中租-KY (5871)-台新-緯城券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
112.0
漲跌
▼0.5
漲幅
-0.44%
成交量
3,325張
產業
上市其他類股
1241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－台新-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-緯城券商分點個股進出
台新-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/15	5	111.72	0	0.00	111.50	5	7,581	0.07%
2026/09/14	1	113.50	0	0.00	113.50	1	7,718	0.01%
2026/09/11	2.1	111.02	0	0.00	111.50	2.1	7,888	0.03%
2026/09/10	0.1	112.50	0	0.00	112.50	0.1	7,931	0.00%
2026/09/09	2	112.75	0	0.00	112.00	2	8,106	0.02%
2026/09/08	0.1	114.50	1	115.00	115.00	-0.9	8,156	-0.01%
2026/09/07	0	112.50	0	0.00	112.50	0	8,169	0.00%
2026/09/04	1	111.00	0	0.00	111.50	1	8,434	0.01%
2026/09/03	1.1	112.05	1	112.50	111.50	0.1	8,674	0.00%
2026/09/02	0	0.00	0	112.50	113.00	0	8,846	0.00%
2026/09/01	2.3	112.81	0	0.00	114.00	2.3	9,080	0.03%
2026/08/31	0	0.00	1	116.97	117.00	-1	9,212	-0.01%
2026/08/28	1	114.00	1	117.00	113.00	0	9,386	0.00%
2026/08/27	1.2	114.58	2.1	114.53	114.50	-0.9	9,728	-0.01%
2026/08/26	0	116.00	2	115.50	117.00	-2	10,070	-0.02%
2026/08/25	0.2	113.67	0	0.00	115.00	0.2	10,131	0.00%
2026/08/24	1.1	114.09	0	0.00	115.50	1.1	10,298	0.01%
2026/08/21	1	114.50	5.3	114.36	115.50	-4.3	10,441	-0.04%
2026/08/20	0	112.00	0	0.00	111.50	0	10,452	0.00%
2026/08/18	1.1	109.01	0	0.00	109.50	1.1	10,665	0.01%
2026/08/17	4.2	109.27	0	0.00	108.50	4.2	10,780	0.04%
2026/08/14	2.1	111.26	0	0.00	111.50	2.1	10,787	0.02%
2026/08/13	3.2	113.05	0	0.00	114.00	3.2	10,829	0.03%
2026/08/12	2	114.25	3	115.00	113.50	-1	10,866	-0.01%
2026/08/11	4	112.53	4.1	113.37	115.50	0	11,051	0.00%
2026/08/10	1	108.50	0	0.00	109.00	1	10,987	0.01%
2026/08/07	0.2	109.83	2	109.50	109.00	-1.9	10,989	-0.02%
2026/08/06	2.1	110.21	0	0.00	109.00	2.1	11,092	0.02%
2026/08/05	1	111.54	0	0.00	112.00	1	11,147	0.01%
2026/08/03	1.1	111.07	2	112.75	113.00	-1	11,264	-0.01%
2026/07/31	2	112.49	1	114.00	111.50	1	11,261	0.01%
2026/07/30	1	110.50	0	0.00	110.50	1	11,220	0.01%
2026/07/29	1	112.00	2	112.50	112.50	-1	11,104	-0.01%
2026/07/28	1	120.00	5	120.80	120.00	-4	10,961	-0.04%
2026/07/27	0	120.00	0	0.00	120.00	0	10,792	0.00%
2026/07/23	1	118.50	1	120.50	120.50	0	10,797	0.00%
2026/07/22	3	122.67	0	0.00	123.00	3	10,699	0.03%
2026/07/21	2	121.02	1	122.00	123.50	1	10,694	0.01%
2026/07/20	0	0.00	2	121.25	122.50	-2	10,646	-0.02%
2026/07/17	0	0.00	1.9	120.23	119.50	-1.9	10,583	-0.02%
2026/07/16	0.1	120.00	3.2	119.88	120.50	-3.2	10,567	-0.03%
2026/07/15	1	117.98	1	119.50	119.00	0	10,633	0.00%
