台塑化 (6505)-永豐金-桃園券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
43.40
漲跌
▼0.70
漲幅
-1.59%
成交量
3,545張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	51	43.75	0	44.30	44.10	51	9,804	0.52%
2024/11/19	2	45.00	1	44.65	44.50	1	9,819	0.01%
2024/11/18	10	44.13	27	44.40	44.55	-17	9,887	-0.17%
2024/11/15	1.1	43.09	0	0.00	43.30	1.1	9,726	0.01%
2024/11/14	1.1	44.12	1	43.55	43.45	0.1	9,659	0.00%
2024/11/13	2	44.10	0	44.55	44.10	2	9,623	0.02%
2024/11/12	48.1	44.88	0.2	45.05	44.80	47.9	9,496	0.50%
2024/11/11	8.3	45.54	0	0.00	45.60	8.3	9,545	0.09%
2024/11/08	30.1	47.42	0	0.00	46.05	30.1	9,478	0.32%
2024/11/06	3	47.78	0	0.00	47.55	3	9,256	0.03%
2024/11/01	11	47.57	9	47.90	48.15	2	9,412	0.02%
2024/10/29	2.1	48.00	1	47.75	47.75	1.1	9,351	0.01%
2024/10/28	19	49.01	0	0.00	49.15	19	9,249	0.21%
2024/10/25	8.1	49.15	0	0.00	48.65	8.1	9,239	0.09%
2024/10/24	4	48.90	0	0.00	49.00	4	9,216	0.04%
2024/10/23	2	48.63	0	0.00	48.60	2	9,204	0.02%
2024/10/22	10	49.00	0	0.00	48.95	10	9,193	0.11%
2024/10/21	12.2	49.73	0	0.00	49.30	12.2	9,233	0.13%
2024/10/18	0	0.00	50	50.56	50.40	-50	9,263	-0.54%
2024/10/17	1	49.75	0	0.00	49.65	1	9,333	0.01%
2024/10/16	0	48.85	0	0.00	48.75	0	9,350	0.00%
2024/10/15	9	49.58	6	49.60	49.50	3	9,264	0.03%
2024/10/11	1	51.80	0	0.00	52.00	1	9,192	0.01%
2024/10/09	0	0.00	1	52.30	52.30	-1	9,194	-0.01%
2024/10/08	2	55.20	1	53.90	54.20	1	9,105	0.01%
2024/10/07	0	0.00	0.2	55.40	55.00	-0.2	8,943	0.00%
2024/10/04	5.4	54.41	25.5	54.59	54.50	-20.1	8,788	-0.23%
2024/10/01	1	51.80	0	0.00	52.30	1	8,578	0.01%
2024/09/30	4	52.85	1	52.60	52.70	3	8,595	0.03%
2024/09/27	3	52.97	6	52.33	53.00	-3	8,530	-0.04%
2024/09/26	1	51.00	0	0.00	50.70	1	8,403	0.01%
2024/09/24	6	50.65	0	0.00	50.70	6	8,341	0.07%
2024/09/23	2	51.50	0	0.00	51.50	2	8,381	0.02%
2024/09/20	4	51.23	0.3	51.90	51.50	3.7	8,429	0.04%
2024/09/18	2	51.80	0	0.00	51.50	2	8,357	0.02%
2024/09/16	3	50.43	2	51.20	51.20	1	8,366	0.01%
2024/09/13	8	50.54	7	50.43	50.70	1	8,320	0.01%
2024/09/12	1	48.00	13	48.33	48.70	-12	8,259	-0.15%
2024/09/11	13	47.67	0	0.00	47.45	13	8,212	0.16%
2024/09/10	5.1	48.09	1	48.10	47.40	4.1	8,110	0.05%
2024/09/09	1.2	48.59	3	49.00	48.50	-1.9	7,971	-0.02%
2024/09/06	0	0.00	2	51.00	50.90	-2	7,774	-0.03%
2024/09/05	7.4	50.65	0	0.00	50.30	7.4	7,711	0.10%
2024/09/04	6	52.30	7	53.20	51.60	-1	7,625	-0.01%
2024/09/03	0	55.10	2	55.00	54.80	-2	7,406	-0.03%
2024/09/02	35.1	55.34	15	55.50	55.10	20.1	7,374	0.27%
2024/08/30	1	56.80	1	57.20	56.10	0	7,273	0.00%
2024/08/29	10.1	56.07	0	0.00	56.10	10.1	5,500	0.18%
2024/08/28	17.2	57.13	0	0.00	57.00	17.2	5,399	0.32%
2024/08/26	26	57.87	1	58.10	57.90	25	5,268	0.47%
2024/08/23	9.1	56.75	0	0.00	57.00	9.1	5,132	0.18%
2024/08/22	4.2	57.96	1	58.30	57.80	3.2	5,044	0.06%
2024/08/21	1.1	58.33	0	0.00	58.70	1.1	4,928	0.02%
2024/08/20	13.2	58.75	2	59.75	58.70	11.2	4,896	0.23%
2024/08/19	0.1	60.30	3	60.20	60.00	-2.9	4,801	-0.06%
2024/08/16	20.1	60.71	0	0.00	60.60	20.1	4,783	0.42%
2024/08/15	2	61.00	0	0.00	61.20	2	4,720	0.04%
2024/08/14	0.1	61.80	0	0.00	61.90	0.1	4,678	0.00%
2024/08/13	20.2	61.63	2.1	62.06	61.20	18.1	4,635	0.39%
2024/08/12	2	63.50	0	0.00	63.10	2	4,555	0.04%
2024/08/09	2	64.45	1	64.50	63.60	1	4,585	0.02%
2024/08/08	1	62.90	0	0.00	62.60	1	4,525	0.02%
2024/08/07	2	64.00	4	64.30	64.00	-2	4,504	-0.04%
2024/08/06	1	63.10	2.2	64.84	65.00	-1.2	4,473	-0.03%
2024/08/05	1.1	63.39	17	62.39	62.20	-15.9	4,417	-0.36%
2024/08/02	0	64.45	0	0.00	65.20	0	4,294	0.00%
2024/08/01	15	65.20	1	65.40	65.50	14	4,274	0.33%
2024/07/31	1	64.30	0	0.00	64.40	1	4,264	0.02%
2024/07/30	1.1	63.54	0	0.00	64.00	1.1	4,257	0.02%
2024/07/29	0	0.00	3.1	64.90	64.90	-3.1	4,221	-0.07%
2024/07/26	1	64.50	8	65.03	64.90	-7	4,222	-0.17%
2024/07/23	1	65.50	3.3	65.74	65.10	-2.3	4,197	-0.05%
2024/07/22	0	0.00	2	64.55	65.90	-2	4,194	-0.05%
2024/07/19	7.1	64.73	3.1	64.84	65.10	4	4,145	0.10%
2024/07/18	2.3	66.30	7	65.90	66.30	-4.8	4,080	-0.12%
2024/07/17	1	65.00	1	64.60	64.90	0	3,988	0.00%
2024/07/16	2.1	63.77	0	0.00	64.00	2.1	4,028	0.05%
2024/07/15	5.1	64.06	0	0.00	64.00	5.1	4,121	0.12%
2024/07/12	4	64.70	0.1	64.70	64.00	3.9	4,170	0.09%
2024/07/11	2.2	63.57	3	63.70	63.70	-0.8	4,175	-0.02%
2024/07/10	1	63.70	0	0.00	63.70	1	4,226	0.02%
2024/07/09	2	64.05	0.2	64.00	63.80	1.8	4,264	0.04%
2024/07/08	4	65.55	0	0.00	65.70	4	4,270	0.09%
2024/07/05	3	65.43	3	65.93	65.40	0	4,255	0.00%
2024/07/04	3	65.63	3	65.83	66.00	0	4,256	0.00%
2024/07/03	0.1	63.90	0	0.00	65.00	0.1	4,248	0.00%
2024/07/02	7.1	64.20	0	0.00	63.80	7.1	4,250	0.17%
2024/07/01	0	0.00	1	64.70	65.00	-1	4,324	-0.02%
2024/06/28	12	64.53	0	0.00	64.80	12	4,390	0.27%
2024/06/27	53	63.93	1	63.60	64.50	52	4,450	1.17%
2024/06/26	22.1	64.73	1.3	64.67	64.60	20.8	4,410	0.47%
2024/06/25	0	65.70	1	66.00	65.50	-1	4,373	-0.02%
2024/06/24	1	65.99	2	65.40	65.80	-1	4,365	-0.02%
2024/06/21	13	66.52	4	66.43	66.20	9	4,420	0.20%
2024/06/20	5	65.60	2	65.75	66.60	3	4,377	0.07%
2024/06/19	1.8	65.09	7	65.44	65.50	-5.2	4,373	-0.12%
2024/06/18	3	65.50	0	0.00	65.20	3	4,402	0.07%
2024/06/17	2	65.75	0	0.00	65.30	2	4,424	0.05%
2024/06/14	12	65.58	1	65.60	65.90	11	4,454	0.25%
2024/06/13	2	65.80	0	0.00	65.90	2	4,465	0.04%
2024/06/12	1	66.00	0	0.00	66.10	1	4,462	0.02%
2024/06/11	1	66.40	40	66.30	66.10	-39	4,456	-0.88%
2024/06/07	17	65.85	0	0.00	65.80	17	4,421	0.38%
2024/06/06	4	65.95	1	66.10	65.80	3	4,383	0.07%
2024/06/05	11	65.93	0	0.00	66.50	11	4,347	0.25%
2024/06/04	18	66.64	0	0.00	66.50	18	4,332	0.42%
2024/06/03	10	67.20	0.6	67.38	67.20	9.5	4,304	0.22%
2024/05/31	19	67.85	0	0.00	67.40	19	4,283	0.44%
2024/05/30	6	67.72	0	0.00	67.70	6	4,191	0.14%
2024/05/29	2	68.36	1	68.10	68.20	1	4,186	0.02%
2024/05/28	12	68.15	5	68.48	69.20	7	4,165	0.17%
2024/05/27	20.2	67.74	0	0.00	67.80	20.2	4,159	0.48%
2024/05/24	20.1	67.98	0	0.00	68.30	20.1	4,127	0.49%
2024/05/23	12	68.88	2	68.80	68.60	10	4,095	0.24%
2024/05/22	0.1	69.42	1	69.40	69.90	-0.9	4,042	-0.02%
2024/05/21	11	69.61	0	0.00	69.50	11	4,019	0.27%
2024/05/17	6	70.02	0	0.00	69.90	6	3,976	0.15%
2024/05/16	1	70.50	1	70.90	70.40	0	3,958	0.00%
2024/05/14	1	69.70	0	0.00	69.70	1	3,851	0.03%
2024/05/09	13	70.02	0	0.00	69.80	13	3,849	0.34%
2024/05/08	0	71.10	0	0.00	71.00	0	3,808	0.00%
2024/05/07	0	0.00	6	71.40	71.50	-6	3,790	-0.16%
2024/05/06	0	0.00	4	71.83	71.50	-4	3,789	-0.11%
2024/05/03	3	71.83	1	71.60	71.70	2	3,761	0.05%
2024/05/02	0	0.00	0.1	72.00	71.60	-0.1	3,756	0.00%
2024/04/30	4	71.78	0	0.00	72.20	4	3,751	0.11%
2024/04/29	0.1	72.50	1	72.10	72.60	-0.9	3,729	-0.02%
2024/04/26	2	72.00	2.6	71.73	71.20	-0.6	3,702	-0.02%
2024/04/25	1	71.80	1	72.10	72.00	0	3,726	0.00%
2024/04/24	1.1	72.69	2	72.80	72.90	-0.9	3,734	-0.02%
2024/04/23	1	72.00	10	72.30	72.90	-9	3,809	-0.24%
2024/04/22	3	72.10	3	72.67	72.70	0	3,887	0.00%
2024/04/19	4	69.70	0	0.00	69.30	4	3,788	0.11%
2024/04/18	10	69.60	0	0.00	70.30	10	3,674	0.27%
2024/04/17	5.1	70.28	1	70.20	70.30	4.1	3,610	0.11%
2024/04/16	0.2	71.91	2	71.90	71.10	-1.8	3,543	-0.05%
2024/04/15	0	0.00	3	73.57	73.60	-3	3,459	-0.09%
2024/04/12	0.1	72.25	0	0.00	72.50	0.1	3,393	0.00%
2024/04/11	4.1	73.04	0	0.00	73.30	4.1	3,345	0.12%
2024/04/10	5	73.74	0.1	74.00	74.00	5	3,298	0.15%
2024/04/08	0	0.00	1.1	71.94	72.70	-1.1	3,212	-0.03%
2024/04/03	51	72.21	1.1	72.99	72.30	50	3,181	1.57%
