299	-0.06%
2020/06/17	6	115.00	3	114.17	114.50	3	6,257	0.05%
2020/06/16	0	0.00	1	115.50	116.00	-1	6,291	-0.02%
2020/06/15	2	114.25	2	113.00	113.00	0	6,401	0.00%
2020/06/12	11	112.05	9	112.94	114.50	2	6,461	0.03%
2020/06/11	2	115.75	0	0.00	114.00	2	6,539	0.03%
2020/06/10	9.1	117.89	8	117.44	118.00	1.1	6,565	0.02%
2020/06/09	18	118.19	6	120.42	117.00	12	6,682	0.18%
2020/06/08	3	119.00	6	119.50	120.00	-3	6,729	-0.04%
2020/06/05	56	118.45	15	118.77	118.00	41	6,746	0.61%
2020/06/04	2	118.25	7.1	118.62	118.00	-5.1	6,702	-0.08%
2020/06/03	26	114.98	51.5	114.42	115.50	-25.5	6,583	-0.39%
2020/06/02	2	112.75	11	113.14	113.00	-9	6,447	-0.14%
2020/06/01	16	110.13	25	111.10	111.50	-9	6,396	-0.14%
2020/05/29	1	108.00	3	107.83	108.50	-2	6,324	-0.03%
2020/05/28	1	107.50	2	107.25	106.50	-1	6,383	-0.02%
2020/05/27	4	107.63	9	108.17	107.50	-5	6,418	-0.08%
2020/05/26	3	107.17	8	108.25	108.00	-5	6,447	-0.08%
2020/05/25	3	104.17	14	105.75	106.00	-11	6,406	-0.17%
2020/05/22	12	105.25	4	104.88	103.50	8	6,434	0.12%
2020/05/21	2	104.00	11	104.68	105.50	-9	6,397	-0.14%
2020/05/20	3	102.17	2	102.00	101.50	1	6,368	0.02%
2020/05/19	5	102.30	1	102.00	101.50	4	6,422	0.06%
2020/05/18	8	101.25	5	101.50	100.50	3	6,547	0.05%
2020/05/15	20	102.93	14	103.21	103.50	6	6,664	0.09%
2020/05/14	5.5	105.41	0	0.00	104.50	5.5	6,682	0.08%
2020/05/13	12	107.46	11	106.95	107.00	1	6,817	0.01%
2020/05/12	5	109.80	8	110.44	109.00	-3	7,229	-0.04%
2020/05/11	17	110.35	22	110.23	110.00	-5	7,609	-0.07%
2020/05/08	8	109.25	23	109.43	108.00	-15	7,577	-0.20%
2020/05/07	27	109.52	1	109.00	109.00	26	7,541	0.34%
2020/05/06	5	105.90	3	106.17	106.50	2	7,459	0.03%
2020/05/05	16	106.59	18	105.22	105.50	-2	7,418	-0.03%
2020/05/04	14	106.79	14	105.96	105.50	0	7,358	0.00%
2020/04/30	13	108.27	16	108.53	108.50	-3	7,368	-0.04%
2020/04/29	27.1	107.88	18	108.53	108.50	9.1	7,340	0.12%
2020/04/28	8	109.25	26	109.94	112.00	-18	7,148	-0.25%
2020/04/27	17	108.68	7	109.36	110.50	10	7,180	0.14%
2020/04/24	18	104.39	3	105.00	105.50	15	7,165	0.21%
2020/04/23	4	103.50	7	105.29	106.00	-3	7,156	-0.04%
2020/04/21	4	102.63	3	101.33	101.00	1	7,117	0.01%
2020/04/20	4	103.00	4	103.63	103.50	0	7,113	0.00%
2020/04/17	15	104.60	10	104.75	103.00	5	7,232	0.07%
2020/04/16	1	102.50	5	103.10	103.00	-4	7,243	-0.06%
2020/04/15	5	102.50	7	102.50	102.50	-2	7,271	-0.03%
2020/04/14	3	100.07	7	100.57	101.50	-4	7,305	-0.05%
2020/04/13	6	98.38	6	99.18	97.80	0	7,461	0.00%
2020/04/10	8	97.34	2	98.00	98.20	6	7,529	0.08%
2020/04/09	12	99.24	6	98.98	98.00	6	7,828	0.08%
2020/04/08	27	99.07	23	99.47	100.00	4	8,192	0.05%
2020/04/07	6	94.33	27	94.21	95.60	-21	8,080	-0.26%
2020/04/06	41	91.17	3	91.40	91.10	38	7,997	0.48%
2020/04/01	6	92.53	7	92.76	93.00	-1	7,935	-0.01%
2020/03/31	7	95.34	3	95.10	95.40	4	7,841	0.05%
2020/03/30	2	94.55	60	96.13	96.20	-58	7,766	-0.75%
2020/03/27	4	97.58	2	96.75	95.50	2	7,756	0.03%
2020/03/26	1	96.40	4	95.33	96.50	-3	7,681	-0.04%
2020/03/25	11	95.45	10	95.08	94.30	1	7,634	0.01%
2020/03/24	14	90.05	21	90.45	91.00	-7	7,589	-0.09%
2020/03/23	5	83.92	1	84.40	83.70	4	7,555	0.05%
2020/03/20	4	86.73	7	85.96	87.20	-3	7,634	-0.04%
2020/03/19	15	81.71	7	80.87	79.50	8	7,749	0.10%
2020/03/18	8	88.36	9	91.02	87.00	-1	7,652	-0.01%
2020/03/17	0	0.00	5	90.78	89.80	-5	7,606	-0.07%
2020/03/16	30	94.39	0	0.00	94.00	30	7,515	0.40%
2020/03/13	33	94.17	4	94.48	97.80	29	7,457	0.39%
2020/03/12	13	105.38	9.2	106.56	103.50	3.8	7,337	0.05%