2026/07/13	0	0.00	1	117.00	116.50	-1	10,628	-0.01%
2026/07/09	0.1	115.00	1	115.00	114.50	-0.9	10,674	-0.01%
2026/07/07	1	114.50	0	0.00	114.00	1	10,867	0.01%
2026/07/06	1	116.02	0	0.00	115.50	1	10,850	0.01%
2026/07/02	0	0.00	1	115.00	115.50	-1	10,811	-0.01%
2026/07/01	2	114.00	0	0.00	114.50	2	10,807	0.02%
2026/06/30	0.1	117.00	0	117.00	117.50	0.1	10,738	0.00%
2026/06/29	1	115.00	3	115.50	115.00	-2	10,610	-0.02%
2026/06/26	2	113.25	0	0.00	113.50	2	10,671	0.02%
2026/06/25	0	116.00	2	116.25	115.50	-2	10,672	-0.02%
2026/06/24	2	114.00	0	0.00	113.50	2	10,823	0.02%
2026/06/23	1	115.50	4.2	116.02	115.00	-3.2	10,843	-0.03%
2026/06/22	3	118.00	5	117.80	118.00	-2	10,832	-0.02%
2026/06/18	2	114.00	0	0.00	114.00	2	10,698	0.02%
2026/06/17	0.2	115.50	0	0.00	115.00	0.2	10,502	0.00%
2026/06/16	5.1	115.08	0	0.00	116.50	5.1	10,488	0.05%
2026/06/15	1.2	117.79	0	0.00	118.50	1.2	10,323	0.01%
2026/06/12	1	121.00	1	120.50	121.50	0	10,252	0.00%
2026/06/11	0.2	122.00	7	118.93	123.00	-6.8	10,127	-0.07%
2026/06/10	1.3	118.35	1	120.00	119.50	0.3	9,986	0.00%
2026/06/09	1	115.50	4	119.63	119.50	-3	9,791	-0.03%
2026/06/08	2	113.00	2	116.00	115.50	0	9,589	0.00%
2026/06/05	1	117.08	0	0.00	118.00	1	9,343	0.01%
2026/06/04	1	119.00	2	119.75	119.00	-1	9,116	-0.01%
2026/06/03	4	116.63	3	117.50	117.50	1	8,870	0.01%
2026/06/02	1	114.50	11.9	113.20	114.50	-10.9	8,530	-0.13%
2026/06/01	1	108.50	1.2	108.50	108.50	-0.2	8,178	0.00%
2026/05/29	1.1	107.95	0	0.00	107.50	1.1	8,173	0.01%
2026/05/28	3	107.67	0	0.00	107.00	3	8,014	0.04%
2026/05/27	0	0.00	1	108.00	107.00	-1	7,920	-0.01%
2026/05/26	3.3	108.43	1	107.00	107.00	2.3	7,893	0.03%
2026/05/25	1	110.50	2.1	109.55	109.00	-1.1	7,893	-0.01%
2026/05/22	4	111.38	1	112.00	111.00	3	7,823	0.04%
2026/05/21	1	112.00	0	0.00	112.00	1	7,814	0.01%
2026/05/20	1	111.00	0	0.00	111.00	1	7,792	0.01%
2026/05/19	1	110.50	2	111.00	110.00	-1	7,713	-0.01%
2026/05/18	3	110.00	3.1	109.99	110.00	-0.1	7,649	0.00%
2026/05/15	0	108.50	12	107.42	106.00	-12	7,468	-0.16%
2026/05/14	2	107.75	0	0.00	108.00	2	7,382	0.03%
2026/05/13	6.2	108.00	12	107.92	107.50	-5.9	7,376	-0.08%
2026/05/12	1.1	110.09	0	0.00	109.50	1.1	7,309	0.02%
2026/05/11	0	0.00	1	112.00	112.00	-1	7,231	-0.01%
2026/05/08	2.2	112.00	0	0.00	112.50	2.2	7,281	0.03%
2026/05/07	1.1	114.59	0	0.00	114.50	1.1	7,182	0.02%
2026/05/05	0	115.00	15	114.50	115.00	-15	7,223	-0.21%
2026/05/04	0	0.00	5	114.20	115.00	-5	7,232	-0.07%
2026/04/30	1	116.00	0	0.00	115.50	1	7,185	0.01%
2026/04/29	0.2	118.00	0	0.00	118.50	0.2	7,172	0.00%
2026/04/27	3	117.66	0	0.00	116.00	3	7,177	0.04%