2024/04/02	2	71.75	0	0.00	72.20	2	3,062	0.07%
2024/04/01	10	71.10	0.4	71.34	71.80	9.6	2,994	0.32%
2024/03/29	1	69.50	2	69.70	69.50	-1	2,877	-0.03%
2024/03/28	2	68.80	0	0.00	68.60	2	2,825	0.07%
2024/03/26	3.3	69.78	2	69.70	70.20	1.3	2,759	0.05%
2024/03/25	6	68.30	0	0.00	68.60	6	2,676	0.22%
2024/03/22	6.1	68.09	1	68.80	68.10	5.1	2,643	0.19%
2024/03/21	15	68.63	0	0.00	69.00	15	2,556	0.59%
2024/03/20	2.1	68.87	2	68.95	69.40	0.1	2,480	0.00%
2024/03/19	14.1	69.91	0	0.00	69.70	14.1	2,443	0.58%
2024/03/18	8.2	70.47	2	70.80	70.60	6.2	2,364	0.26%
2024/03/15	1.3	70.82	0	0.00	71.20	1.3	2,318	0.06%
2024/03/13	1.1	71.10	1	70.90	70.70	0.1	2,236	0.01%
2024/03/12	1	71.20	0	0.00	71.10	1	2,205	0.05%
2024/03/11	5	71.30	0	0.00	71.10	5	2,170	0.23%
2024/03/08	4.1	70.50	0	0.00	70.70	4.1	2,149	0.19%
2024/03/07	1	70.71	0	0.00	71.20	1	2,107	0.05%
2024/03/06	11.1	71.23	0	0.00	71.30	11.1	2,078	0.53%
2024/03/04	4	72.20	5	72.50	72.10	-1	2,056	-0.05%
2024/03/01	2.3	72.08	0	0.00	72.30	2.3	2,038	0.11%
2024/02/29	0.3	71.70	0	0.00	74.30	0.3	2,001	0.01%
2024/02/27	1	71.80	2	71.90	71.70	-1	1,947	-0.05%
2024/02/26	2.2	71.93	1	72.60	72.30	1.2	1,922	0.06%
2024/02/23	15	72.63	0	0.00	72.60	15	1,900	0.79%
2024/02/22	1.2	72.75	0	0.00	72.70	1.2	1,948	0.06%
2024/02/21	1	73.00	0	0.00	73.20	1	1,944	0.05%
2024/02/19	5	74.24	0	0.00	74.10	5	1,965	0.25%
2024/02/16	1	73.70	0	0.00	73.80	1	2,044	0.05%
2024/02/15	0.2	73.40	0	0.00	73.40	0.2	2,071	0.01%
2024/02/05	2	74.45	0	0.00	74.30	2	2,042	0.10%
2024/02/02	3.3	75.35	0	0.00	76.00	3.3	2,031	0.16%
2024/02/01	3	76.07	0	0.00	76.20	3	2,013	0.15%
2024/01/30	0	73.80	0	0.00	73.70	0	1,977	0.00%
2024/01/29	1	73.90	0	0.00	75.10	1	1,991	0.05%
2024/01/26	12	73.73	0	0.00	74.00	12	1,983	0.60%
2024/01/25	4	73.00	0	0.00	73.20	4	1,974	0.20%
2024/01/24	1	72.70	0.1	73.00	73.00	0.9	1,961	0.05%
2024/01/22	1	71.90	5	71.60	72.40	-4	1,943	-0.21%
2024/01/19	1	71.60	0	0.00	72.20	1	1,922	0.05%
2024/01/18	1	72.31	0	0.00	72.30	1	1,883	0.05%
2024/01/17	9.2	73.34	1	73.90	73.00	8.2	1,842	0.44%
2024/01/16	12.5	75.21	0	0.00	74.80	12.5	1,733	0.72%
2024/01/15	0.1	78.78	0	0.00	78.20	0.1	1,609	0.01%
2024/01/11	5	79.00	0	0.00	78.70	5	1,634	0.31%
2024/01/10	0	79.40	0	0.00	79.10	0	1,657	0.00%
2024/01/09	0.1	79.90	0	0.00	79.30	0.1	1,673	0.00%
2024/01/05	5	79.76	0	0.00	79.60	5	1,687	0.30%
2024/01/03	0	80.10	0	0.00	79.70	0	1,778	0.00%
2024/01/02	3	80.30	0	0.00	80.90	3	1,764	0.17%
2023/12/28	1	81.30	1	81.80	81.80	0	1,783	0.00%
2023/12/27	0	0.00	0.1	81.52	81.60	-0.1	1,774	-0.01%
2023/12/22	0.2	80.51	0	0.00	80.20	0.2	1,756	0.01%
2023/12/13	0	0.00	1	81.20	81.60	-1	1,666	-0.06%
2023/11/30	1	84.90	0.1	84.00	85.00	0.9	1,783	0.05%
2023/11/29	0.1	84.20	0	0.00	84.50	0.1	1,779	0.01%
2023/11/28	0	0.00	1	84.80	84.70	-1	1,783	-0.06%
2023/11/23	0.1	84.00	0	0.00	84.00	0.1	1,798	0.01%
2023/11/21	0	0.00	2	85.05	85.30	-2	1,817	-0.11%
2023/11/20	1	84.00	0	0.00	83.80	1	1,759	0.06%
2023/11/15	0	0.00	10	82.02	83.00	-10	1,699	-0.59%
2023/11/07	0	0.00	4	81.20	81.50	-4	1,612	-0.25%
2023/11/03	0	0.00	1	80.80	80.90	-1	1,599	-0.06%
2023/10/26	1	78.81	0	0.00	78.90	1	1,691	0.06%
2023/10/24	0	79.80	0	0.00	80.10	0	1,687	0.00%
2023/10/19	0	0.00	2	81.10	81.50	-2	1,730	-0.12%
2023/10/18	2	82.00	1.1	81.90	82.10	1	1,753	0.05%
2023/10/17	1	81.50	0	0.00	81.80	1	1,757	0.06%
2023/10/13	1	80.30	0	0.00	80.10	1	1,786	0.06%
2023/10/11	3	81.00	1.2	81.02	81.40	1.8	1,780	0.10%
2023/10/06	2	78.20	0	0.00	78.40	2	1,747	0.11%
2023/10/04	4	78.30	0	0.00	78.10	4	1,748	0.23%
2023/10/03	1	79.30	0	0.00	79.10	1	1,749	0.06%
2023/09/27	0	0.00	1	79.60	79.50	-1	1,810	-0.06%
2023/09/26	1	79.90	0	0.00	79.40	1	1,803	0.06%
2023/09/22	4	79.98	0	0.00	80.30	4	1,785	0.22%
2023/09/21	5	80.06	0	0.00	80.00	5	1,788	0.28%
2023/09/19	3	81.07	0	0.00	81.20	3	1,788	0.17%
2023/09/18	2	81.60	1	81.70	82.00	1	1,783	0.06%
2023/09/15	0	0.00	0.6	82.20	81.80	-0.6	1,797	-0.03%
2023/09/14	0	0.00	4	82.80	83.00	-4	1,764	-0.23%
2023/09/11	0	0.00	6	81.35	81.40	-6	1,752	-0.34%
2023/09/08	4	79.55	0	0.00	80.60	4	1,736	0.23%
2023/09/07	0.1	79.98	0	0.00	79.60	0.1	1,768	0.01%
2023/09/04	1	80.80	1	80.70	81.30	0	1,753	0.00%
2023/08/30	1	80.00	0	0.00	80.50	1	1,755	0.06%
2023/08/29	1.1	79.74	0	0.00	80.10	1.1	1,763	0.06%
2023/08/28	1.1	79.61	0	0.00	80.00	1.1	1,772	0.06%
2023/08/24	0.1	80.50	0	0.00	80.40	0.1	1,810	0.01%
2023/08/23	0	0.00	0.1	81.20	81.20	-0.1	1,809	0.00%
2023/08/21	1	79.00	0	0.00	79.40	1	1,811	0.06%
2023/08/17	2.1	78.73	0	0.00	78.80	2.1	1,831	0.12%
2023/08/16	1	80.10	0	0.00	79.50	1	1,826	0.05%
2023/08/14	1	80.80	0	0.00	81.00	1	1,883	0.05%
2023/08/11	0.2	81.65	0	0.00	81.90	0.2	1,993	0.01%
2023/08/02	1.1	80.00	0	0.00	79.60	1.1	1,936	0.05%
2023/07/25	2	78.95	1	78.60	79.00	1	1,828	0.05%
2023/07/24	1	78.10	0	0.00	78.40	1	1,807	0.06%
2023/07/21	1	78.80	0	0.00	78.60	1	1,801	0.06%
2023/07/19	2	79.35	0	0.00	79.30	2	1,717	0.12%
2023/07/18	2	80.05	1	80.10	79.80	1	1,685	0.06%
2023/07/17	0	81.00	2	80.80	80.80	-2	1,658	-0.12%
2023/07/14	1	81.00	0	0.00	81.60	1	1,670	0.06%
2023/07/12	0.1	79.76	0	0.00	79.50	0.1	1,630	0.01%
2023/07/11	2	80.05	2	80.10	80.10	0	1,625	0.00%
2023/07/10	3	79.47	0	0.00	79.20	3	1,647	0.18%
2023/07/07	0.1	80.25	0	0.00	79.90	0.1	1,624	0.01%
2023/07/06	5	81.10	1	81.20	81.00	4	1,596	0.25%
2023/07/04	0	0.00	1	83.60	83.50	-1	1,556	-0.06%
2023/07/03	0	0.00	1	84.60	84.30	-1	1,589	-0.06%
2023/06/28	1.1	84.87	2	85.10	85.30	-0.9	1,596	-0.06%
2023/06/27	1	86.40	1	86.20	86.40	0	1,574	0.00%
2023/06/26	0	0.00	1	86.60	86.80	-1	1,573	-0.06%
2023/06/21	0	0.00	1	87.30	87.50	-1	1,566	-0.06%
2023/06/20	1	86.70	0	0.00	87.00	1	1,566	0.06%
2023/06/16	1	86.50	0	0.00	86.40	1	1,570	0.06%
2023/06/15	0	0.00	0.1	87.30	87.00	-0.1	1,539	-0.01%
2023/06/13	1	86.30	0	0.00	86.80	1	1,576	0.06%
2023/06/09	0	0.00	1	88.00	88.90	-1	1,570	-0.06%
2023/06/08	2	87.65	0	0.00	87.80	2	1,574	0.13%
2023/06/07	0	0.00	0.7	88.60	88.90	-0.7	1,608	-0.04%
2023/06/06	1	87.80	0	0.00	88.60	1	1,600	0.06%
2023/06/05	4	87.68	0	0.00	87.60	4	1,615	0.25%
2023/05/31	0.1	86.45	1	86.50	86.20	-0.9	1,610	-0.06%
2023/05/30	2	86.30	0	0.00	86.40	2	1,596	0.13%
2023/05/26	0.1	86.50	0	0.00	86.60	0.1	1,650	0.01%
2023/05/25	0.1	88.30	0	0.00	87.60	0.1	1,651	0.01%
2023/05/22	0	0.00	10	88.70	88.60	-10	1,701	-0.59%
2023/05/19	1	89.90	0	0.00	89.80	1	1,694	0.06%
2023/05/18	10	89.80	3	89.77	89.80	7	1,698	0.41%
2023/05/17	1	89.40	0.1	88.60	89.60	0.9	1,676	0.05%
2023/05/16	1	86.50	0	0.00	88.20	1	1,563	0.06%
2023/05/12	0.1	85.30	0	0.00	84.50	0.1	1,547	0.01%
2023/05/10	1	84.90	0	0.00	85.20	1	1,574	0.06%
2023/05/09	0	0.00	1	85.50	86.10	-1	1,588	-0.06%
2023/05/08	0.1	85.30	0	0.00	84.80	0.1	1,595	0.01%
2023/05/05	0.1	85.00	0	0.00	85.10	0.1	1,601	0.01%
2023/05/04	0	84.90	0	0.00	85.30	0	1,636	0.00%
2023/05/03	1.1	85.24	0	0.00	85.20	1.1	1,681	0.06%
2023/05/02	0.1	86.46	0	0.00	86.00	0.1	1,732	0.00%
2023/04/26	0	0.00	4	86.85	86.90	-4	1,879	-0.21%
2023/04/25	2	85.30	0	0.00	85.20	2	1,877	0.11%
2023/04/18	0.1	85.90	0	0.00	86.50	0.1	1,968	0.01%
2023/04/17	1.1	87.43	0	87.40	87.70	1	1,959	0.05%
2023/04/13	0	0.00	4.1	87.94	88.40	-4.1	1,951	-0.21%
2023/04/12	1.1	87.10	0	0.00	87.60	1.1	1,925	0.06%
2023/04/11	1	87.40	2	87.30	87.60	-1	1,939	-0.05%
2023/04/10	1	87.40	9	87.37	87.50	-8	1,944	-0.41%
2023/04/06	1	86.00	0	86.20	86.00	1	1,926	0.05%
2023/03/31	0	0.00	1	85.00	85.00	-1	1,898	-0.05%