2020/03/11	5	114.80	6	114.50	113.00	-1	7,248	-0.01%
2020/03/10	4	111.63	4	109.38	113.50	0	7,269	0.00%
2020/03/09	5	112.90	2	113.25	111.50	3	7,213	0.04%
2020/03/06	1	117.50	2	118.50	117.00	-1	7,254	-0.01%
2020/03/05	3	118.17	3	118.50	119.50	0	7,347	0.00%
2020/03/04	2	115.50	0	0.00	116.00	2	7,326	0.03%
2020/03/03	7	118.50	2	118.50	117.50	5	7,394	0.07%
2020/03/02	3	112.17	6.1	113.34	114.00	-3.1	7,338	-0.04%
2020/02/27	1	115.50	3	113.67	113.50	-2	7,328	-0.03%
2020/02/26	53	117.62	11	117.91	116.50	42	7,408	0.57%
2020/02/25	3	118.33	2	118.50	119.00	1	7,398	0.01%
2020/02/24	2	117.25	5	117.80	118.00	-3	7,495	-0.04%
2020/02/21	1	120.00	2	121.00	120.00	-1	7,639	-0.01%
2020/02/20	6	120.67	6	120.67	121.50	0	7,879	0.00%
2020/02/19	4	120.63	18.2	120.41	119.00	-14.2	7,878	-0.18%
2020/02/18	17	120.44	25	119.88	118.50	-8	7,796	-0.10%
2020/02/17	17	121.71	32	122.45	124.50	-15	7,669	-0.20%
2020/02/14	11	123.36	9	123.56	123.50	2	7,681	0.03%
2020/02/13	29.5	124.85	39	123.97	122.00	-9.5	7,686	-0.12%
2020/02/12	5	121.90	131.1	122.24	122.50	-126.1	7,311	-1.72%	大賣/鉅額交易
2020/02/11	0	0.00	15	110.33	111.50	-15	6,966	-0.22%
2020/02/10	5.1	105.92	4	105.75	107.00	1.1	7,059	0.02%
2020/02/07	24	108.46	1	109.50	108.00	23	7,135	0.32%
2020/02/06	11	109.23	3	109.50	109.50	8	7,222	0.11%
2020/02/05	7	109.93	5	109.40	107.50	2	7,431	0.03%
2020/02/04	41	109.50	15	109.13	109.00	26	7,894	0.33%
2020/02/03	37	104.58	7	104.57	107.50	30	8,755	0.34%
2020/01/31	5	107.80	10	107.85	106.00	-5	9,166	-0.05%
2020/01/30	28	109.86	65	110.23	108.00	-37	9,203	-0.40%
2020/01/20	16	119.38	7	120.86	118.50	9	9,172	0.10%
2020/01/17	1	117.50	0	0.00	117.50	1	9,060	0.01%
2020/01/16	5	116.30	6	117.08	116.50	-1	9,094	-0.01%
2020/01/15	14	116.04	2	115.50	116.00	12	9,126	0.13%
2020/01/14	3	117.67	3	118.17	118.00	0	9,124	0.00%
2020/01/13	36	118.31	42	118.57	117.00	-6	9,121	-0.07%
2020/01/10	2	115.00	9	115.17	115.50	-7	9,043	-0.08%
2020/01/09	5	114.90	3	115.33	114.00	2	8,978	0.02%
2020/01/08	4	113.63	18	114.39	113.50	-14	8,975	-0.16%
2020/01/07	32.3	116.94	18	118.83	116.50	14.3	8,926	0.16%
2020/01/06	2	120.75	12	121.08	120.50	-10	8,741	-0.11%
2020/01/03	22	123.91	36	123.07	123.00	-14	8,675	-0.16%
2020/01/02	30	121.37	61.3	122.73	124.00	-31.3	8,367	-0.37%
2019/12/31	13	112.96	3	113.17	114.50	10	7,949	0.13%
2019/12/30	1	110.00	4	109.63	110.50	-3	7,985	-0.04%
2019/12/27	1	113.00	2	112.75	113.00	-1	8,047	-0.01%
2019/12/26	0	0.00	4	112.38	111.50	-4	8,050	-0.05%
2019/12/25	2	112.00	2	111.50	112.50	0	8,082	0.00%
2019/12/24	13	112.46	2	112.50	112.00	11	8,096	0.14%
2019/12/23	0	0.00	2	111.75	111.50	-2	8,081	-0.02%
2019/12/20	2	111.75	0	0.00	112.00	2	8,109	0.02%
2019/12/19	4	112.50	2	112.75	112.50	2	8,227	0.02%
2019/12/18	1	114.50	0	0.00	114.50	1	8,194	0.01%
2019/12/17	5	114.50	1	114.50	114.50	4	8,191	0.05%
2019/12/16	12	112.50	8	112.81	113.00	4	8,152	0.05%
2019/12/13	0.3	108.00	4	109.25	108.00	-3.7	8,026	-0.05%
2019/12/12	2	110.50	3	110.50	110.50	-1	8,095	-0.01%
2019/12/10	0	0.00	1	111.00	111.00	-1	8,078	-0.01%
2019/12/09	4	109.88	2	110.25	110.00	2	8,099	0.02%
2019/12/06	1	108.50	1	107.00	108.50	0	8,193	0.00%
2019/12/05	1	108.50	2	111.00	108.50	-1	8,239	-0.01%
2019/12/03	4	109.50	2	109.50	108.50	2	8,538	0.02%
2019/12/02	66	109.02	5	110.00	109.50	61	8,438	0.72%
2019/11/29	3	113.83	0	0.00	113.00	3	8,328	0.04%
2019/11/28	10	115.95	13	114.88	115.00	-3	8,300	-0.04%
2019/11/27	0	0.00	9	116.44	115.00	-9	8,199	-0.11%