2026/04/24	0	122.00	2	122.00	121.50	-2	7,189	-0.03%
2026/04/23	6.2	120.82	1	121.00	121.00	5.2	7,090	0.07%
2026/04/22	0	118.50	5	120.80	121.00	-5	7,013	-0.07%
2026/04/21	0.1	118.00	1	118.00	117.50	-0.9	6,865	-0.01%
2026/04/20	1	120.00	1.1	118.60	120.00	-0.1	6,848	0.00%
2026/04/17	0	117.50	3.1	117.50	118.00	-3	6,723	-0.04%
2026/04/16	2	115.75	2	117.25	116.50	0	6,709	0.00%
2026/04/15	1	116.50	4.1	116.14	116.50	-3.1	6,672	-0.05%
2026/04/14	0	0.00	4.1	113.13	113.00	-4.1	6,589	-0.06%
2026/04/13	0	0.00	1.2	110.00	110.00	-1.2	6,519	-0.02%
2026/04/10	0.1	107.77	0	0.00	107.00	0.1	6,598	0.00%
2026/04/09	1.1	108.05	0	0.00	108.50	1.1	6,815	0.02%
2026/04/08	0	0.00	9.1	109.00	109.50	-9.1	6,997	-0.13%
2026/04/07	0.1	107.93	0	0.00	108.50	0.1	7,109	0.00%
2026/04/02	1.1	106.95	0	0.00	107.50	1.1	7,094	0.02%
2026/04/01	1	109.50	1.5	109.00	109.00	-0.5	7,219	-0.01%
2026/03/31	1	110.50	1.1	112.48	109.50	-0.1	7,361	0.00%
2026/03/30	2.1	110.74	2	111.00	111.00	0.1	7,451	0.00%
2026/03/27	0	0.00	9.2	110.08	113.00	-9.2	7,569	-0.12%
2026/03/26	0	0.00	2.1	108.99	109.00	-2.1	8,123	-0.03%
2026/03/25	0.1	106.50	0.1	106.55	107.00	0.1	8,154	0.00%
2026/03/24	0	0.00	0.2	104.50	104.50	-0.2	8,350	0.00%
2026/03/23	0	0.00	82.6	104.50	104.50	-82.6	8,430	-0.98%
2026/03/20	0.2	106.50	5	106.00	106.50	-4.8	8,448	-0.06%
2026/03/19	1	105.50	1	106.00	106.00	0	8,488	0.00%
2026/03/18	0.2	107.00	2	107.25	107.50	-1.9	8,538	-0.02%
2026/03/16	0.1	105.49	1.3	103.94	105.50	-1.2	8,586	-0.01%
2026/03/13	0.1	102.50	1	102.00	102.00	-1	8,501	-0.01%
2026/03/12	1.1	101.50	0	0.00	101.50	1.1	8,420	0.01%
2026/03/11	0	0.00	6.1	104.00	103.50	-6.1	8,412	-0.07%
2026/03/10	1	103.50	4.1	102.01	104.00	-3.1	8,436	-0.04%
2026/03/09	2	98.16	7.2	99.04	99.50	-5.2	8,359	-0.06%
2026/03/06	2	101.25	3	102.00	101.00	-1	8,290	-0.01%
2026/03/05	1	101.00	2	100.50	100.50	-1	8,268	-0.01%
2026/03/04	1.1	99.98	2	100.50	100.00	-0.9	8,331	-0.01%
2026/03/03	1	102.50	0.4	103.08	102.50	0.6	8,301	0.01%
2026/03/02	1.2	103.02	0	0.00	102.50	1.2	8,300	0.01%
2026/02/26	0.3	105.00	0	0.00	104.00	0.3	8,408	0.00%
2026/02/25	1.2	104.17	1.4	105.31	105.50	-0.2	8,395	0.00%
2026/02/24	2.1	107.49	0.1	108.50	106.50	2	8,314	0.02%
2026/02/23	0.2	108.50	4	109.50	109.00	-3.8	8,334	-0.05%
2026/02/11	0.1	106.50	1.1	106.98	107.00	-0.9	8,348	-0.01%
2026/02/09	0	0.00	0.3	105.00	105.50	-0.3	8,354	0.00%
2026/02/06	0.1	105.00	0	0.00	105.00	0.1	8,419	0.00%
2026/02/05	0	0.00	15	105.50	106.00	-15	8,412	-0.18%
2026/02/02	5	102.50	0	0.00	103.00	5	8,388	0.06%