2023/03/30	0	0.00	1	84.70	84.70	-1	1,885	-0.05%
2023/03/29	0	0.00	1	84.80	84.70	-1	1,883	-0.05%
2023/03/28	0	0.00	0.1	84.20	84.30	-0.1	1,903	-0.01%
2023/03/27	0.1	84.00	8.1	83.65	84.00	-8.1	1,907	-0.42%
2023/03/23	0	0.00	6	83.57	84.00	-6	1,962	-0.31%
2023/03/16	1	82.10	0	0.00	81.60	1	2,001	0.05%
2023/03/14	5	82.40	0	82.60	82.20	5	2,027	0.24%
2023/03/10	1	83.70	1	83.80	83.30	0	2,020	0.00%
2023/03/08	1	85.10	0.1	85.70	85.70	0.9	2,083	0.04%
2023/03/06	1	83.90	0	0.00	84.10	1	2,113	0.05%
2023/03/03	0.1	83.50	0	0.00	83.90	0.1	2,167	0.00%
2023/03/01	0.1	84.00	0	0.00	83.60	0.1	2,159	0.01%
2023/02/24	0.1	84.70	0	0.00	85.10	0.1	2,108	0.00%
2023/02/22	0.1	84.60	0	0.00	85.10	0.1	2,114	0.01%
2023/02/21	0	0.00	3.2	85.68	85.60	-3.2	2,090	-0.15%
2023/02/20	0	84.50	0	0.00	84.60	0	2,095	0.00%
2023/02/16	2	84.25	0	0.00	84.00	2	2,172	0.09%
2023/02/15	1.1	82.38	0	0.00	82.30	1.1	2,175	0.05%
2023/02/10	0	82.50	0	0.00	83.00	0	2,186	0.00%
2023/02/09	2	82.80	0	0.00	83.00	2	2,184	0.09%
2023/02/08	4.1	82.51	0	0.00	82.30	4.1	2,189	0.19%
2023/02/07	0	0.00	1	82.80	82.90	-1	2,193	-0.05%
2023/02/06	1	82.00	0	0.00	81.60	1	2,195	0.05%
2023/02/03	0.3	82.61	0	0.00	82.20	0.3	2,197	0.01%
2023/02/02	0	82.60	0	0.00	82.80	0	2,213	0.00%
2023/02/01	0	82.70	0	0.00	82.70	0	2,205	0.00%
2023/01/31	1	85.10	0	0.00	83.90	1	2,199	0.05%
2023/01/30	0	0.00	4.1	84.80	84.60	-4.1	2,191	-0.19%
2023/01/17	0.1	83.50	0	0.00	83.10	0.1	2,142	0.00%
2023/01/16	1	83.00	1.1	83.59	83.80	-0.1	2,170	0.00%
2023/01/11	1	82.10	1	82.10	81.20	0	2,195	0.00%
2023/01/10	0	0.00	4	82.40	82.60	-4	2,199	-0.18%
2023/01/04	0	79.70	0	0.00	79.70	0	2,248	0.00%
2023/01/03	5	79.32	0	0.00	80.10	5	2,289	0.22%
2022/12/29	1	79.61	0	0.00	79.70	1	2,321	0.04%
2022/12/23	0	79.70	0	0.00	80.10	0	2,435	0.00%
2022/12/22	1	80.70	0	0.00	81.00	1	2,446	0.04%
2022/12/21	0	80.00	0	0.00	79.60	0	2,466	0.00%
2022/12/20	1	79.71	0	0.00	79.70	1	2,475	0.04%
2022/12/19	0	80.60	0	0.00	80.30	0	2,472	0.00%
2022/12/16	0	81.70	0	0.00	81.00	0	2,484	0.00%
2022/12/15	1	82.70	0	0.00	82.80	1	2,518	0.04%
2022/12/14	0	0.00	1	83.00	82.80	-1	2,532	-0.04%
2022/12/13	0	0.00	1	81.00	81.00	-1	2,539	-0.04%
2022/12/12	0	81.20	0	0.00	81.10	0	2,550	0.00%
2022/12/08	0	81.88	0	0.00	81.30	0	2,641	0.00%
2022/12/07	0	83.05	0	0.00	82.40	0	2,644	0.00%
2022/12/06	1	83.50	0	0.00	83.30	1	2,635	0.04%
2022/12/02	0.1	83.50	1	83.60	83.50	-0.9	2,636	-0.04%
2022/12/01	1.1	84.50	0	0.00	84.30	1.1	2,665	0.04%
2022/11/30	1	84.60	0	0.00	84.60	1	2,616	0.04%
2022/11/29	0	0.00	1	84.70	84.50	-1	2,554	-0.04%
2022/11/28	1.1	83.83	0	0.00	84.00	1.1	2,551	0.04%
2022/11/25	0	0.00	6	86.90	86.90	-6	2,586	-0.23%
2022/11/24	3	85.07	0.1	84.80	85.40	2.9	2,546	0.11%
2022/11/18	0	82.70	0	0.00	82.80	0	2,628	0.00%
2022/11/16	0.1	83.80	0	0.00	83.20	0.1	2,626	0.00%
2022/11/15	0	0.00	0.1	85.14	85.90	-0.1	2,588	0.00%
2022/11/14	2	84.90	1	84.89	85.10	1	2,559	0.04%
2022/11/11	0	0.00	3	83.63	83.90	-3	2,531	-0.12%
2022/11/10	0	82.00	0	0.00	82.50	0	2,542	0.00%
2022/11/09	0	83.00	1	83.20	83.30	-1	2,542	-0.04%
2022/11/07	0	82.70	0	0.00	83.00	0	2,539	0.00%
2022/11/03	1	81.40	0	0.00	81.80	1	2,553	0.04%
2022/11/01	0	0.00	1.1	82.52	83.20	-1.1	2,531	-0.04%
2022/10/31	0	0.00	1	82.30	83.00	-1	2,526	-0.04%
2022/10/28	0	0.00	1	82.50	81.80	-1	2,544	-0.04%
2022/10/26	0	0.00	0.1	81.70	82.10	-0.1	2,527	0.00%
2022/10/25	0	0.00	1	81.70	81.70	-1	2,493	-0.04%
2022/10/21	0	0.00	1	78.40	79.00	-1	2,421	-0.04%
2022/10/20	0	76.70	0	0.00	77.40	0	2,412	0.00%
2022/10/19	1.1	78.51	0	0.00	77.90	1.1	2,362	0.04%
2022/10/17	0.1	77.50	0	0.00	79.00	0.1	2,350	0.00%
2022/10/14	0	0.00	2	76.10	77.90	-2	2,353	-0.08%
2022/10/13	0	77.60	2	76.80	75.50	-2	2,377	-0.08%
2022/10/12	0	78.20	0	0.00	78.10	0	2,349	0.00%
2022/10/11	0	79.00	0	0.00	79.00	0	2,434	0.00%
2022/10/07	0	80.50	0	0.00	80.00	0	2,440	0.00%
2022/10/05	2	80.55	0	0.00	80.90	2	2,466	0.08%
2022/10/04	0	81.20	0	0.00	81.10	0	2,478	0.00%
2022/09/30	0	0.00	1.2	81.73	82.90	-1.2	2,506	-0.05%
2022/09/29	0.5	80.70	0	0.00	81.70	0.5	2,486	0.02%
2022/09/28	0	79.10	0	0.00	80.10	0	2,503	0.00%
2022/09/26	0	78.80	0	79.20	79.60	0	2,562	0.00%
2022/09/23	1	79.30	0	0.00	79.40	1	2,590	0.04%
2022/09/22	1	78.90	0	0.00	79.30	1	2,605	0.04%
2022/09/21	0	80.74	0	0.00	80.60	0	2,543	0.00%
2022/09/20	0	81.00	0	0.00	80.90	0	2,540	0.00%
2022/09/16	0	81.30	0.2	83.00	82.60	-0.2	2,616	-0.01%
2022/09/15	0	0.00	3	81.03	81.80	-3	2,604	-0.12%
2022/09/14	0	81.86	0	0.00	81.40	0	2,602	0.00%
2022/09/13	1	82.50	0	0.00	82.90	1	2,658	0.04%
2022/09/12	0	0.00	1	82.40	82.50	-1	2,721	-0.04%
2022/09/07	0.1	81.29	1	81.10	80.60	-0.9	2,828	-0.03%
2022/09/06	0	82.20	0	0.00	82.40	0	2,841	0.00%
2022/09/02	1.5	82.63	0	0.00	82.00	1.5	2,957	0.05%
2022/09/01	1	81.70	0	0.00	83.30	1	2,964	0.03%
2022/08/31	1	83.70	0	0.00	83.80	1	2,924	0.03%
2022/08/30	4	83.03	0	0.00	83.20	4	2,900	0.14%
2022/08/29	2	84.05	0	0.00	83.70	2	2,868	0.07%
2022/08/26	0	0.00	1	86.40	86.40	-1	2,836	-0.04%
2022/08/25	2	85.35	0	0.00	86.40	2	2,844	0.07%
2022/08/23	0	0.00	1.1	84.71	84.60	-1.1	2,907	-0.04%
2022/08/22	1	85.20	0	0.00	85.50	1	2,946	0.03%
2022/08/19	1	85.30	1	85.90	85.70	0	2,963	0.00%
2022/08/18	0	85.10	0	0.00	85.60	0	2,965	0.00%
2022/08/17	2	85.15	0	0.00	85.10	2	2,979	0.07%
2022/08/16	0	0.00	0.1	84.60	84.40	-0.1	2,938	0.00%
2022/08/15	3.3	84.17	1	84.10	84.60	2.3	2,949	0.08%
2022/08/11	6.1	82.47	1	82.70	82.70	5.1	2,969	0.17%
2022/08/10	1.1	81.93	1	81.90	81.90	0.1	3,007	0.00%
2022/08/09	2	82.85	0	83.00	82.60	2	3,005	0.07%
2022/08/08	3	82.80	1	82.90	82.80	2	3,008	0.07%
2022/08/04	0	82.90	0	0.00	82.50	0	3,031	0.00%
2022/08/03	0	0.00	0	84.30	83.90	0	3,011	0.00%
2022/08/02	2.4	83.92	0.4	83.20	83.60	2	3,013	0.07%
2022/08/01	0	0.00	1	84.50	84.50	-1	3,016	-0.03%
2022/07/29	0.1	84.20	0	0.00	84.50	0.1	3,045	0.00%
2022/07/28	1.1	84.11	0	0.00	84.10	1.1	3,049	0.04%
2022/07/26	0	83.70	0	0.00	83.50	0	3,045	0.00%
2022/07/25	0.1	83.80	0	0.00	83.90	0.1	3,066	0.00%
2022/07/22	1.1	82.41	0	0.00	82.60	1.1	3,090	0.04%
2022/07/21	0.1	83.30	0	84.00	83.30	0.1	3,085	0.00%
2022/07/20	0	0.00	0	83.20	82.60	0	3,091	0.00%
2022/07/19	2	84.50	0	0.00	84.70	2	3,084	0.06%
2022/07/18	0	82.00	0	83.90	84.20	0	3,087	0.00%
2022/07/15	1.2	82.51	0	0.00	82.10	1.2	2,991	0.04%
2022/07/13	0.9	83.60	2	83.30	84.20	-1.1	2,964	-0.04%
2022/07/12	5.1	83.20	0	0.00	82.80	5.1	2,925	0.17%
2022/07/11	3	87.84	0	0.00	87.70	3	2,889	0.11%
2022/07/08	0	88.70	0	0.00	89.40	0	2,868	0.00%
2022/07/07	0	90.20	0	0.00	89.50	0	2,845	0.00%
2022/07/06	0.3	91.43	0	0.00	90.30	0.3	2,827	0.01%
2022/07/05	0	0.00	1	96.20	93.30	-1	2,822	-0.04%
2022/07/04	0	0.00	7	96.31	94.90	-7	2,783	-0.25%
2022/07/01	0	0.00	1	94.40	93.00	-1	2,781	-0.04%
2022/06/30	1	93.80	0	0.00	93.80	1	2,788	0.04%
2022/06/27	0	95.10	4.1	96.94	95.20	-4.1	2,803	-0.15%
2022/06/24	0	0.00	3	94.93	95.00	-3	2,768	-0.11%
2022/06/23	1	92.50	2	94.40	93.40	-1	2,723	-0.04%
2022/06/22	0.1	92.21	0	0.00	92.10	0.1	2,695	0.00%
2022/06/21	1	92.10	2	92.50	93.90	-1	2,668	-0.04%
2022/06/20	4.1	94.40	1	95.10	94.50	3.1	2,615	0.12%
2022/06/17	1	96.50	0	0.00	96.00	1	2,553	0.04%
2022/06/16	0	0.00	0.5	96.70	95.80	-0.5	2,454	-0.02%
2022/06/14	0	0.00	2.1	96.83	96.90	-2.1	2,479	-0.08%
2022/06/13	0	93.60	0	94.00	95.30	0	2,490	0.00%
2022/06/10	3	96.27	0	0.00	96.00	3	2,474	0.12%