2019/11/26	11	115.00	14	115.04	115.00	-3	8,179	-0.04%
2019/11/25	5	116.70	6	116.25	114.00	-1	8,151	-0.01%
2019/11/22	1	114.50	3	115.67	114.00	-2	8,071	-0.02%
2019/11/21	14	115.89	8	115.25	115.50	6	8,143	0.07%
2019/11/20	13	116.04	20.1	116.24	114.50	-7.1	8,092	-0.09%
2019/11/19	17	115.76	84	115.10	115.50	-67	8,011	-0.84%
2019/11/18	0	0.00	9	112.50	112.50	-9	7,752	-0.12%
2019/11/15	2	111.00	4	111.38	110.50	-2	7,776	-0.03%
2019/11/14	1	110.00	2	109.50	109.50	-1	7,736	-0.01%
2019/11/13	4	111.75	12	110.00	109.00	-8	7,722	-0.10%
2019/11/12	35	110.69	13	111.35	110.50	22	7,641	0.29%
2019/11/11	2	110.00	15	109.57	108.00	-13	7,553	-0.17%
2019/11/08	6	109.33	0.2	110.00	109.50	5.8	7,473	0.08%
2019/11/07	13	109.73	5	109.70	111.50	8	7,480	0.11%
2019/11/06	16	111.78	5	112.20	112.00	11	7,367	0.15%
2019/11/05	18	114.50	9	114.83	114.50	9	7,353	0.12%
2019/11/04	7	114.50	94	114.80	115.00	-87	7,310	-1.19%
2019/11/01	28.2	112.84	17	112.68	113.50	11.2	7,161	0.16%
2019/10/31	38.2	110.99	106	111.37	110.00	-67.8	6,790	-1.00%	大賣/
2019/10/30	17	104.12	45	101.27	105.00	-28	6,184	-0.45%
2019/10/29	45	99.41	16	98.56	96.90	29	6,055	0.48%
2019/10/28	10	97.64	4.4	97.57	98.20	5.6	5,967	0.09%
2019/10/25	3	95.73	0	0.00	95.50	3	5,916	0.05%
2019/10/24	8	95.61	4	95.30	96.20	4	5,985	0.07%
2019/10/23	1	97.30	6	97.00	97.00	-5	5,984	-0.08%
2019/10/22	0	0.00	1	97.20	97.30	-1	5,946	-0.02%
2019/10/21	2	96.05	9	96.54	96.90	-7	5,905	-0.12%
2019/10/18	0	0.00	6.2	95.87	95.60	-6.2	5,868	-0.11%
2019/10/17	3	94.73	0	0.00	94.80	3	5,836	0.05%
2019/10/16	5	94.40	0	0.00	94.50	5	5,838	0.09%
2019/10/15	5	95.00	3.8	94.64	94.50	1.2	5,787	0.02%
2019/10/14	10	93.91	5	94.04	93.60	5	5,783	0.09%
2019/10/09	11	91.90	1	91.90	91.80	10	5,810	0.17%
2019/10/08	13	93.72	8	93.60	92.60	5	5,811	0.09%
2019/10/07	3	93.57	16	94.41	93.70	-13	5,822	-0.22%
2019/10/04	41	93.07	19	93.02	92.70	22	5,808	0.38%
2019/10/03	11	93.37	1	93.60	95.00	10	5,755	0.17%
2019/10/02	1	96.50	0	0.00	96.70	1	5,663	0.02%
2019/10/01	2	96.80	1.3	96.45	96.50	0.7	5,657	0.01%
2019/09/27	0	0.00	4	94.50	94.40	-4	5,663	-0.07%
2019/09/24	1	99.80	2	97.40	95.70	-1	5,843	-0.02%
2019/09/23	5	97.90	0	0.00	97.00	5	5,750	0.09%
2019/09/20	1.5	97.43	6	97.57	96.90	-4.5	5,753	-0.08%
2019/09/19	0	0.00	6	97.38	97.30	-6	5,735	-0.10%
2019/09/18	2	96.75	2	96.40	96.40	0	5,704	0.00%
2019/09/17	1	97.00	27	97.10	97.20	-26	5,632	-0.46%
2019/09/16	5	94.90	1	94.50	94.10	4	5,542	0.07%
2019/09/12	0	0.00	2	94.55	95.00	-2	5,575	-0.04%
2019/09/11	12	93.33	2	93.55	93.00	10	5,658	0.18%
2019/09/10	21	93.30	15	92.81	93.20	6	5,610	0.11%
2019/09/09	5	96.04	15	96.63	95.70	-10	5,469	-0.18%
2019/09/06	9	99.16	15.2	98.50	99.40	-6.2	5,355	-0.11%
2019/09/05	5	97.12	11	97.65	98.50	-6	5,146	-0.12%
2019/09/04	1	94.80	1	95.30	94.30	0	5,001	0.00%
2019/09/03	1	95.40	1	94.50	94.50	0	5,092	0.00%
2019/08/30	0	0.00	2	94.10	93.80	-2	5,103	-0.04%
2019/08/29	1	92.90	1	93.60	93.00	0	5,127	0.00%
2019/08/28	3	93.37	0	0.00	92.90	3	5,124	0.06%
2019/08/27	8	94.56	1	95.80	93.50	7	5,105	0.14%
2019/08/26	6	94.33	2	95.00	94.00	4	5,057	0.08%
2019/08/23	3	96.80	12	97.19	97.70	-9	4,980	-0.18%
2019/08/20	12	95.40	3	95.13	94.50	9	4,915	0.18%
2019/08/19	1	95.00	4.1	94.92	94.70	-3.1	4,834	-0.06%
2019/08/16	7	94.04	3	93.93	93.70	4	4,827	0.08%
2019/08/15	1	93.00	0	0.00	93.50	1	4,823	0.02%
2019/08/14	3	95.43	24	95.24	93.50	-21	4,834	-0.43%
2019/08/13	8	93.36	2	93.50	93.50	6	4,805	0.12%
