宇隆 (2233)-台新-緯城券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
157.0
漲跌
▼1.0
漲幅
-0.63%
成交量
434張
產業
上市汽車類股▲1.71%
298人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－台新-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-緯城券商分點個股進出
台新-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/14	0.1	158.00	0	0.00	157.00	0.1	1,194	0.01%
2026/09/08	0.2	162.29	0	0.00	161.00	0.2	1,213	0.01%
2026/09/07	0	0.00	0	169.50	168.50	0	1,217	0.00%
2026/09/04	0	0.00	1	164.50	168.50	-1	1,226	-0.08%
2026/09/03	0.2	168.49	0	0.00	165.00	0.2	1,234	0.02%
2026/09/02	0	172.00	0	0.00	171.00	0	1,249	0.00%
2026/08/31	0	168.00	0	0.00	171.00	0	1,274	0.00%
2026/08/28	0	175.00	3	176.00	172.50	-3	1,296	-0.23%
2026/08/27	6	175.33	6	174.00	174.50	0	1,320	0.00%
2026/08/26	0.3	174.80	2.1	163.91	177.00	-1.9	1,363	-0.14%
2026/08/25	3.2	158.49	1	167.50	167.50	2.2	1,360	0.16%
2026/08/24	0	176.00	0	0.00	174.50	0	1,324	0.00%
2026/08/21	0.1	177.94	0	180.50	177.00	0.1	1,348	0.01%
2026/08/20	0.1	185.00	0	0.00	183.50	0.1	1,367	0.01%
2026/08/19	0	189.00	0	0.00	188.50	0	1,412	0.00%
2026/08/17	0.1	197.50	0	0.00	196.00	0.1	1,525	0.01%
2026/08/13	0	0.00	0	209.50	203.50	0	1,594	0.00%
2026/08/12	0	0.00	1	201.00	204.00	-1	1,606	-0.06%
2026/08/11	0.1	200.00	0	0.00	201.00	0.1	1,620	0.00%
2026/08/07	1	208.00	1	209.01	201.00	0	1,625	0.00%
2026/08/06	3.1	206.23	0	0.00	204.00	3.1	1,609	0.19%
2026/07/31	0	0.00	1	190.50	190.50	-1	1,544	-0.06%
2026/07/30	1.2	176.63	1	179.00	173.50	0.2	1,591	0.01%
2026/07/29	4.3	184.65	3	195.50	185.50	1.3	1,622	0.08%
2026/07/28	0.3	195.00	1	197.50	192.00	-0.7	1,698	-0.04%
2026/07/27	3	200.33	0	0.00	205.00	3	1,787	0.17%
2026/07/24	0.1	204.94	0	0.00	203.50	0.1	1,831	0.01%
2026/07/22	0	0.00	1	212.50	216.00	-1	1,844	-0.05%
2026/07/20	1	205.00	2	216.75	202.00	-1	1,891	-0.05%
2026/07/17	1	222.00	1	219.11	218.50	0	1,905	0.00%
2026/07/16	1	228.54	0	0.00	229.50	1	1,893	0.05%
2026/07/15	0	0.00	1	232.50	236.50	-1	1,923	-0.05%
2026/07/14	0	226.45	1	223.50	227.00	-1	1,917	-0.05%
2026/07/13	0	0.00	1	231.50	242.50	-1	1,923	-0.05%
2026/07/08	0	0.00	1	250.00	256.00	-1	1,950	-0.05%
2026/07/07	1	257.00	2.2	259.50	252.00	-1.2	1,969	-0.06%
2026/07/06	2	269.25	4	265.13	264.50	-2	1,972	-0.10%
2026/07/03	0	0.00	2	267.00	275.00	-2	1,968	-0.10%