2022/06/09	0	0.00	2	97.60	97.00	-2	2,524	-0.08%
2022/06/08	0	0.00	2	96.40	96.10	-2	2,579	-0.08%
2022/06/06	2	95.45	1	96.50	96.70	1	2,719	0.04%
2022/05/31	0	0.00	4.2	96.95	96.80	-4.2	3,005	-0.14%
2022/05/30	1	96.20	2.3	96.46	96.30	-1.3	2,974	-0.04%
2022/05/27	0	0.00	1	95.40	95.00	-1	2,993	-0.03%
2022/05/25	0	0.00	1	94.40	95.00	-1	3,072	-0.03%
2022/05/23	1	94.00	2	95.00	94.60	-1	3,090	-0.03%
2022/05/20	1	94.00	4	93.90	94.40	-3	3,149	-0.10%
2022/05/19	2	92.95	1	92.80	92.70	1	3,131	0.03%
2022/05/18	0	0.00	1	92.20	93.80	-1	3,117	-0.03%
2022/05/17	0	0.00	0.1	91.86	92.20	-0.1	3,110	0.00%
2022/05/16	0	0.00	0	91.50	91.30	0	3,132	0.00%
2022/05/13	0	0.00	1.1	90.10	90.50	-1.1	3,159	-0.03%
2022/05/12	2	89.10	0	0.00	88.70	2	3,203	0.06%
2022/05/11	0	0.00	1	90.30	90.20	-1	3,218	-0.03%
2022/05/10	1	90.70	0	0.00	90.10	1	3,215	0.03%
2022/05/09	0	89.90	0	0.00	90.40	0	3,235	0.00%
2022/05/06	1	91.00	1	90.90	91.20	0	3,221	0.00%
2022/04/29	1	88.30	1	90.00	91.60	0	3,296	0.00%
2022/04/27	1	88.80	0	0.00	89.10	1	3,267	0.03%
2022/04/26	2.1	90.27	0	0.00	89.70	2.1	3,258	0.06%
2022/04/25	3	89.97	2	90.00	90.10	1	3,251	0.03%
2022/04/22	1	91.70	2	91.85	92.00	-1	3,213	-0.03%
2022/04/20	1	93.00	0.1	92.40	92.70	0.9	3,235	0.03%
2022/04/18	2.1	91.98	0	0.00	91.80	2.1	3,249	0.06%
2022/04/14	1	93.90	0	0.00	93.40	1	3,252	0.03%
2022/04/13	0	0.00	8	93.60	94.00	-8	3,269	-0.24%
2022/04/12	8	92.50	0	0.00	92.80	8	3,257	0.25%
2022/04/11	3	92.90	0	0.00	93.30	3	3,256	0.09%
2022/04/07	3.1	93.75	0	0.00	93.60	3.1	3,227	0.10%
2022/04/06	3	93.67	1	94.60	95.50	2	3,225	0.06%
2022/04/01	0	0.00	5	94.20	94.50	-5	3,181	-0.16%
2022/03/31	2.3	94.89	1	95.50	94.30	1.3	3,181	0.04%
2022/03/29	0	94.90	8	95.20	94.70	-8	3,122	-0.26%
2022/03/28	10	94.61	0	0.00	95.10	10	3,110	0.32%
2022/03/25	8	94.80	8	95.50	96.20	0	3,117	0.00%
2022/03/24	1	95.70	0	0.00	95.40	1	3,121	0.03%
2022/03/23	0	0.00	2	96.20	96.20	-2	3,159	-0.06%
2022/03/21	0	95.70	1	95.40	95.60	-1	3,237	-0.03%
2022/03/18	1	95.50	0	0.00	95.70	1	3,252	0.03%
2022/03/17	0	0.00	8	95.78	96.00	-8	3,226	-0.25%
2022/03/16	0.1	93.54	0	0.00	94.90	0.1	3,170	0.00%
2022/03/15	2.1	93.72	0	0.00	93.60	2.1	3,114	0.07%
2022/03/14	2.2	94.63	0	0.00	95.20	2.2	3,089	0.07%
2022/03/11	7.1	96.21	0	0.00	95.70	7.1	3,053	0.23%
2022/03/10	2.1	98.20	0	0.00	98.00	2.1	2,967	0.07%
2022/03/08	1	101.50	1	99.90	99.20	0	2,821	0.00%
2022/03/07	10	100.90	22	103.16	100.50	-12	2,755	-0.44%
2022/03/04	1	100.50	0	0.00	100.50	1	2,671	0.04%
2022/03/03	0	0.00	5	101.50	101.50	-5	2,656	-0.19%
2022/03/02	0	0.00	20.2	102.01	100.50	-20.2	2,639	-0.77%
2022/03/01	0	0.00	5	100.00	100.00	-5	2,584	-0.19%
2022/02/25	1	96.60	0	0.00	97.80	1	2,546	0.04%
2022/02/24	2	96.40	0	0.00	96.90	2	2,542	0.08%
2022/02/23	0	0.00	0.1	97.00	97.30	-0.1	2,563	0.00%
2022/02/22	3	96.10	0	0.00	96.10	3	2,608	0.12%
2022/02/18	1	98.50	0.1	99.10	98.50	1	2,635	0.04%
2022/02/17	1.1	99.77	7	99.73	99.50	-5.9	2,633	-0.22%
2022/02/16	0	0.00	1	98.50	98.60	-1	2,618	-0.04%
2022/02/15	0	0.00	0.2	99.18	97.90	-0.2	2,589	-0.01%
2022/02/14	11.2	99.42	1	101.50	98.90	10.2	2,581	0.40%
2022/02/11	0	0.00	4	99.70	98.70	-4	2,541	-0.16%
2022/02/10	1	98.60	0	0.00	98.50	1	2,523	0.04%
2022/02/09	0	0.00	1	98.90	98.90	-1	2,536	-0.04%
2022/02/08	0	0.00	1	97.20	98.00	-1	2,546	-0.04%
2022/02/07	0	0.00	4	98.10	97.80	-4	2,551	-0.16%
2022/01/26	1	96.60	0	0.00	96.10	1	2,550	0.04%
2022/01/25	2	95.95	0	0.00	95.60	2	2,596	0.08%
2022/01/21	3	96.73	0	0.00	96.70	3	2,589	0.12%
2022/01/18	0	0.00	1	98.60	98.00	-1	2,624	-0.04%
2022/01/17	2	97.50	0	0.00	97.30	2	2,657	0.08%
2022/01/14	1	99.00	0	0.00	98.50	1	2,678	0.04%
2022/01/13	2	100.50	5	100.24	100.50	-3	2,701	-0.11%
2022/01/12	0	0.00	5	99.02	99.40	-5	2,723	-0.18%
2022/01/11	0	0.00	2	98.20	98.40	-2	2,767	-0.07%
2022/01/10	0	0.00	3	97.50	97.80	-3	2,821	-0.11%
2022/01/06	0	0.00	3	97.10	97.30	-3	2,895	-0.10%
2021/12/30	1	95.70	2	96.50	95.90	-1	3,177	-0.03%
2021/12/29	2	95.70	0	0.00	96.50	2	3,329	0.06%
2021/12/27	0	0.00	0.5	96.60	97.10	-0.5	3,556	-0.01%
2021/12/24	0	96.80	0	0.00	96.80	0	3,678	0.00%
2021/12/23	0	0.00	1	96.10	96.20	-1	3,807	-0.03%
2021/12/20	1	94.70	0	0.00	95.00	1	4,381	0.02%
2021/12/16	2	94.80	1	95.80	95.10	1	4,376	0.02%
2021/12/15	13	94.78	5	94.40	94.70	8	4,413	0.18%
2021/12/13	1	95.50	0	0.00	95.70	1	4,375	0.02%
2021/12/06	2	96.65	0	0.00	97.00	2	4,335	0.05%
2021/12/01	0	0.00	3	96.27	96.80	-3	4,344	-0.07%
2021/11/30	5	96.18	0	0.00	95.40	5	4,355	0.11%
2021/11/29	1	95.60	1	97.40	97.20	0	4,255	0.00%
2021/11/26	3	97.00	0	0.00	97.00	3	4,239	0.07%
2021/11/25	2	97.90	0	0.00	98.40	2	4,241	0.05%
2021/11/23	3	96.37	1	96.50	96.00	2	4,262	0.05%
2021/11/22	3	97.20	0.1	97.50	97.00	2.9	4,313	0.07%
2021/11/19	5	98.68	4	98.80	98.80	1	4,257	0.02%
2021/11/18	7	99.77	0	0.00	100.50	7	4,262	0.16%
2021/11/17	1	102.00	0	0.00	101.50	1	4,222	0.02%
2021/11/16	1	102.00	1	102.50	102.00	0	4,222	0.00%
2021/11/15	7	102.29	5	102.50	103.00	2	4,332	0.05%
2021/11/12	0	0.00	2	102.50	102.50	-2	4,341	-0.05%
2021/11/10	0	0.00	1	102.50	102.50	-1	4,333	-0.02%
2021/11/09	2	101.00	1	101.50	101.50	1	4,332	0.02%
2021/11/08	1	101.50	1	102.00	102.00	0	4,327	0.00%
2021/11/05	1	100.00	0	0.00	102.00	1	4,324	0.02%
2021/11/04	1	101.00	1	101.50	101.50	0	4,295	0.00%
2021/11/03	1	101.00	1	101.50	102.00	0	4,323	0.00%
2021/11/02	4	102.00	25	102.48	102.50	-21	4,322	-0.49%
2021/11/01	0	0.00	9	102.00	101.50	-9	4,306	-0.21%
2021/10/29	11	100.59	0	0.00	100.00	11	4,311	0.26%
2021/10/28	2	102.00	1	102.50	102.00	1	4,335	0.02%
2021/10/27	0	0.00	1	103.00	104.00	-1	4,335	-0.02%
2021/10/26	0	0.00	1	103.00	103.50	-1	4,408	-0.02%
2021/10/25	0	0.00	1	102.50	103.50	-1	4,400	-0.02%
2021/10/22	2	101.75	0	0.00	101.50	2	4,451	0.04%
2021/10/21	3	104.83	10	104.00	103.50	-7	4,467	-0.16%
2021/10/20	15	103.53	2	105.00	104.00	13	4,547	0.29%
2021/10/19	13	104.08	2.4	105.13	104.50	10.6	4,570	0.23%
2021/10/18	6	104.33	37	105.32	105.00	-31	4,542	-0.68%
2021/10/15	0	0.00	6	102.25	103.00	-6	4,535	-0.13%
2021/10/14	9	100.50	5	101.10	101.00	4	4,520	0.09%
2021/10/13	12	103.79	15	104.63	103.00	-3	4,517	-0.07%
2021/10/12	12	101.83	2	102.25	102.00	10	4,479	0.22%
2021/10/08	0	0.00	2	100.75	101.50	-2	4,433	-0.05%
2021/10/07	1	102.00	2	101.75	102.00	-1	4,387	-0.02%
2021/10/06	2	100.50	6	100.92	101.50	-4	4,290	-0.09%
2021/10/05	6	98.72	9	99.52	98.90	-3	4,158	-0.07%
2021/10/04	2	98.30	5	97.90	97.40	-3	3,976	-0.08%
2021/10/01	10	96.47	0	0.00	96.80	10	3,945	0.25%
2021/09/30	3	99.70	1	100.00	99.20	2	3,847	0.05%
2021/09/29	8	102.81	18.6	103.19	102.00	-10.6	3,739	-0.28%
2021/09/28	4	98.23	11	97.89	99.70	-7	3,451	-0.20%
2021/09/27	1	95.70	0	0.00	96.60	1	3,475	0.03%
2021/09/24	1.1	95.04	0	0.00	95.00	1.1	3,347	0.03%
2021/09/22	2	93.40	0	0.00	92.80	2	3,305	0.06%
2021/09/17	5	95.70	0	0.00	95.70	5	3,233	0.15%
2021/09/16	3	98.27	7	98.89	97.50	-4	3,210	-0.12%
2021/09/14	2	97.70	3	97.87	98.00	-1	3,255	-0.03%
2021/09/09	1	96.00	0	0.00	96.00	1	3,357	0.03%
2021/09/08	0	0.00	0.1	95.80	95.70	-0.1	3,358	0.00%
2021/09/07	0	0.00	1	97.10	96.30	-1	3,393	-0.03%
2021/09/06	1	96.90	0	0.00	96.60	1	3,410	0.03%
2021/09/03	0	0.00	3	97.40	97.70	-3	3,414	-0.09%
2021/09/02	1	96.60	0	0.00	96.20	1	3,406	0.03%
2021/08/30	0.1	98.10	3	98.10	98.50	-2.9	3,494	-0.08%
2021/08/27	0.3	96.00	0	0.00	96.30	0.3	3,493	0.01%
2021/08/25	1	94.50	0	0.00	94.60	1	3,537	0.03%