2019/08/12	0	0.00	3	94.20	94.30	-3	4,898	-0.06%
2019/08/08	1	91.70	4	92.23	92.90	-3	4,855	-0.06%
2019/08/07	2	92.50	4	92.28	91.50	-2	4,839	-0.04%
2019/08/06	5.2	90.39	0	0.00	91.00	5.2	4,806	0.11%
2019/08/05	9	91.13	1	92.00	90.20	8	4,825	0.17%
2019/08/02	17	91.68	19	91.71	91.00	-2	4,777	-0.04%
2019/08/01	29	97.13	22	97.16	95.90	7	4,669	0.15%
2019/07/31	11	94.24	48	93.71	95.70	-37	4,358	-0.85%
2019/07/30	11	87.66	9	87.13	87.00	2	3,982	0.05%
2019/07/29	28	90.22	12	90.24	90.00	16	3,955	0.40%
2019/07/26	6	95.88	29	96.28	96.40	-23	3,919	-0.59%
2019/07/25	2	95.60	10	95.54	95.80	-8	3,903	-0.20%
2019/07/24	1	93.90	0	0.00	94.10	1	3,986	0.03%
2019/07/23	0	0.00	2	94.00	94.60	-2	4,022	-0.05%
2019/07/22	0	0.00	7	94.07	94.60	-7	4,137	-0.17%
2019/07/19	5	93.54	2	94.60	93.30	3	4,257	0.07%
2019/07/18	3	93.83	8	93.73	93.20	-5	4,280	-0.12%
2019/07/17	2	94.20	2	94.90	94.90	0	4,423	0.00%
2019/07/16	1	94.50	3	94.70	94.50	-2	4,540	-0.04%
2019/07/15	4	93.30	6	93.98	94.10	-2	4,582	-0.04%
2019/07/12	0	0.00	2	92.20	92.00	-2	4,599	-0.04%
2019/07/11	1	91.90	5	91.68	91.50	-4	4,694	-0.09%
2019/07/10	2	90.30	0	0.00	90.10	2	4,872	0.04%
2019/07/09	4	89.58	4	90.30	89.80	0	4,999	0.00%
2019/07/08	0	0.00	1	92.30	91.60	-1	5,035	-0.02%
2019/07/05	1	91.60	2	91.90	92.20	-1	5,053	-0.02%
2019/07/04	0	0.00	3	92.30	92.40	-3	5,071	-0.06%
2019/07/03	4	90.33	7.2	90.10	90.50	-3.2	5,172	-0.06%
2019/07/02	4	90.78	4	91.50	90.80	0	5,181	0.00%
2019/07/01	4	89.80	19	90.07	90.70	-15	5,191	-0.29%
2019/06/28	4	86.38	10	85.85	86.20	-6	5,094	-0.12%
2019/06/27	11	85.01	6	85.00	85.20	5	5,267	0.09%
2019/06/26	3	83.43	0	0.00	83.30	3	5,375	0.06%
2019/06/25	3	83.80	4	85.03	83.30	-1	5,374	-0.02%
2019/06/24	1	84.60	2	84.80	85.00	-1	5,381	-0.02%
2019/06/21	2	85.95	1	85.30	85.30	1	5,397	0.02%
2019/06/20	15	86.05	8	85.86	85.90	7	5,439	0.13%
2019/06/19	5	84.96	6	84.83	85.90	-1	5,460	-0.02%
2019/06/17	0.1	82.40	0	0.00	82.00	0.1	5,402	0.00%
2019/06/14	0	0.00	2	82.30	82.00	-2	5,513	-0.04%
2019/06/13	1	81.10	1	81.80	82.40	0	5,571	0.00%
2019/06/12	2	81.75	6	82.05	82.40	-4	5,577	-0.07%
2019/06/11	12	82.01	8	81.66	82.70	4	5,537	0.07%
2019/06/10	3	78.33	1	78.90	79.10	2	5,457	0.04%
2019/06/06	4	77.65	0	0.00	77.30	4	5,467	0.07%
2019/06/05	4.2	78.72	5	79.04	79.00	-0.8	5,479	-0.01%
2019/06/04	1	77.40	0	0.00	77.20	1	5,500	0.02%
2019/06/03	3	77.67	2	77.90	77.90	1	5,582	0.02%
2019/05/31	8	78.53	2	78.70	78.70	6	5,597	0.11%
2019/05/30	1	77.20	5	77.36	77.50	-4	5,582	-0.07%
2019/05/29	8	76.24	5	76.12	76.20	3	5,602	0.05%
2019/05/28	17	77.74	8	77.23	77.00	9	5,623	0.16%
2019/05/27	2	79.20	0	0.00	79.50	2	5,599	0.04%
2019/05/24	2	78.55	1	79.00	77.60	1	5,611	0.02%
2019/05/23	3	78.00	2	77.80	77.80	1	5,603	0.02%
2019/05/22	6	80.48	5	79.62	79.60	1	5,629	0.02%
2019/05/21	5	79.94	1	80.60	81.00	4	5,754	0.07%
2019/05/20	8	79.61	4	79.73	79.80	4	5,778	0.07%
2019/05/17	12	82.11	4	83.05	81.20	8	5,975	0.13%
2019/05/16	2	87.45	7	85.59	85.20	-5	6,288	-0.08%
2019/05/15	5	88.18	3	88.80	88.80	2	6,321	0.03%
2019/05/14	4	87.18	0	0.00	87.00	4	6,313	0.06%
2019/05/13	10	90.83	13	89.31	88.60	-3	6,298	-0.05%
2019/05/10	2	94.15	2	94.05	92.80	0	6,278	0.00%
2019/05/09	7	95.53	4	94.05	94.00	3	6,283	0.05%
2019/05/08	1	94.10	3	95.53	96.30	-2	6,290	-0.03%
2019/05/07	1	95.40	1	95.30	94.60	0	6,283	0.00%
2019/05/06	4	94.48	3	94.30	94.00	1	6,281	0.02%
2019/05/03	0	0.00	4	96.00	96.50	-4	6,254	-0.06%
2019/05/02	22	95.15	9	94.80	94.80	13	6,225	0.21%