2026/07/02	74.3	245.16	133	243.34	250.00	-58.8	1,938	-3.03%	大賣/
2026/07/01	6	233.00	2	233.00	233.00	4	1,900	0.21%
2026/06/30	9	212.00	0.1	212.00	212.00	8.9	1,898	0.47%
2026/06/29	6.5	197.17	14	201.00	193.00	-7.5	1,894	-0.39%
2026/06/26	3	217.52	8.1	227.35	214.00	-5	1,819	-0.28%
2026/06/25	122.5	237.00	111	235.02	230.50	11.5	1,776	0.65%	大買/大賣/
2026/06/24	4	257.00	0.3	256.00	256.00	3.7	1,667	0.22%
2026/06/23	8.2	288.33	7	291.00	284.00	1.2	1,655	0.07%
2026/06/22	4.1	312.97	5	315.60	315.50	-0.9	1,630	-0.05%
2026/06/17	1	305.00	0	0.00	303.00	1	1,620	0.06%
2026/06/16	0	0.00	3	305.33	304.50	-3	1,625	-0.18%
2026/06/15	11	293.73	5	293.90	293.00	6	1,623	0.37%
2026/06/12	0	0.00	0.1	294.89	290.50	-0.1	1,646	0.00%
2026/06/11	2	282.50	3	287.67	293.00	-1	1,658	-0.06%
2026/06/09	13	314.69	2	312.00	305.50	11	1,648	0.67%
2026/06/08	4	282.50	7	292.00	295.00	-3	1,633	-0.18%
2026/06/05	0	314.50	1	311.00	311.00	-1	1,621	-0.06%
2026/06/04	6	314.00	5	315.20	316.50	1	1,609	0.06%
2026/06/03	1	315.00	1	324.00	316.00	0	1,597	0.00%
2026/06/02	13	336.74	1	333.00	329.00	12	1,576	0.76%
2026/06/01	1	345.00	3	356.67	355.00	-2	1,531	-0.13%
2026/05/29	7	360.43	6	368.00	353.00	1	1,533	0.07%
2026/05/28	14	363.29	3	361.00	351.50	11	1,525	0.72%
2026/05/27	24	372.79	0	0.00	365.00	24	1,505	1.59%
2026/05/26	2	376.00	2	375.75	377.00	0	1,489	0.00%
2026/05/25	1	355.00	7	362.14	381.50	-6	1,444	-0.42%
2026/05/22	15	350.03	9.1	352.14	347.00	5.9	1,399	0.42%
2026/05/21	10	351.15	4.2	352.74	345.00	5.8	1,358	0.43%
2026/05/20	2	335.50	1	347.00	332.00	1	1,292	0.08%
2026/05/19	3	337.67	0.3	335.33	340.00	2.7	1,298	0.21%
2026/05/18	0	0.00	2	313.75	324.50	-2	1,296	-0.15%
2026/05/14	1	280.04	0.3	286.33	282.50	0.7	1,368	0.05%
2026/05/11	0	0.00	0.2	303.00	302.50	-0.2	1,771	-0.01%
2026/05/08	0.2	291.33	2	284.00	292.00	-1.9	1,956	-0.09%
2026/05/07	2.2	298.39	3.1	314.87	295.00	-0.9	2,097	-0.04%
2026/05/06	3	317.17	5.2	317.12	315.50	-2.2	2,099	-0.10%
2026/05/05	9	314.61	9	316.89	314.50	0	2,068	0.00%
2026/05/04	6.2	316.90	3.6	318.81	318.50	2.6	2,064	0.13%
2026/04/30	4	285.00	22.4	291.20	300.00	-18.4	1,996	-0.92%
2026/04/29	0	0.00	9	260.00	273.00	-9	1,933	-0.47%
2026/04/28	9	251.39	13	252.50	250.00	-4	1,907	-0.21%
2026/04/24	12	248.25	10	250.35	241.50	2	1,934	0.10%