2021/08/24	1	95.10	0	0.00	95.00	1	3,542	0.03%
2021/08/23	2	93.10	0	0.00	92.80	2	3,505	0.06%
2021/08/19	3.1	91.69	0	0.00	91.10	3.1	3,544	0.09%
2021/08/18	1	94.10	0	0.00	94.40	1	3,446	0.03%
2021/08/17	0	0.00	5	95.00	95.30	-5	3,439	-0.15%
2021/08/12	1	96.90	0	0.00	96.90	1	3,473	0.03%
2021/08/11	0	0.00	1	97.40	97.40	-1	3,518	-0.03%
2021/08/10	2	96.55	0.5	96.30	96.50	1.5	3,543	0.04%
2021/08/09	5	95.20	0	0.00	96.70	5	3,594	0.14%
2021/08/06	1	96.00	0	0.00	96.80	1	3,609	0.03%
2021/08/05	11	96.95	0	0.00	97.00	11	3,675	0.30%
2021/08/04	1	97.20	0	0.00	97.50	1	3,804	0.03%
2021/08/03	10	96.90	0	0.00	97.90	10	3,930	0.25%
2021/08/02	0.1	99.00	9	99.27	99.70	-8.9	3,924	-0.23%
2021/07/30	21	98.16	0	0.00	97.30	21	3,976	0.53%
2021/07/29	2	97.80	1	99.00	99.00	1	4,112	0.02%
2021/07/28	9	96.71	0	0.00	98.50	9	4,132	0.22%
2021/07/27	3	97.70	0	0.00	98.30	3	4,215	0.07%
2021/07/26	9	98.09	2	97.60	97.80	7	4,192	0.17%
2021/07/21	1	98.60	0	0.00	100.50	1	4,092	0.02%
2021/07/20	2	100.50	3	100.50	100.00	-1	4,053	-0.02%
2021/07/19	5	101.30	0	0.00	102.00	5	4,079	0.12%
2021/07/16	2	103.50	0	0.00	102.00	2	4,121	0.05%
2021/07/15	1	104.50	3	105.50	105.50	-2	4,188	-0.05%
2021/07/13	1.1	106.95	0	0.00	106.50	1.1	4,297	0.03%
2021/07/12	1	108.00	0	0.00	107.00	1	4,329	0.02%
2021/07/09	11	107.09	0	0.00	110.00	11	4,367	0.25%
2021/07/08	1	110.50	2	110.50	109.00	-1	4,401	-0.02%
2021/07/07	2.1	111.50	0.1	111.50	112.00	2	4,490	0.04%
2021/07/06	0.1	114.50	2	115.98	114.50	-2	4,525	-0.04%
2021/07/05	4.1	115.14	3	116.00	115.50	1.1	4,516	0.02%
2021/07/01	1.1	106.00	0	0.00	106.00	1.1	4,381	0.03%
2021/06/29	0	0.00	6	107.08	108.00	-6	4,431	-0.14%
2021/06/23	1.1	108.49	5	108.00	110.00	-3.9	4,574	-0.08%
2021/06/22	0	0.00	6	106.42	106.00	-6	4,564	-0.13%
2021/06/21	4	102.88	10	103.00	103.50	-6	4,583	-0.13%
2021/06/18	6	105.00	4	104.88	104.50	2	4,556	0.04%
2021/06/17	0	0.00	1.2	109.00	108.50	-1.2	4,507	-0.03%
2021/06/16	1.2	110.10	3.2	110.91	111.50	-2	4,606	-0.04%
2021/06/15	0.2	109.00	7.1	108.72	108.50	-6.9	4,591	-0.15%
2021/06/11	1	108.00	2.1	109.21	108.00	-1.1	4,649	-0.02%
2021/06/10	2	109.25	13.1	109.50	109.50	-11.1	4,666	-0.24%
2021/06/09	2.2	109.71	10	109.09	110.00	-7.8	4,650	-0.17%
2021/06/08	0.3	107.00	15.2	108.26	107.50	-15	4,635	-0.32%
2021/06/07	1	108.50	1	106.50	106.50	0	4,638	0.00%
2021/06/04	0	0.00	0.2	105.00	106.50	-0.2	4,627	0.00%
2021/06/03	11.2	105.53	0.4	108.00	106.00	10.8	4,634	0.23%
2021/06/02	16.4	105.88	12	105.79	106.00	4.4	4,655	0.09%
2021/05/31	0	99.80	0	0.00	100.00	0	4,740	0.00%
2021/05/28	0	98.30	0	0.00	98.80	0	4,860	0.00%
2021/05/27	3	97.30	0	0.00	97.20	3	4,922	0.06%
2021/05/26	0	99.90	0	0.00	100.50	0	5,004	0.00%
2021/05/24	1	97.30	0	0.00	97.50	1	5,124	0.02%
2021/05/20	1	96.00	0	0.00	97.30	1	5,272	0.02%
2021/05/19	2	98.50	0	0.00	98.10	2	5,300	0.04%
2021/05/18	0	0.00	1	98.68	99.00	-1	5,314	-0.02%
2021/05/17	0	0.00	5	96.00	95.40	-5	5,422	-0.09%
2021/05/14	5	94.10	5	97.30	96.70	0	5,492	0.00%
2021/05/13	2	95.90	0	0.00	95.00	2	5,442	0.04%
2021/05/12	10	100.70	1.7	102.30	97.70	8.3	5,353	0.15%
2021/05/11	6	104.00	1	107.00	104.00	5	5,235	0.10%
2021/05/10	0	0.00	2	107.50	107.50	-2	5,101	-0.04%
2021/05/07	2	105.00	0	0.00	105.00	2	5,150	0.04%
2021/05/06	0	0.00	13.1	106.35	108.50	-13.1	5,110	-0.26%
2021/05/05	0	104.00	8	103.25	104.00	-8	4,912	-0.16%
2021/05/04	0	0.00	22.3	104.52	101.00	-22.3	4,927	-0.45%
2021/04/29	0	0.00	2	103.25	103.50	-2	4,790	-0.04%
2021/04/28	0	0.00	9	102.94	103.00	-9	4,769	-0.19%
2021/04/27	2	103.00	0	0.00	103.00	2	4,823	0.04%
2021/04/26	0	0.00	1	102.00	102.50	-1	4,836	-0.02%
2021/04/21	4	99.50	0	0.00	99.00	4	4,784	0.08%
2021/04/20	0.2	102.50	6	103.00	103.00	-5.8	4,722	-0.12%
2021/04/19	1	102.00	3	102.33	103.00	-2	4,728	-0.04%
2021/04/16	1	102.50	2.1	102.02	102.00	-1.1	4,702	-0.02%
2021/04/15	2	101.25	14	101.50	101.50	-12	4,770	-0.25%
2021/04/14	0	0.00	11	100.04	99.20	-11	4,746	-0.23%
2021/04/13	1	100.00	6	100.50	100.00	-5	4,773	-0.10%
2021/04/12	1	97.00	6	98.18	98.20	-5	4,721	-0.11%
2021/04/08	0	0.00	1	98.00	98.20	-1	4,801	-0.02%
2021/04/06	1	96.80	0	0.00	97.40	1	4,853	0.02%
2021/04/01	1.3	96.72	1	96.60	96.70	0.3	4,850	0.01%
2021/03/29	1	97.50	0.3	96.60	96.60	0.7	4,749	0.01%
2021/03/26	1	97.10	2	95.60	96.80	-1	4,737	-0.02%
2021/03/25	1.1	94.64	0	0.00	95.60	1.1	4,729	0.02%
2021/03/24	1	95.10	0	0.00	95.40	1	4,725	0.02%
2021/03/23	9	96.30	0	0.00	96.10	9	4,734	0.19%
2021/03/22	3	94.93	0	0.00	96.30	3	4,813	0.06%
2021/03/19	33	95.32	6	96.17	95.80	27	4,833	0.56%
2021/03/18	5.1	98.32	2.1	99.17	98.20	3	4,728	0.06%
2021/03/17	2.1	98.71	1	100.00	98.20	1.1	4,719	0.02%
2021/03/16	1	99.00	1	99.40	100.50	0	4,676	0.00%
2021/03/15	3	100.33	1	100.50	100.50	2	4,695	0.04%
2021/03/12	11	100.59	8	101.00	101.50	3	4,724	0.06%
2021/03/11	8	102.38	9.1	102.66	103.00	-1.1	4,729	-0.02%
2021/03/10	6	100.83	3	101.33	101.50	3	4,754	0.06%
2021/03/09	11	101.41	8	101.69	101.50	3	4,752	0.06%
2021/03/08	7	102.00	31	101.82	102.50	-24	4,739	-0.51%
2021/03/05	5	99.28	4	99.63	99.00	1	4,688	0.02%
2021/03/04	9.1	99.05	9	99.87	99.80	0.1	4,785	0.00%
2021/03/03	2	99.30	8	99.56	100.00	-6	4,698	-0.13%
2021/03/02	2.1	99.13	2	98.85	97.00	0.1	4,609	0.00%
2021/02/26	35.1	99.72	23	100.18	100.00	12.1	4,582	0.26%
2021/02/25	8	102.50	12	103.00	102.50	-4	4,480	-0.09%
2021/02/24	8	101.50	6	102.00	100.50	2	4,501	0.04%
2021/02/23	1	102.00	13.6	102.36	103.00	-12.6	4,467	-0.28%
2021/02/22	0	0.00	8	98.81	98.20	-8	4,384	-0.18%
2021/02/19	4.1	96.19	3	96.63	97.00	1.1	4,437	0.02%
2021/02/18	1	97.20	2	96.75	96.60	-1	4,452	-0.02%
2021/02/17	10	93.62	14	95.23	95.80	-4	4,480	-0.09%
2021/02/05	1	91.00	2	92.20	91.90	-1	4,398	-0.02%
2021/02/04	2	91.60	1	91.40	91.20	1	4,439	0.02%
2021/02/03	0	0.00	1	90.60	91.70	-1	4,752	-0.02%
2021/02/02	2	88.90	0	0.00	91.40	2	4,936	0.04%
2021/01/29	3	89.73	0.3	89.70	89.10	2.8	4,882	0.06%
2021/01/28	11	92.11	6	91.90	91.40	5	4,781	0.10%
2021/01/27	1	94.10	1	94.60	94.00	0	4,736	0.00%
2021/01/26	4	93.78	0	0.00	93.70	4	4,750	0.08%
2021/01/25	2	94.00	1	95.80	95.90	1	4,705	0.02%
2021/01/22	2	94.55	1	94.80	94.50	1	4,746	0.02%
2021/01/21	1	96.00	0	0.00	96.20	1	4,723	0.02%
2021/01/20	9	96.08	1	95.80	95.20	8	4,716	0.17%
2021/01/19	4	98.68	0	0.00	99.20	4	4,621	0.09%
2021/01/18	4	98.05	0	0.00	98.00	4	4,596	0.09%
2021/01/15	4.3	100.76	0	0.00	99.10	4.3	4,561	0.09%
2021/01/14	1	101.50	0	0.00	102.00	1	4,552	0.02%
2021/01/13	0	0.00	1	101.50	102.00	-1	4,549	-0.02%
2021/01/12	4	100.30	2	100.25	101.00	2	4,493	0.04%
2021/01/11	3	102.33	1	102.00	102.00	2	4,454	0.04%
2021/01/08	0	0.00	14	102.89	104.00	-14	4,413	-0.32%
2021/01/07	1	100.00	1	100.00	100.00	0	4,316	0.00%
2021/01/06	0	0.00	11	100.03	99.50	-11	4,293	-0.26%
2021/01/05	1	98.50	0	0.00	99.20	1	4,211	0.02%
2021/01/04	2	98.00	2	98.50	100.00	0	4,175	0.00%
2020/12/31	2	99.55	2	99.95	99.80	0	4,124	0.00%
2020/12/30	1	97.50	14.2	96.21	98.50	-13.2	4,049	-0.32%
2020/12/29	1	94.60	3	95.27	95.40	-2	3,967	-0.05%
2020/12/28	1	93.80	11	95.04	95.40	-10	3,990	-0.25%
2020/12/24	0	0.00	0.1	94.00	94.50	-0.1	3,950	0.00%
2020/12/23	9	93.00	5	93.70	93.40	4	3,950	0.10%
2020/12/22	1	94.70	1	94.80	93.50	0	3,957	0.00%
2020/12/21	5	93.00	5	94.40	94.90	0	4,034	0.00%
2020/12/18	2	93.30	0	0.00	92.80	2	4,011	0.05%
2020/12/17	1	94.00	0	0.00	94.00	1	4,005	0.02%