2019/04/30	5	92.76	7	95.54	96.90	-2	6,167	-0.03%
2019/04/29	14	94.41	0	0.00	93.50	14	6,046	0.23%
2019/04/26	16	95.18	2	94.95	95.00	14	6,089	0.23%
2019/04/25	0	0.00	4	98.95	98.30	-4	6,047	-0.07%
2019/04/24	9	96.97	6	96.95	96.70	3	5,965	0.05%
2019/04/23	25	97.63	6	97.50	97.50	19	5,946	0.32%
2019/04/22	3	102.83	2	102.25	102.00	1	5,812	0.02%
2019/04/19	0	0.00	4	103.00	103.00	-4	5,702	-0.07%
2019/04/18	0	0.00	2	101.50	100.50	-2	5,682	-0.04%
2019/04/17	8	101.88	7	102.43	100.00	1	5,725	0.02%
2019/04/16	17	100.55	33	101.07	102.00	-16	5,645	-0.28%
2019/04/15	2	96.50	9	97.10	97.10	-7	5,417	-0.13%
2019/04/12	5	94.46	8	95.23	94.70	-3	5,332	-0.06%
2019/04/11	1	93.80	0	0.00	93.80	1	5,322	0.02%
2019/04/10	3	94.50	9	95.12	95.20	-6	5,278	-0.11%
2019/04/09	22	95.10	15	94.71	94.00	7	5,280	0.13%
2019/04/08	3	94.40	10	94.95	95.10	-7	5,135	-0.14%
2019/04/03	3	92.60	2	93.90	93.50	1	5,086	0.02%
2019/04/02	2	93.90	2	94.60	93.80	0	5,025	0.00%
2019/04/01	8	94.39	22	95.29	94.30	-14	4,955	-0.28%
2019/03/29	5	91.98	16	92.06	92.80	-11	4,731	-0.23%
2019/03/28	2	90.20	0	0.00	89.80	2	4,625	0.04%
2019/03/27	3	90.30	7	90.20	90.50	-4	4,620	-0.09%
2019/03/26	2	88.90	2	89.00	88.60	0	4,564	0.00%
2019/03/25	12	88.11	1	87.90	88.00	11	4,545	0.24%
2019/03/22	4	91.05	9	92.01	90.70	-5	4,486	-0.11%
2019/03/21	0	0.00	1	90.90	90.50	-1	4,417	-0.02%
2019/03/20	6	90.18	2	90.15	90.10	4	4,398	0.09%
2019/03/19	10	91.84	4	93.05	91.30	6	4,352	0.14%
2019/03/18	4	91.40	1	92.50	91.20	3	4,246	0.07%
2019/03/15	6	91.13	3	90.87	90.70	3	4,229	0.07%
2019/03/14	2	89.60	2	89.70	89.70	0	4,210	0.00%
2019/03/13	7	89.43	4	89.50	89.50	3	4,277	0.07%
2019/03/12	1	89.90	0	0.00	89.60	1	4,307	0.02%
2019/03/11	0	0.00	2	90.00	90.20	-2	4,340	-0.05%
2019/03/08	2	87.00	15	86.97	89.00	-13	4,456	-0.29%
2019/03/07	3	89.83	4	92.05	89.00	-1	4,428	-0.02%
2019/03/06	2	90.10	0	0.00	90.10	2	4,373	0.05%
2019/03/05	2	89.90	0	0.00	90.00	2	4,373	0.05%
2019/03/04	2	90.65	4	91.45	90.20	-2	4,380	-0.05%
2019/02/27	5	89.18	3	89.90	89.90	2	4,342	0.05%
2019/02/26	17	91.06	11	91.02	90.60	6	4,290	0.14%
2019/02/25	3	92.07	2	92.20	92.60	1	4,249	0.02%
2019/02/22	4	92.60	2	92.50	92.50	2	4,220	0.05%
2019/02/21	3	92.47	4	92.40	92.80	-1	4,202	-0.02%
2019/02/20	15	92.66	2	93.30	91.30	13	4,173	0.31%
2019/02/19	9	89.62	14	89.98	90.50	-5	4,049	-0.12%
2019/02/18	5	89.08	1	90.30	90.40	4	4,029	0.10%
2019/02/15	6	85.87	22	87.14	88.20	-16	3,774	-0.42%
2019/02/14	0	0.00	6	79.67	80.20	-6	3,364	-0.18%
2019/02/13	9	77.91	4	77.90	77.80	5	3,299	0.15%
2019/02/12	5	79.00	6	79.02	79.00	-1	3,293	-0.03%
2019/02/11	0	0.00	1	78.00	78.00	-1	3,235	-0.03%
2019/01/30	0	0.00	5	75.20	75.20	-5	3,200	-0.16%
2019/01/28	1	73.50	0	0.00	73.50	1	3,262	0.03%
2019/01/22	0	0.00	1	73.50	72.10	-1	3,577	-0.03%
2019/01/21	1	73.90	1	74.40	73.90	0	3,564	0.00%
2019/01/18	0	0.00	5	73.98	74.80	-5	3,558	-0.14%
2019/01/17	2	72.80	2	73.00	73.00	0	3,487	0.00%
2019/01/16	0	0.00	3	71.00	70.40	-3	3,417	-0.09%
2019/01/15	1	69.90	5	69.70	69.80	-4	3,363	-0.12%
2019/01/14	0	0.00	2	69.65	69.60	-2	3,353	-0.06%
2019/01/11	1	68.60	0	0.00	68.50	1	3,358	0.03%
2019/01/10	3	69.10	0	0.00	68.30	3	3,330	0.09%
2019/01/09	10	69.35	2	70.10	70.00	8	3,279	0.24%
2019/01/08	4	68.95	10	68.81	68.80	-6	3,160	-0.19%
2019/01/07	2	71.40	0	0.00	71.00	2	3,130	0.06%
2019/01/04	1	70.10	2	67.80	70.00	-1	3,153	-0.03%
2019/01/03	5	72.98	1	70.10	70.60	4	3,174	0.13%
2018/12/28	1	74.70	0	0.00	74.50	1	3,111	0.03%
2018/12/25	1	74.50	0	0.00	75.00	1	3,096	0.03%