2026/04/23	9.1	262.89	14	264.61	239.50	-5	1,944	-0.25%
2026/04/22	45	260.06	33	261.03	260.50	12	1,952	0.61%
2026/04/20	4	247.13	7	246.79	244.50	-3	2,028	-0.15%
2026/04/17	0	0.00	1	232.00	231.50	-1	2,020	-0.05%
2026/04/15	0	0.00	0	229.00	229.00	0	2,020	0.00%
2026/04/14	0.1	229.96	1	235.00	229.50	-0.9	2,013	-0.04%
2026/04/09	0.5	214.67	0	0.00	212.50	0.5	2,010	0.02%
2026/04/07	0.1	217.67	0	217.00	215.00	0.1	2,012	0.01%
2026/04/02	1	218.50	1	224.50	218.50	0	2,041	0.00%
2026/04/01	0	0.00	1	228.00	225.50	-1	2,050	-0.05%
2026/03/31	1.7	218.50	0	0.00	217.00	1.7	2,058	0.08%
2026/03/30	3	224.17	0	0.00	225.50	3	2,058	0.15%
2026/03/26	2.4	235.54	0	0.00	232.00	2.4	2,053	0.12%
2026/03/25	0	0.00	1	236.00	232.50	-1	2,049	-0.05%
2026/03/24	1	230.01	0	0.00	226.50	1	2,045	0.05%
2026/03/23	2.8	227.59	0	0.00	226.00	2.8	2,043	0.14%
2026/03/20	0	0.00	7	232.79	235.00	-7	2,034	-0.34%
2026/03/19	1.5	234.67	3	236.17	231.50	-1.5	2,020	-0.07%
2026/03/18	2.5	247.60	2	239.00	239.00	0.5	2,009	0.02%
2026/03/17	4	240.00	1	238.00	237.00	3	1,982	0.15%
2026/03/16	1	232.98	0	0.00	233.00	1	1,963	0.05%
2026/03/13	4.4	228.21	1	229.00	226.50	3.4	1,956	0.17%
2026/03/12	0.1	220.00	0	0.00	226.00	0.1	1,983	0.01%
2026/03/11	3.2	218.88	2	221.00	220.00	1.2	1,989	0.06%
2026/03/10	1.1	213.95	1	212.50	211.00	0.1	1,983	0.00%
2026/03/09	4.2	206.94	0	0.00	207.00	4.2	1,979	0.21%
2026/03/06	1.1	227.90	0	0.00	227.00	1.1	1,965	0.05%
2026/03/05	0.1	225.00	1.1	226.45	227.00	-1.1	1,957	-0.05%
2026/03/04	1.1	227.44	1	225.00	223.00	0.1	1,952	0.01%
2026/03/03	1.3	230.14	4	235.25	235.00	-2.7	1,939	-0.14%
2026/03/02	0	0.00	1.3	233.58	235.50	-1.3	1,925	-0.07%
2026/02/26	0	0.00	2	238.25	233.50	-2	1,911	-0.10%
2026/02/25	2.1	230.50	1	229.50	229.00	1.1	1,906	0.06%
2026/02/24	0.1	234.61	0	0.00	234.00	0.1	1,903	0.00%
2026/02/23	18.2	237.07	7	240.36	235.50	11.2	1,899	0.59%
2026/02/11	0.2	222.50	1	223.50	223.00	-0.8	1,885	-0.04%
2026/02/10	1.2	222.04	1	226.00	223.00	0.2	1,888	0.01%
2026/02/09	1	225.50	0	0.00	228.50	1	1,896	0.05%
2026/02/06	1	223.00	0	224.50	222.00	1	1,888	0.05%
2026/02/05	3.1	239.44	3	243.83	233.00	0.1	1,876	0.00%
2026/02/04	29	257.00	15	255.20	255.00	14	1,808	0.77%
2026/02/03	15.1	285.50	10	284.95	262.00	5.1	1,714	0.29%
2026/02/02	13	287.81	14.1	291.03	288.50	-1.1	1,551	-0.07%

宇隆相關文章

宇隆相關影音