2020/12/16	0	0.00	5	94.50	94.70	-5	4,000	-0.12%
2020/12/15	12	93.51	1	94.00	93.00	11	3,999	0.28%
2020/12/14	1	93.50	0	0.00	94.50	1	3,980	0.03%
2020/12/11	10	94.30	1.3	93.96	94.40	8.7	3,975	0.22%
2020/12/09	0	0.00	7	94.16	94.30	-7	3,919	-0.18%
2020/12/08	6	92.47	2	93.00	92.90	4	3,882	0.10%
2020/12/07	6	93.72	0	0.00	93.90	6	3,852	0.16%
2020/12/04	5	94.90	7.2	94.33	94.90	-2.2	3,821	-0.06%
2020/12/03	8	93.14	10	93.50	92.80	-2	3,754	-0.05%
2020/12/02	12	92.02	2	91.90	92.90	10	3,740	0.27%
2020/12/01	3	92.57	2	92.45	92.70	1	3,733	0.03%
2020/11/30	3.5	92.63	10	90.50	90.50	-6.5	3,718	-0.17%
2020/11/27	15.2	94.49	3	94.80	94.50	12.2	3,575	0.34%
2020/11/26	2	95.70	0	0.00	95.60	2	3,579	0.06%
2020/11/23	2	95.20	25	95.81	94.70	-23	3,470	-0.66%
2020/11/20	0	0.00	3	93.60	93.90	-3	3,367	-0.09%
2020/11/19	1	93.80	2	93.90	94.00	-1	3,345	-0.03%
2020/11/18	1	93.30	14	92.39	93.30	-13	3,297	-0.39%
2020/11/17	3	92.47	10	92.40	92.50	-7	3,214	-0.22%
2020/11/16	0	0.00	6	92.25	92.20	-6	3,162	-0.19%
2020/11/13	0	0.00	1	92.00	92.20	-1	3,104	-0.03%
2020/11/12	0	0.00	46	91.68	92.20	-46	3,047	-1.51%
2020/11/11	25	89.99	18.1	90.20	92.20	6.9	2,894	0.24%
2020/11/10	8	85.33	6.2	84.84	86.00	1.8	2,579	0.07%
2020/11/09	0	0.00	1	82.00	81.90	-1	2,379	-0.04%
2020/11/06	0	0.00	1	81.10	81.10	-1	2,383	-0.04%
2020/11/05	1	81.00	0	0.00	81.20	1	2,400	0.04%
2020/11/03	5	79.60	0	0.00	80.10	5	2,451	0.20%
2020/11/02	1	78.60	0	0.00	79.10	1	2,458	0.04%
2020/10/30	3	78.97	0	0.00	78.60	3	2,448	0.12%
2020/10/28	2	80.20	0	0.00	80.40	2	2,430	0.08%
2020/10/16	2	80.60	0	0.00	80.40	2	2,623	0.08%
2020/10/15	1	81.10	1	81.10	81.10	0	2,637	0.00%
2020/10/12	0	0.00	10	81.90	81.90	-10	2,657	-0.38%
2020/10/06	1	81.00	0	0.00	81.50	1	2,792	0.04%
2020/10/05	1	80.90	1	80.20	80.50	0	2,786	0.00%
2020/09/24	13	79.68	0	0.00	79.40	13	2,845	0.46%
2020/09/23	2	81.70	0	0.00	81.60	2	2,759	0.07%
2020/09/22	0.1	82.50	0	0.00	82.00	0.1	2,745	0.00%
2020/09/21	0.1	84.90	1	84.80	84.80	-0.9	2,721	-0.03%
2020/09/18	0	0.00	6	84.83	84.80	-6	2,743	-0.22%
2020/09/15	2	81.70	0	0.00	82.40	2	2,724	0.07%
2020/09/08	1	81.70	1	81.90	82.20	0	3,081	0.00%
2020/09/03	1	80.80	2	81.60	81.10	-1	3,300	-0.03%
2020/09/01	0	0.00	2	80.80	81.00	-2	3,380	-0.06%
2020/08/31	2	82.50	0	0.00	82.00	2	3,417	0.06%
2020/08/28	0.1	83.30	0	0.00	83.20	0.1	3,461	0.00%
2020/08/21	2	82.10	2	82.30	83.10	0	3,945	0.00%
2020/08/20	5	82.00	0	0.00	81.60	5	3,965	0.13%
2020/08/19	1	84.10	0	0.00	83.80	1	3,964	0.03%
2020/08/17	0	0.00	5	84.60	84.60	-5	4,053	-0.12%
2020/08/14	3	83.30	0	0.00	83.00	3	4,096	0.07%
2020/08/12	2	82.45	0	0.00	83.40	2	4,326	0.05%
2020/08/11	1	84.20	1	84.30	83.70	0	4,415	0.00%
2020/08/10	0	0.00	15	83.40	84.20	-15	4,464	-0.34%
2020/08/07	0	0.00	3	83.10	82.20	-3	4,511	-0.07%
2020/08/06	13	82.76	6	83.12	82.70	7	4,526	0.15%
2020/08/05	0	0.00	1	81.00	81.10	-1	4,570	-0.02%
2020/08/04	7	81.14	0	0.00	81.00	7	4,646	0.15%
2020/08/03	0	0.00	2	80.55	80.00	-2	4,767	-0.04%
2020/07/31	2	81.15	0	0.00	81.50	2	4,813	0.04%
2020/07/30	2	81.40	0	0.00	81.30	2	4,876	0.04%
2020/07/29	3	82.17	17	81.74	82.00	-14	4,916	-0.28%
2020/07/28	16	81.96	0	0.00	82.10	16	4,944	0.32%
2020/07/27	7	83.73	0	0.00	83.50	7	5,030	0.14%
2020/07/24	3.3	84.28	0	0.00	84.70	3.3	5,097	0.06%
2020/07/23	3.2	85.23	0	0.00	85.20	3.2	5,099	0.06%
2020/07/22	0	0.00	1	86.30	87.00	-1	5,144	-0.02%
2020/07/21	0	0.00	6	87.00	85.80	-6	5,148	-0.12%
2020/07/16	11	85.45	0	0.00	85.80	11	5,248	0.21%
2020/07/15	7	83.74	2	83.60	84.30	5	5,233	0.10%
2020/07/14	2	85.35	0	0.00	85.10	2	5,164	0.04%
2020/07/13	3	86.97	1	86.90	87.40	2	5,152	0.04%
2020/07/10	3	86.90	0	0.00	86.70	3	5,175	0.06%
2020/07/09	0	0.00	2	88.30	88.20	-2	5,182	-0.04%
2020/07/08	5	88.48	0	0.00	88.70	5	5,191	0.10%
2020/07/07	4	89.50	2	89.40	88.90	2	5,187	0.04%
2020/07/06	0	0.00	6	90.08	89.60	-6	5,209	-0.12%
2020/07/03	8	89.29	6	90.07	88.90	2	5,218	0.04%
2020/07/02	5	89.00	1	90.00	89.80	4	5,258	0.08%
2020/07/01	0	0.00	5	88.60	88.50	-5	5,318	-0.09%
2020/06/30	1.3	88.67	0	0.00	88.50	1.3	5,394	0.02%
2020/06/29	1	87.90	0	0.00	88.20	1	5,446	0.02%
2020/06/23	3	88.43	1	89.20	89.30	2	5,466	0.04%
2020/06/22	17	88.29	0	0.00	88.20	17	5,487	0.31%
2020/06/19	5	88.18	3	89.00	88.10	2	5,508	0.04%
2020/06/18	3	88.53	0	0.00	88.50	3	5,488	0.05%
2020/06/17	8	88.85	3	89.10	89.20	5	5,502	0.09%
2020/06/16	1	91.20	2	91.05	90.80	-1	5,523	-0.02%
2020/06/15	3	90.77	0	0.00	90.00	3	5,539	0.05%
2020/06/12	9	90.38	2	90.30	91.00	7	5,590	0.13%
2020/06/11	12	93.90	0	0.00	93.00	12	5,589	0.21%
2020/06/10	1	96.70	1	96.40	96.30	0	5,601	0.00%
2020/06/09	0	0.00	15	95.69	96.00	-15	5,715	-0.26%
2020/06/08	6	95.42	0.1	95.00	95.00	5.9	5,742	0.10%
2020/06/05	0	0.00	0.1	94.30	94.30	-0.1	5,746	0.00%
2020/06/04	0	0.00	1	93.60	93.50	-1	5,756	-0.02%
2020/06/03	0	0.00	11.2	92.74	93.50	-11.2	5,836	-0.19%
2020/06/02	1	89.90	0	0.00	90.30	1	5,725	0.02%
2020/06/01	0	0.00	20	89.88	89.90	-20	5,703	-0.35%
2020/05/29	0	0.00	0.2	87.80	87.70	-0.2	5,668	0.00%
2020/05/28	8	87.98	1	88.30	87.90	7	5,513	0.13%
2020/05/27	5	89.30	0	0.00	89.00	5	5,500	0.09%
2020/05/26	5	89.20	2	89.40	89.60	3	5,526	0.05%
2020/05/25	11.2	88.53	2	88.50	89.00	9.2	5,519	0.17%
2020/05/22	13	90.66	0	0.00	90.00	13	5,473	0.24%
2020/05/21	0	0.00	1.2	91.83	92.00	-1.2	5,423	-0.02%
2020/05/19	13	93.80	21	93.07	92.10	-8	5,330	-0.15%
2020/05/18	0	0.00	6.2	89.57	89.30	-6.2	5,156	-0.12%
2020/05/15	0	0.00	1	87.30	86.40	-1	5,048	-0.02%
2020/05/14	6.2	86.52	7	86.60	86.70	-0.8	4,980	-0.02%
2020/05/13	5	85.20	5	87.00	87.60	0	4,926	0.00%
2020/05/12	18	86.68	6	86.87	86.50	12	4,915	0.24%
2020/05/11	6	89.47	0.2	89.20	88.90	5.8	4,855	0.12%
2020/05/08	8	87.80	24	87.86	88.30	-16	4,817	-0.33%
2020/05/07	10.2	84.41	2	84.90	84.40	8.2	4,702	0.17%
2020/05/06	5	85.38	2	85.35	85.00	3	4,632	0.06%
2020/05/05	14	86.75	0	0.00	86.00	14	4,607	0.30%
2020/05/04	7	85.83	0	0.00	86.40	7	4,591	0.15%
2020/04/30	1	83.90	4.2	86.75	89.70	-3.2	4,527	-0.07%
2020/04/29	2	83.70	3	82.37	83.70	-1	4,467	-0.02%
2020/04/28	2	81.50	0	0.00	81.30	2	4,428	0.05%
2020/04/27	0	0.00	2	81.95	81.90	-2	4,508	-0.04%
2020/04/24	1	80.40	0	0.00	81.00	1	4,449	0.02%
2020/04/23	1	79.70	0	0.00	80.80	1	4,434	0.02%
2020/04/22	2	78.75	4	78.75	80.00	-2	4,418	-0.05%
2020/04/21	7	79.33	3	79.53	79.50	4	4,444	0.09%
2020/04/20	1	81.80	0	0.00	81.70	1	4,427	0.02%
2020/04/17	0	0.00	5	83.18	82.60	-5	4,426	-0.11%
2020/04/16	1	81.30	0	0.00	82.10	1	4,400	0.02%
2020/04/15	1	82.90	0	0.00	82.90	1	4,404	0.02%
2020/04/14	0	0.00	3	81.90	82.00	-3	4,444	-0.07%
2020/04/13	3	81.40	1	81.20	81.10	2	4,477	0.04%
2020/04/10	1	82.40	0	0.00	82.30	1	4,597	0.02%
2020/04/09	4	82.13	0	0.00	81.60	4	4,693	0.09%
2020/04/08	1	81.80	4	81.80	82.30	-3	4,665	-0.06%
2020/04/07	2	81.10	2	81.50	81.50	0	4,617	0.00%
2020/04/06	5	78.94	3	81.33	80.40	2	4,580	0.04%
2020/04/01	17	78.90	0	0.00	78.00	17	4,506	0.38%
2020/03/31	0	0.00	7	81.46	81.40	-7	4,445	-0.16%
2020/03/30	3	78.40	2	80.90	80.60	1	4,387	0.02%
2020/03/27	4	80.15	0	0.00	80.00	4	4,344	0.09%
2020/03/26	0	0.00	4	79.25	79.70	-4	4,298	-0.09%
2020/03/25	3	79.00	2	78.75	78.50	1	4,305	0.02%
2020/03/24	0	0.00	5	76.74	77.40	-5	4,250	-0.12%
2020/03/23	1	71.60	3	70.67	71.70	-2	4,224	-0.05%
2020/03/20	1	71.00	8	71.09	71.50	-7	4,210	-0.17%
2020/03/19	5	67.32	4	66.68	67.30	1	4,136	0.02%
2020/03/18	2	68.30	10	68.70	68.20	-8	4,051	-0.20%