2018/12/24	3	76.00	0	0.00	76.00	3	3,093	0.10%
2018/12/21	1	74.30	5	75.00	75.70	-4	3,142	-0.13%
2018/12/20	2	76.15	1	75.60	75.60	1	3,163	0.03%
2018/12/19	2	78.10	0	0.00	77.60	2	3,177	0.06%
2018/12/18	1	77.60	1	77.00	77.60	0	3,193	0.00%
2018/12/14	1	79.20	0	0.00	78.90	1	3,366	0.03%
2018/12/13	1	79.00	1	79.70	79.00	0	3,373	0.00%
2018/12/12	0	0.00	3	78.73	79.00	-3	3,439	-0.09%
2018/12/11	1	76.50	0	0.00	76.60	1	3,423	0.03%
2018/12/10	1	76.40	0	0.00	77.00	1	3,409	0.03%
2018/12/07	1	79.50	3	80.40	79.80	-2	3,395	-0.06%
2018/12/06	7	78.64	1	81.00	78.20	6	3,408	0.18%
2018/12/05	7	83.04	1	81.80	82.30	6	3,348	0.18%
2018/12/04	1	86.30	2	85.55	85.60	-1	3,355	-0.03%
2018/12/03	5	83.42	18	86.11	87.80	-13	3,355	-0.39%
2018/11/30	5	80.80	1	80.70	80.60	4	3,254	0.12%
2018/11/29	4	80.10	9	79.56	79.40	-5	3,230	-0.15%
2018/11/28	7	78.61	31	78.86	78.90	-24	3,187	-0.75%
2018/11/27	4	77.08	5	77.54	77.50	-1	3,173	-0.03%
2018/11/26	0	0.00	2	78.00	77.30	-2	3,159	-0.06%
2018/11/23	4	77.60	3	77.80	77.70	1	3,195	0.03%
2018/11/22	15	80.20	3	79.63	79.10	12	3,243	0.37%
2018/11/21	6	79.00	6	79.10	79.10	0	3,251	0.00%
2018/11/19	5	79.14	4	78.80	78.80	1	3,289	0.03%
2018/11/16	1	80.00	1	80.70	80.00	0	3,258	0.00%
2018/11/15	5	79.78	4	80.30	79.30	1	3,222	0.03%
2018/11/13	0	0.00	5	77.60	78.40	-5	3,291	-0.15%
2018/11/12	1	80.00	2	79.55	79.50	-1	3,299	-0.03%
2018/11/09	4	79.15	1	78.60	78.60	3	3,288	0.09%
2018/11/08	4	81.18	1	79.80	78.60	3	3,305	0.09%
2018/11/07	5	79.40	4	79.15	79.30	1	3,309	0.03%
2018/11/06	4	78.45	1	77.20	77.10	3	3,323	0.09%
2018/11/05	1	84.60	1	82.80	82.30	0	3,215	0.00%
2018/11/02	19	84.71	14	84.52	84.20	5	3,195	0.16%
2018/11/01	2	80.80	5	83.18	85.40	-3	3,171	-0.09%
2018/10/31	0	0.00	7	78.01	77.70	-7	3,053	-0.23%
2018/10/30	2	76.55	1	77.00	76.00	1	3,172	0.03%
2018/10/29	0	0.00	1	75.00	75.00	-1	3,145	-0.03%
2018/10/26	3	75.67	0	76.60	75.50	3	3,182	0.09%
2018/10/22	5	81.06	4	80.50	80.10	1	3,674	0.03%
2018/10/19	3	79.80	12	80.05	80.50	-9	3,743	-0.24%
2018/10/18	1	81.30	1	80.80	81.90	0	3,772	0.00%
2018/10/16	0.2	81.60	0	0.00	81.60	0.2	3,888	0.01%
2018/10/15	1	79.80	10	80.25	81.50	-9	3,928	-0.23%
2018/10/12	1	74.50	1	77.70	79.00	0	3,969	0.00%
2018/10/11	43	77.29	8	76.60	76.10	35	4,097	0.85%
2018/10/09	1	83.50	2	84.30	84.50	-1	4,055	-0.02%
2018/10/08	0	0.00	1	85.40	85.90	-1	4,209	-0.02%
2018/10/05	2	86.00	3	85.30	86.00	-1	4,331	-0.02%
2018/10/04	1	87.20	1	86.00	86.70	0	4,389	0.00%
2018/09/28	1	87.00	1	88.40	86.60	0	4,458	0.00%
2018/09/27	0	0.00	10	88.30	89.50	-10	4,434	-0.23%
2018/09/26	1	88.00	0	0.00	86.50	1	4,400	0.02%
2018/09/21	1	87.00	6	85.42	88.50	-5	4,382	-0.11%
2018/09/20	28	84.16	0	0.00	84.50	28	4,339	0.65%
2018/09/18	11	90.85	6	90.15	89.50	5	4,257	0.12%
2018/09/14	2	93.10	0	0.00	93.50	2	4,229	0.05%
2018/09/11	5	89.12	13	89.86	90.00	-8	4,215	-0.19%
2018/09/10	17	89.24	12	90.73	87.70	5	4,220	0.12%
2018/09/07	11	91.43	2	90.75	91.80	9	4,238	0.21%
2018/09/06	1	93.50	3	94.20	93.40	-2	4,217	-0.05%
2018/09/05	1	98.90	0	0.00	97.00	1	4,210	0.02%
2018/09/04	0	0.00	1	98.40	97.80	-1	4,253	-0.02%
2018/09/03	0	0.00	3	97.53	97.20	-3	4,257	-0.07%
2018/08/31	3	98.23	3	98.63	99.00	0	4,261	0.00%
2018/08/30	0	0.00	1	99.20	99.00	-1	4,286	-0.02%
2018/08/29	5	97.42	12	97.76	97.80	-7	4,258	-0.16%
2018/08/28	6	95.65	1	95.60	95.00	5	4,210	0.12%
2018/08/27	0	0.00	7	93.07	93.50	-7	4,227	-0.17%
2018/08/24	5	90.40	2	90.75	90.50	3	4,226	0.07%