2020/03/17	1	68.40	6	67.93	69.40	-5	3,971	-0.13%
2020/03/16	8	70.70	2	72.30	70.00	6	3,891	0.15%
2020/03/13	4	70.52	3	71.57	72.90	1	3,781	0.03%
2020/03/12	3	78.50	1	78.80	77.10	2	3,611	0.06%
2020/03/11	0	0.00	3	80.80	80.70	-3	3,532	-0.08%
2020/03/10	1	80.10	7	81.74	81.60	-6	3,480	-0.17%
2020/03/09	7.2	83.19	2	83.20	82.90	5.2	3,412	0.15%
2020/03/06	2	86.50	0	0.00	87.10	2	3,284	0.06%
2020/03/05	5	88.40	1	88.40	88.50	4	3,264	0.12%
2020/03/04	2	88.30	2	87.20	88.10	0	3,284	0.00%
2020/03/03	2	86.05	2	86.40	86.40	0	3,257	0.00%
2020/03/02	1	84.10	2	83.90	85.00	-1	3,238	-0.03%
2020/02/27	2	86.45	0	0.00	86.10	2	3,367	0.06%
2020/02/26	5	87.00	0	0.00	87.00	5	3,329	0.15%
2020/02/25	0	0.00	3	87.40	87.60	-3	3,314	-0.09%
2020/02/24	3	88.27	0	0.00	88.00	3	3,326	0.09%
2020/02/21	1	89.00	0	0.00	89.00	1	3,327	0.03%
2020/02/20	2	90.10	1	89.70	89.60	1	3,329	0.03%
2020/02/19	6	90.03	0	0.00	89.70	6	3,332	0.18%
2020/02/17	2	89.70	1	89.60	89.60	1	3,353	0.03%
2020/02/14	2	89.60	1	89.50	89.70	1	3,377	0.03%
2020/02/13	0	0.00	1	89.80	89.80	-1	3,385	-0.03%
2020/02/12	0	0.00	2	89.55	90.10	-2	3,376	-0.06%
2020/02/11	7	89.06	0	0.00	88.80	7	3,354	0.21%
2020/02/10	0	0.00	3	89.90	89.50	-3	3,313	-0.09%
2020/02/07	0	0.00	1	88.90	89.20	-1	3,322	-0.03%
2020/02/05	6	87.03	1	87.10	87.00	5	3,286	0.15%
2020/02/04	4.3	87.69	0	0.00	88.00	4.3	3,243	0.13%
2020/02/03	2	87.80	5	88.48	87.50	-3	3,234	-0.09%
2020/01/31	3	90.03	0	0.00	89.90	3	3,139	0.10%
2020/01/30	4.5	91.02	18	91.47	89.90	-13.5	3,089	-0.44%
2020/01/20	3	96.03	6	96.90	96.90	-3	2,990	-0.10%
2020/01/16	4.2	95.94	0	0.00	95.70	4.2	2,995	0.14%
2020/01/15	1	96.00	3	96.13	96.00	-2	2,991	-0.07%
2020/01/14	21	96.60	3	96.80	96.80	18	2,938	0.61%
2020/01/13	3	97.50	1	97.60	97.50	2	2,885	0.07%
2020/01/10	4	97.43	0	0.00	98.00	4	2,888	0.14%
2020/01/09	3	98.27	0	0.00	98.10	3	2,877	0.10%
2020/01/08	3	100.33	1	101.50	99.80	2	2,869	0.07%
2020/01/07	5	100.06	1	100.00	100.00	4	2,791	0.14%
2020/01/06	17	103.68	33	103.32	102.00	-16	2,759	-0.58%
2020/01/03	10	100.38	4.1	99.60	101.00	5.9	2,655	0.22%
2020/01/02	0	0.00	1	98.20	98.00	-1	2,550	-0.04%
2019/12/30	1	97.50	0	0.00	97.60	1	2,548	0.04%
2019/12/27	10.2	97.61	13.1	98.67	98.60	-3	2,568	-0.12%
2019/12/26	3	97.40	0	0.00	96.90	3	2,565	0.12%
2019/12/25	2	97.65	2	98.20	97.50	0	2,584	0.00%
2019/12/23	0	0.00	3	98.23	98.50	-3	2,590	-0.12%
2019/12/20	2	98.10	0	0.00	97.70	2	2,598	0.08%
2019/12/19	12.2	97.25	0	0.00	97.30	12.2	2,560	0.47%
2019/12/18	2	98.00	0	0.00	98.00	2	2,553	0.08%
2019/12/16	0	0.00	3	97.43	97.20	-3	2,538	-0.12%
2019/12/13	1	96.70	7	96.30	96.00	-6	2,614	-0.23%
2019/12/11	4	95.23	3	95.40	95.50	1	2,879	0.03%
2019/12/10	3	95.40	0	0.00	95.40	3	2,878	0.10%
2019/12/09	0	0.00	3	95.47	95.40	-3	2,910	-0.10%
2019/12/03	0.2	96.00	0	0.00	95.40	0.2	2,913	0.01%
2019/12/02	5	95.70	2	96.00	96.00	3	2,899	0.10%
2019/11/29	4	96.13	0	0.00	96.00	4	2,884	0.14%
2019/11/26	0	0.00	3	97.40	96.90	-3	2,877	-0.10%
2019/11/25	0	0.00	1	97.00	96.90	-1	2,714	-0.04%
2019/11/22	0	0.00	0.3	97.00	97.00	-0.3	2,743	-0.01%
2019/11/20	2	96.00	0	0.00	96.90	2	2,754	0.07%
2019/11/13	0.2	96.90	0	0.00	96.40	0.2	2,854	0.01%
2019/11/11	2	97.20	0	0.00	96.90	2	2,891	0.07%
2019/11/08	0	0.00	1	98.20	98.60	-1	2,888	-0.03%
2019/11/07	0	0.00	2	98.25	98.10	-2	2,894	-0.07%
2019/11/06	1	98.20	0	0.00	98.10	1	2,901	0.03%
2019/11/05	7	98.70	1	98.80	98.90	6	2,932	0.20%
2019/11/04	3.2	98.03	0	0.00	98.20	3.2	2,928	0.11%
2019/11/01	7	97.07	0	0.00	97.50	7	2,939	0.24%
2019/10/30	0	0.00	1	97.80	98.40	-1	2,926	-0.03%
2019/10/29	1	97.10	0	0.00	96.90	1	2,935	0.03%
2019/10/25	0	0.00	1	97.80	97.40	-1	2,904	-0.03%
2019/10/24	1	97.40	0	0.00	97.60	1	2,888	0.03%
2019/10/23	3	96.97	0	0.00	96.90	3	2,880	0.10%
2019/10/18	3	97.07	1	96.90	96.50	2	2,875	0.07%
2019/10/17	1	97.30	0	0.00	97.30	1	2,855	0.04%
2019/10/16	1	96.50	0	0.00	98.00	1	2,836	0.04%
2019/10/08	1	97.40	2	97.50	97.40	-1	2,783	-0.04%
2019/10/07	0	0.00	2	97.20	97.20	-2	2,774	-0.07%
2019/10/03	0	0.00	1	97.40	97.30	-1	2,761	-0.04%
2019/10/02	0	0.00	1	99.50	99.00	-1	2,736	-0.04%
2019/10/01	0	0.00	3	100.50	100.50	-3	2,731	-0.11%
2019/09/27	1	98.90	1	99.20	98.20	0	2,703	0.00%
2019/09/25	1	99.50	1	99.80	99.80	0	2,724	0.00%
2019/09/24	1	102.00	0	0.00	101.50	1	2,731	0.04%
2019/09/23	0	0.00	1	100.50	100.00	-1	2,744	-0.04%
2019/09/20	1	99.60	0	0.00	101.00	1	2,789	0.04%
2019/09/19	2	99.95	3	100.00	99.70	-1	2,744	-0.04%
2019/09/18	2	99.00	2	101.50	101.50	0	2,754	0.00%
2019/09/17	4	103.63	1	103.00	102.00	3	2,673	0.11%
2019/09/16	7	103.29	5	104.50	104.00	2	2,643	0.08%
2019/09/11	1	96.40	0	0.00	96.50	1	2,603	0.04%
2019/09/10	2	96.80	2	97.60	97.00	0	2,594	0.00%
2019/09/09	1	97.20	0	0.00	97.60	1	2,622	0.04%
2019/09/05	3	97.40	1	98.00	97.50	2	2,629	0.08%
2019/08/30	1	96.70	1	96.30	97.20	0	2,620	0.00%
2019/08/28	1	95.60	0	0.00	95.00	1	2,603	0.04%
2019/08/27	3	95.03	0	0.00	95.50	3	2,609	0.11%
2019/08/26	7	95.60	6	95.40	95.20	1	2,589	0.04%
2019/08/22	2	97.05	0	0.00	97.80	2	2,575	0.08%
2019/08/20	0	0.00	1	98.10	97.80	-1	2,605	-0.04%
2019/08/16	3	96.23	2	96.30	98.80	1	2,581	0.04%
2019/08/15	5	95.82	0	0.00	95.20	5	2,525	0.20%
2019/08/13	1	99.00	19	99.36	99.00	-18	2,572	-0.70%
2019/08/12	2	99.00	2	99.50	100.00	0	2,576	0.00%
2019/08/08	1	101.00	0	0.00	100.50	1	2,584	0.04%
2019/08/07	3	101.33	0	0.00	101.00	3	2,651	0.11%
2019/08/02	1	104.00	0	0.00	105.00	1	2,655	0.04%
2019/08/01	2	105.25	0	0.00	105.00	2	2,712	0.07%
2019/07/31	2	106.00	0	0.00	106.00	2	2,741	0.07%
2019/07/30	0	0.00	1	107.50	107.00	-1	2,729	-0.04%
2019/07/24	2.1	106.73	0	0.00	106.00	2.1	2,762	0.08%
2019/07/18	1	106.00	0	0.00	106.00	1	2,753	0.04%
2019/07/17	0	0.00	4	106.50	107.50	-4	2,767	-0.14%
2019/07/15	4	107.63	0	0.00	108.00	4	2,715	0.15%
2019/07/12	4	108.00	10	107.50	107.50	-6	2,692	-0.22%
2019/07/11	1	107.00	0	0.00	107.50	1	2,709	0.04%
2019/07/10	3	107.67	1	107.00	107.00	2	2,730	0.07%
2019/07/09	1	106.50	0	0.00	107.50	1	2,728	0.04%
2019/07/08	11	106.45	0	0.00	106.50	11	2,730	0.40%
2019/07/03	0	0.00	1	107.00	107.00	-1	2,768	-0.04%
2019/07/02	1	110.00	1	109.00	108.00	0	2,771	0.00%
2019/07/01	1	110.50	0	0.00	110.00	1	2,755	0.04%
2019/06/26	1	111.50	0	0.00	111.00	1	2,702	0.04%
2019/06/25	1	111.00	0	0.00	111.50	1	2,690	0.04%
2019/06/21	5	112.20	1	113.00	113.00	4	2,631	0.15%
2019/06/20	9	112.28	0	0.00	111.00	9	2,592	0.35%
2019/06/19	0	0.00	2	117.50	118.50	-2	2,487	-0.08%
2019/06/18	1	116.50	1	116.00	116.50	0	2,378	0.00%
2019/06/12	2	113.50	0	0.00	114.50	2	2,378	0.08%
2019/06/11	1	115.00	0	0.00	115.00	1	2,419	0.04%
2019/06/06	1	116.00	0	0.00	115.00	1	2,436	0.04%
2019/06/04	0	0.00	1	116.00	115.00	-1	2,430	-0.04%
2019/06/03	0	0.00	2	116.00	116.00	-2	2,420	-0.08%
2019/05/31	0	0.00	6	115.50	116.00	-6	2,408	-0.25%
2019/05/29	1	113.00	0	0.00	114.00	1	2,382	0.04%
2019/05/28	2	115.00	0	0.00	113.00	2	2,410	0.08%
2019/05/20	0	0.00	1	115.00	114.50	-1	2,352	-0.04%
2019/05/17	1	113.00	5	112.80	113.00	-4	2,357	-0.17%
2019/05/15	0	0.00	1	112.00	109.00	-1	2,415	-0.04%
2019/05/10	15	108.13	0	0.00	106.50	15	2,396	0.63%
2019/05/09	5	108.50	1	108.00	107.00	4	2,377	0.17%
2019/05/08	1	110.50	0	0.00	110.50	1	2,322	0.04%
2019/05/07	0	0.00	1	113.00	113.00	-1	2,283	-0.04%
2019/05/06	0	0.00	1	112.50	113.00	-1	2,282	-0.04%
2019/05/03	0	0.00	1	115.00	115.50	-1	2,289	-0.04%
2019/05/02	1	115.00	0	0.00	115.00	1	2,301	0.04%
2019/04/30	0	0.00	6	115.00	114.50	-6	2,300	-0.26%
2019/04/29	0	0.00	5	115.00	115.00	-5	2,315	-0.22%
2019/04/25	17	115.00	0	0.00	115.00	17	2,320	0.73%
2019/04/24	1	116.00	0	0.00	115.00	1	2,347	0.04%
2019/04/23	1	114.50	0	0.00	115.50	1	2,343	0.04%
2019/04/22	1	114.50	0	0.00	114.00	1	2,344	0.04%
2019/04/18	2	114.25	0	0.00	114.50	2	2,413	0.08%
2019/04/17	0	0.00	1	114.00	115.00	-1	2,510	-0.04%
2019/04/12	0	0.00	1	113.50	113.50	-1	2,562	-0.04%
2019/04/11	0	0.00	1	113.50	113.00	-1	2,581	-0.04%
2019/04/03	1	113.50	0	0.00	114.50	1	2,560	0.04%
2019/04/01	0	0.00	1	114.00	113.50	-1	2,588	-0.04%
2019/03/22	0.1	115.50	1	115.50	115.50	-0.9	2,592	-0.03%
2019/03/20	3	114.00	0	0.00	114.50	3	2,591	0.12%
2019/03/15	0.1	115.00	0	0.00	116.00	0.1	2,614	0.00%
2019/03/14	2	113.00	0	0.00	112.00	2	2,539	0.08%
2019/03/12	0.1	115.00	0	0.00	115.00	0.1	2,541	0.00%
2019/03/11	1	115.00	0	0.00	115.00	1	2,569	0.04%
2019/03/08	0	0.00	1	115.50	116.00	-1	2,597	-0.04%
2019/03/06	1	117.00	0	0.00	117.50	1	2,718	0.04%
2019/02/26	0	0.00	1	117.50	117.00	-1	2,756	-0.04%
2019/02/25	0	0.00	1	116.00	116.00	-1	2,746	-0.04%
2019/02/20	1	116.00	0	0.00	116.00	1	2,730	0.04%
2019/02/19	0	0.00	1	116.00	115.00	-1	2,757	-0.04%
2019/02/18	1	116.00	1	116.00	115.50	0	2,783	0.00%
2019/02/15	0	0.00	1	114.00	112.00	-1	2,832	-0.04%
2019/02/14	1	113.00	0	0.00	112.00	1	2,831	0.04%
2019/01/28	0	0.00	2	110.00	110.00	-2	2,708	-0.07%
2019/01/24	1	107.50	0	0.00	107.50	1	2,733	0.04%
2019/01/22	1	112.00	0	0.00	111.00	1	2,747	0.04%
2019/01/17	0	0.00	2	109.75	109.00	-2	2,820	-0.07%
2019/01/16	1	109.00	0	0.00	109.00	1	2,855	0.04%
2019/01/15	0	0.00	1	111.00	111.00	-1	2,859	-0.03%
2019/01/14	1	111.50	0	0.00	109.50	1	2,865	0.03%
2019/01/11	1	111.00	1	112.00	110.50	0	2,887	0.00%
2019/01/09	2	109.50	17	111.26	114.00	-15	2,909	-0.52%
2019/01/08	2	107.00	1	109.50	107.50	1	2,870	0.03%
2019/01/07	1	106.00	2	108.50	109.00	-1	2,856	-0.04%
2019/01/04	1	104.00	0	0.00	104.50	1	2,890	0.03%
2019/01/02	4	103.88	0	0.00	103.00	4	3,032	0.13%
2018/12/28	0	0.00	2	108.00	109.00	-2	3,084	-0.06%
2018/12/27	1	108.00	2	107.50	109.50	-1	3,187	-0.03%
2018/12/25	1	102.00	0	0.00	103.00	1	3,418	0.03%
2018/12/24	1	104.50	3	107.00	104.50	-2	3,444	-0.06%
2018/12/12	5	112.50	0	0.00	112.50	5	3,794	0.13%
2018/12/11	1	112.00	0	0.00	112.00	1	3,783	0.03%
2018/12/10	0	0.00	1	113.00	113.00	-1	3,810	-0.03%
2018/12/07	0	0.00	1	111.50	113.00	-1	3,871	-0.03%
2018/12/05	1	112.50	0	0.00	113.00	1	3,853	0.03%
2018/12/04	5	113.10	0	0.00	112.50	5	3,860	0.13%
2018/12/03	0	0.00	1	115.00	115.50	-1	3,826	-0.03%
2018/11/30	2	112.25	1	112.50	111.50	1	3,797	0.03%
2018/11/28	1	112.00	1	112.50	114.00	0	3,684	0.00%
2018/11/26	0	0.00	1	114.50	112.50	-1	3,655	-0.03%
2018/11/23	0	0.00	2	114.00	113.50	-2	3,637	-0.05%
2018/11/22	1	113.00	2	114.50	115.00	-1	3,627	-0.03%
2018/11/21	2	111.50	1	112.50	112.00	1	3,608	0.03%
2018/11/20	1	114.00	1	115.00	115.00	0	3,588	0.00%
2018/11/15	0.1	112.00	0	0.00	111.00	0.1	3,539	0.00%
2018/11/14	1	114.00	1	112.00	111.00	0	3,512	0.00%
2018/11/13	5	113.80	0	0.00	113.00	5	3,452	0.14%
2018/11/12	1	114.00	2	116.25	117.00	-1	3,401	-0.03%
2018/11/09	3	117.50	0	0.00	117.00	3	3,383	0.09%
2018/11/08	1	119.50	0	0.00	119.50	1	3,365	0.03%
2018/11/07	0.1	120.00	0	0.00	120.00	0.1	3,338	0.00%
2018/11/06	1	119.00	0	0.00	120.50	1	3,327	0.03%
2018/11/02	0	0.00	7	119.50	120.50	-7	3,263	-0.21%
2018/11/01	1	121.50	0	0.00	122.00	1	3,266	0.03%
2018/10/31	7.1	121.01	0	0.00	122.00	7.1	3,247	0.22%
2018/10/29	0.1	118.50	0	0.00	118.50	0.1	3,210	0.00%
2018/10/25	0	0.00	2	121.75	122.00	-2	3,177	-0.06%
2018/10/18	1	121.50	1	123.00	123.00	0	3,075	0.00%
2018/10/16	2	123.25	0	0.00	125.50	2	2,991	0.07%
2018/10/11	11	125.68	1	127.00	126.50	10	2,835	0.35%
2018/10/09	1	133.50	1	135.00	135.00	0	2,692	0.00%
2018/10/08	3	130.67	0	0.00	133.00	3	2,635	0.11%
2018/10/05	0.1	134.00	0	0.00	132.50	0.1	2,557	0.00%
2018/10/04	1	137.50	1	138.50	137.50	0	2,445	0.00%
2018/10/03	1	143.50	0	0.00	140.00	1	2,312	0.04%
2018/10/02	1	146.00	0	0.00	147.00	1	2,193	0.05%
2018/10/01	0	0.00	2	148.25	148.50	-2	2,137	-0.09%
2018/09/27	4.1	147.00	7	146.00	148.00	-2.9	2,123	-0.14%
2018/09/26	6	144.50	1	146.00	146.00	5	2,139	0.23%
2018/09/25	4	143.50	11	145.00	142.00	-7	2,200	-0.32%
2018/09/21	1	144.00	7	146.50	147.00	-6	2,211	-0.27%
2018/09/20	2	139.50	0	0.00	139.00	2	2,135	0.09%
2018/09/19	10	134.70	0	0.00	137.00	10	2,151	0.46%
2018/09/18	0	0.00	1.1	132.90	132.50	-1.1	2,119	-0.05%
2018/09/17	5	129.50	0	0.00	129.50	5	2,093	0.24%
2018/09/13	1	128.50	5	129.00	133.00	-4	2,069	-0.19%
2018/09/05	0.2	125.00	0	0.00	124.00	0.2	2,057	0.01%
2018/08/31	0	0.00	1	127.00	126.00	-1	2,070	-0.05%
2018/08/30	0.1	125.00	0	0.00	125.00	0.1	2,066	0.01%
2018/08/29	0	0.00	1	127.00	128.00	-1	2,053	-0.05%
2018/08/24	0	0.00	2	126.50	127.00	-2	2,115	-0.09%
2018/08/21	1	124.00	0.1	124.00	125.00	0.9	2,405	0.04%
2018/08/07	0.1	119.50	0	0.00	119.00	0.1	2,608	0.00%
2018/07/31	0.1	120.50	0	0.00	120.50	0.1	2,739	0.00%
2018/07/16	1	119.50	0	0.00	119.00	1	2,769	0.04%
2018/07/06	0	0.00	1	119.00	116.00	-1	2,838	-0.04%
2018/07/05	0	0.00	1	117.00	119.00	-1	2,833	-0.04%
2018/07/04	2	116.00	0	0.00	115.50	2	2,793	0.07%
2018/06/28	0	0.00	1	122.50	121.00	-1	2,560	-0.04%
2018/06/26	1	121.00	0	0.00	121.50	1	2,547	0.04%
2018/06/19	2	118.00	2	119.00	118.50	0	2,760	0.00%
2018/06/15	0.1	121.00	0	0.00	121.00	0.1	3,005	0.00%
2018/06/04	0	0.00	1	123.00	123.50	-1	2,998	-0.03%
2018/05/30	1	119.50	0	0.00	118.00	1	2,723	0.04%
2018/05/29	1	120.50	0	0.00	120.50	1	2,723	0.04%
2018/05/24	0.1	122.50	0	0.00	122.50	0.1	2,782	0.00%
2018/05/23	0	0.00	1	122.50	122.00	-1	2,795	-0.04%
2018/05/14	0	125.50	1	127.50	125.50	-1	3,060	-0.03%
2018/05/11	0	0.00	1	127.00	125.50	-1	3,090	-0.03%
2018/05/10	0	0.00	2	124.50	123.00	-2	3,071	-0.07%
2018/05/09	2	121.25	0	0.00	120.50	2	3,040	0.07%
2018/05/08	0	0.00	6	121.50	121.50	-6	3,059	-0.20%
2018/05/04	1	118.00	0	0.00	118.00	1	3,071	0.03%
2018/04/30	0	0.00	2	121.00	121.50	-2	3,134	-0.06%
2018/04/26	0.1	119.00	0	0.00	119.00	0.1	3,191	0.00%
2018/04/25	0	0.00	1	120.00	120.50	-1	3,175	-0.03%
2018/04/24	0	0.00	1	118.00	117.50	-1	3,201	-0.03%
2018/04/19	1	118.50	0	0.00	119.00	1	3,301	0.03%
2018/04/17	1	117.50	0	0.00	117.50	1	3,346	0.03%
2018/04/10	5	117.50	1	117.50	117.50	4	3,589	0.11%
2018/03/31	0.1	118.50	0	0.00	118.50	0.1	3,692	0.00%
2018/03/30	0	0.00	20	119.50	119.50	-20	3,761	-0.53%
2018/03/27	0	0.00	1	119.00	119.50	-1	3,752	-0.03%
2018/03/23	24.1	116.77	23	117.37	117.50	1.1	3,725	0.03%
2018/03/22	4	116.50	2	116.50	116.50	2	3,602	0.06%
2018/02/27	0	0.00	2	117.50	117.00	-2	3,416	-0.06%
2018/02/26	1	118.00	0.7	118.00	118.00	0.3	3,385	0.01%
2018/02/07	0	0.00	1	118.50	116.00	-1	3,197	-0.03%
2018/02/06	21	111.76	0	0.00	113.00	21	3,076	0.68%
2018/02/05	1	117.50	0	0.00	119.50	1	2,989	0.03%
2018/01/31	1	122.50	0	0.00	124.00	1	2,901	0.03%
2018/01/29	0	0.00	2	126.00	126.50	-2	2,852	-0.07%
2018/01/26	1	123.50	0	0.00	124.00	1	2,826	0.04%
2018/01/18	0	0.00	1	122.00	120.50	-1	2,663	-0.04%
2018/01/17	0	0.00	10	121.60	120.00	-10	2,637	-0.38%
2018/01/09	1	119.50	0	0.00	120.50	1	2,596	0.04%
2018/01/05	0	0.00	1	120.00	120.00	-1	2,479	-0.04%
2018/01/04	0	0.00	3	118.17	119.00	-3	2,477	-0.12%