2018/08/23	14	93.04	0	0.00	93.00	14	4,218	0.33%
2018/08/22	2	94.30	2	93.65	93.50	0	4,238	0.00%
2018/08/21	6	92.98	4	93.00	95.00	2	4,247	0.05%
2018/08/20	26	95.60	8	95.19	91.30	18	4,218	0.43%
2018/08/17	11	100.09	2	99.15	98.60	9	4,127	0.22%
2018/08/16	1	101.00	0	0.00	101.00	1	4,083	0.02%
2018/08/15	2.5	100.16	0	0.00	100.00	2.5	4,059	0.06%
2018/08/14	1	104.00	0.1	103.00	102.50	0.9	4,027	0.02%
2018/08/13	2.1	102.00	5	102.00	101.50	-2.9	4,045	-0.07%
2018/08/10	1	103.50	0	0.00	102.50	1	3,992	0.03%
2018/08/09	1	103.50	0	0.00	103.50	1	4,011	0.02%
2018/08/08	17	104.26	5	104.50	104.00	12	4,009	0.30%
2018/08/07	3	110.83	5	111.00	111.50	-2	3,939	-0.05%
2018/08/06	3	111.67	30	111.07	111.50	-27	3,881	-0.70%
2018/08/03	2.5	108.50	0	0.00	108.00	2.5	3,737	0.07%
2018/08/02	3	107.50	8	108.00	108.00	-5	3,710	-0.13%
2018/08/01	4	107.50	3	107.67	108.00	1	3,704	0.03%
2018/07/31	6	107.00	9	105.78	108.00	-3	3,742	-0.08%
2018/07/30	5	105.50	11	106.05	107.00	-6	3,707	-0.16%
2018/07/27	29	99.29	59	101.95	104.50	-30	3,620	-0.83%
2018/07/26	30	100.03	2	99.80	99.80	28	3,369	0.83%
2018/07/25	3	103.83	10	104.65	103.00	-7	3,354	-0.21%
2018/07/24	13	101.19	0	0.00	102.50	13	3,436	0.38%
2018/07/23	10	103.05	5	103.00	102.50	5	3,566	0.14%
2018/07/20	1	107.50	11	106.45	105.50	-10	3,569	-0.28%
2018/07/19	16	105.72	7	106.29	106.00	9	3,573	0.25%
2018/07/18	16	107.13	15	107.30	105.50	1	3,636	0.03%
2018/07/17	0	0.00	7	102.64	103.00	-7	3,532	-0.20%
2018/07/16	22	103.43	14	103.25	104.00	8	3,504	0.23%
2018/07/13	3	99.90	35	100.01	100.50	-32	3,327	-0.96%
2018/07/12	16	97.54	25	98.15	97.90	-9	3,220	-0.28%
2018/07/11	0	0.00	2	94.60	95.00	-2	3,156	-0.06%
2018/07/10	1	95.40	1	95.50	95.40	0	3,176	0.00%
2018/07/09	2	94.50	0	0.00	95.00	2	3,228	0.06%
2018/07/06	1	91.90	5	92.92	93.50	-4	3,286	-0.12%
2018/07/03	2	94.50	1	93.30	93.10	1	3,428	0.03%
2018/07/02	1	96.10	1	96.10	94.00	0	3,548	0.00%
2018/06/29	2	94.30	0	0.00	94.00	2	3,575	0.06%
2018/06/28	1	93.20	0	0.00	93.00	1	3,579	0.03%
2018/06/27	5	94.90	4	94.30	94.70	1	3,620	0.03%
2018/06/25	0	0.00	1	93.40	92.30	-1	3,697	-0.03%
2018/06/22	0	0.00	6	93.93	93.20	-6	3,727	-0.16%
2018/06/21	1	94.10	0	0.00	94.70	1	3,788	0.03%
2018/06/20	10	92.60	7	93.26	92.60	3	3,867	0.08%
2018/06/19	2	95.50	3	95.50	95.00	-1	3,868	-0.03%
2018/06/15	1	96.70	4	97.73	97.40	-3	3,862	-0.08%
2018/06/14	2	96.00	3	96.07	95.00	-1	3,778	-0.03%
2018/06/13	1	95.00	6	93.27	95.20	-5	3,737	-0.13%
2018/06/12	2	94.15	15	94.10	93.60	-13	3,711	-0.35%
2018/06/11	0	0.00	1.1	90.79	91.70	-1.1	3,659	-0.03%
2018/06/08	0	0.00	3	91.43	91.00	-3	3,669	-0.08%
2018/06/07	8	91.86	15	92.43	92.10	-7	3,687	-0.19%
2018/06/06	1	90.20	2	90.80	91.00	-1	3,680	-0.03%
2018/06/05	3	91.33	1	90.40	89.60	2	3,671	0.05%
2018/06/04	1	89.50	39	90.10	90.50	-38	3,683	-1.03%
2018/06/01	1	87.70	2	88.15	87.80	-1	3,693	-0.03%
2018/05/29	1	86.50	0	0.00	86.30	1	3,655	0.03%
2018/05/25	15	86.93	0	0.00	86.90	15	3,668	0.41%
2018/05/23	5	87.50	2	87.70	87.40	3	3,750	0.08%
2018/05/21	0	0.00	15	88.80	88.20	-15	3,778	-0.40%
2018/05/18	1	85.50	1	85.90	85.60	0	3,778	0.00%
2018/05/17	0	0.00	1	85.60	85.20	-1	3,842	-0.03%
2018/05/16	1	84.00	1	85.20	83.00	0	3,843	0.00%
2018/05/15	0	0.00	1	86.20	85.70	-1	3,871	-0.03%
2018/05/14	0	0.00	1	86.40	85.60	-1	3,973	-0.03%
2018/05/11	1	86.10	0	0.00	86.10	1	3,999	0.03%
2018/05/10	2	86.15	0	0.00	85.60	2	4,040	0.05%
2018/05/09	1	85.00	0	0.00	85.00	1	4,076	0.02%
2018/05/08	0	0.00	2	86.00	86.00	-2	4,233	-0.05%
2018/05/07	2	81.85	2.1	83.02	83.00	-0.1	4,280	0.00%
2018/05/04	6	79.77	2	79.70	80.00	4	4,308	0.09%
2018/05/03	2	78.65	1	79.20	78.80	1	4,313	0.02%
2018/05/02	0	0.00	1	79.00	79.50	-1	4,338	-0.02%
2018/04/30	2	77.80	6	78.20	78.10	-4	4,380	-0.09%
2018/04/27	7	77.79	5	78.80	79.40	2	4,302	0.05%
2018/04/26	39	85.70	1	90.00	84.60	38	4,171	0.91%
2018/04/25	1	86.90	0	0.00	88.20	1	4,111	0.02%
2018/04/24	62	87.77	20	89.85	88.10	42	4,094	1.03%
2018/04/23	23	93.87	1	94.40	93.50	22	3,990	0.55%
2018/04/20	2	98.65	1	98.30	97.90	1	3,969	0.03%
2018/04/18	1	97.60	1	99.00	97.60	0	4,034	0.00%
2018/04/13	1	97.00	1	97.40	97.20	0	4,165	0.00%
2018/04/12	4	97.10	15	97.65	99.20	-11	4,166	-0.26%
2018/04/11	1	95.90	0	0.00	95.80	1	4,124	0.02%
2018/04/10	2.1	95.24	0	0.00	94.50	2.1	4,098	0.05%
2018/04/09	1	95.00	1	95.90	95.60	0	4,095	0.00%
2018/04/03	11	95.26	2	95.15	94.00	9	4,094	0.22%
2018/04/02	1	99.50	0	0.00	98.00	1	3,975	0.03%
2018/03/31	2	99.60	0	0.00	99.20	2	4,008	0.05%
2018/03/30	3	99.83	0	0.00	100.00	3	4,044	0.07%
2018/03/29	1	100.00	1	98.60	99.90	0	4,193	0.00%
2018/03/28	9	100.56	0	0.00	100.00	9	4,166	0.22%
2018/03/27	3	103.17	0	0.00	103.50	3	4,103	0.07%
2018/03/26	3	102.83	0	0.00	103.50	3	4,108	0.07%
2018/03/23	27	105.80	0	0.00	104.50	27	4,164	0.65%
2018/03/21	1	109.50	0	0.00	109.00	1	4,095	0.02%
2018/03/16	27	109.94	0	0.00	109.00	27	4,182	0.65%
2018/03/15	3	110.50	0.4	110.50	110.50	2.6	4,193	0.06%
2018/03/14	8	110.00	0	0.00	110.00	8	4,254	0.19%
2018/03/12	0	0.00	1	113.00	111.50	-1	4,307	-0.02%
2018/03/08	0	0.00	0.1	109.00	109.00	-0.1	4,573	0.00%
2018/03/07	1	109.00	0	0.00	109.00	1	4,744	0.02%
2018/03/06	1	113.00	1	112.50	112.50	0	4,917	0.00%
2018/03/01	0	0.00	2	114.75	115.00	-2	5,040	-0.04%
2018/02/27	1.1	112.95	0	0.00	112.00	1.1	5,057	0.02%
2018/02/26	0	0.00	3	113.50	113.00	-3	5,100	-0.06%
2018/02/23	3	114.17	10	114.10	113.50	-7	5,292	-0.13%
2018/02/21	0	0.00	8	111.88	111.50	-8	5,485	-0.15%
2018/02/09	15	106.00	15	109.00	110.50	0	5,481	0.00%
2018/02/08	2	109.50	2	109.25	109.00	0	5,497	0.00%
2018/02/07	0	0.00	20	111.00	108.50	-20	5,493	-0.36%
2018/02/06	97	107.87	6	106.58	106.00	91	5,460	1.67%
2018/02/05	31	110.74	1	113.00	113.50	30	5,403	0.56%
2018/02/02	0	0.00	20	114.50	115.00	-20	5,383	-0.37%
2018/02/01	7	112.29	5.1	111.52	111.50	1.9	5,377	0.04%
2018/01/31	53	112.03	1	112.00	111.00	52	5,403	0.96%
2018/01/30	21.1	116.42	5	118.40	115.50	16.1	5,251	0.31%
2018/01/29	7	120.36	40	120.23	120.50	-33	5,186	-0.64%
2018/01/26	1	116.50	150	117.50	117.00	-149	5,166	-2.88%	大賣/鉅額交易
2018/01/25	2	116.00	30	117.47	116.00	-28	5,248	-0.53%
2018/01/24	2	116.00	20.1	115.20	115.50	-18.1	5,299	-0.34%
2018/01/23	3	114.33	11	114.23	113.00	-8	5,328	-0.15%
2018/01/22	0	0.00	16	112.97	113.00	-16	5,439	-0.29%
2018/01/19	1	109.50	6	111.00	109.50	-5	5,798	-0.09%
2018/01/18	2	111.00	2	112.25	110.50	0	5,943	0.00%
2018/01/17	0	0.00	2	110.50	110.50	-2	5,964	-0.03%
2018/01/16	0	0.00	1	110.00	111.00	-1	6,065	-0.02%
2018/01/15	1	111.00	35	111.51	110.00	-34	6,056	-0.56%
2018/01/12	0	0.00	5	108.50	108.00	-5	6,042	-0.08%
2018/01/11	1	104.00	2	106.75	107.50	-1	6,068	-0.02%
2018/01/10	16	104.75	1	103.50	104.00	15	6,095	0.25%
2018/01/09	17	107.06	1	111.50	106.00	16	6,059	0.26%
2018/01/08	1	106.00	1	110.00	110.00	0	6,038	0.00%
2018/01/04	4	108.00	0	108.50	107.50	4	6,019	0.07%
2018/01/03	3	108.50	1	108.00	108.50	2	6,033	0.03%
2018/01/02	1	111.00	20	111.00	111.00	-19	6,081	-0.31%