台塑化 (6505)-台新-大昌券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
86.2
漲跌
▲5.7
漲幅
+7.08%
成交量
36,254張
產業
上市油電燃氣類股
976人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－台新-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-大昌券商分點個股進出
台新-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	21	86.41	37	85.49	86.20	-16	35,671	-0.04%
2026/09/16	9	82.81	8.5	81.74	80.50	0.5	35,316	0.00%
2026/09/15	3	82.07	5.2	82.75	82.90	-2.2	35,032	-0.01%
2026/09/14	16.3	82.04	12.4	82.18	82.80	3.9	34,870	0.01%
2026/09/11	22	86.37	18.1	84.88	83.60	3.9	34,669	0.01%
2026/09/10	7.5	85.30	2.8	85.64	86.20	4.6	33,864	0.01%
2026/09/09	11.3	84.95	17.3	86.01	87.50	-6.1	33,258	-0.02%
2026/09/08	0	79.40	7	79.20	79.60	-7	32,604	-0.02%
2026/09/07	6	80.50	8	80.47	79.70	-2	32,510	-0.01%
2026/09/04	8.3	77.78	1	77.30	78.10	7.3	32,284	0.02%
2026/09/03	3	77.40	40	77.88	76.50	-37	32,195	-0.12%
2026/09/02	24	78.33	26	79.35	78.70	-2	31,890	-0.01%
2026/09/01	4.5	75.36	113.7	75.35	76.70	-109.2	31,318	-0.35%	大賣/鉅額交易
2026/08/31	31	73.23	11	73.39	73.50	20	30,995	0.06%
2026/08/28	13	71.70	0	0.00	71.40	13	30,982	0.04%
2026/08/27	2	73.20	6.1	73.83	72.70	-4.1	31,082	-0.01%
2026/08/26	6	69.85	11	70.75	70.40	-5	30,986	-0.02%
2026/08/25	25	70.26	4	70.98	71.00	21	30,930	0.07%
2026/08/24	22.3	70.22	20	70.02	69.90	2.3	30,914	0.01%
2026/08/21	3	73.93	6	74.37	75.80	-3	30,412	-0.01%
2026/08/20	11	72.78	13.3	73.40	73.00	-2.3	30,207	-0.01%
2026/08/19	17.3	70.54	15	70.74	70.20	2.3	29,984	0.01%
2026/08/18	9	72.98	9.2	74.19	72.00	-0.2	29,866	0.00%
2026/08/17	2	70.80	2.2	72.65	71.10	-0.2	29,305	0.00%
2026/08/14	0.2	70.90	2	71.00	70.90	-1.8	29,045	-0.01%
2026/08/13	5.1	70.14	10	71.00	69.80	-4.9	28,943	-0.02%
2026/08/12	16.2	70.91	20	70.45	70.20	-3.9	28,839	-0.01%
2026/08/11	1	69.60	3	70.93	71.10	-2	28,700	-0.01%
2026/08/10	16	68.13	0	0.00	69.00	16	28,397	0.06%
2026/08/07	17	70.42	5	71.58	71.00	12	28,051	0.04%
2026/08/06	0	0.00	9	66.87	67.10	-9	27,442	-0.03%
2026/08/05	3.1	67.50	5	68.00	67.60	-1.9	27,341	-0.01%
2026/08/04	4	67.48	0.5	68.30	68.20	3.5	27,157	0.01%
2026/08/03	14.2	68.34	20	68.29	67.70	-5.8	26,981	-0.02%
2026/07/31	24.7	71.56	18	72.53	70.80	6.7	26,745	0.02%
2026/07/30	22	73.40	2	71.50	71.60	20	25,723	0.08%
2026/07/29	22	74.59	25	74.28	74.80	-3	25,214	-0.01%
2026/07/28	107	74.44	42	73.91	74.60	65	24,603	0.26%	大買/
2026/07/27	22	78.03	20.1	77.64	77.90	2	24,454	0.01%
2026/07/24	64.1	92.43	41.1	89.78	85.80	23	23,933	0.10%
2026/07/23	34.1	90.51	213.5	91.88	93.20	-179.4	22,048	-0.81%	大賣/鉅額交易
2026/07/22	48.6	87.55	47.5	89.51	85.10	1.1	20,553	0.01%
2026/07/21	18	81.96	26.7	83.90	85.40	-8.7	18,672	-0.05%
2026/07/20	41.2	81.86	88.4	81.89	77.70	-47.2	18,063	-0.26%
2026/07/17	174.1	81.53	61	81.33	81.30	113.1	16,551	0.68%	大買/鉅額交易
2026/07/16	110.3	77.19	132.2	78.30	80.00	-21.8	13,957	-0.16%	大買/大賣/
2026/07/15	3.1	71.06	40.4	70.01	72.80	-37.3	12,430	-0.30%
2026/07/14	8	66.08	14.1	65.88	66.20	-6.1	11,615	-0.05%
2026/07/13	4	63.60	58.8	63.16	63.10	-54.8	10,947	-0.50%
2026/07/09	3	58.10	5.1	58.57	58.80	-2.1	10,618	-0.02%
2026/07/08	1	59.98	3	59.50	59.40	-2	10,869	-0.02%
2026/07/07	3	58.13	0	0.00	58.00	3	11,035	0.03%
2026/07/06	2	59.55	8	60.25	59.50	-6	11,027	-0.05%
2026/07/03	9	58.93	6.5	59.61	58.90	2.5	11,008	0.02%
2026/07/02	4	55.43	30.2	57.16	57.60	-26.2	10,654	-0.25%
2026/07/01	4	54.10	0	0.00	53.60	4	10,578	0.04%
2026/06/29	0	0.00	1.2	55.23	55.30	-1.2	10,819	-0.01%
2026/06/26	15	53.85	3.6	54.35	53.50	11.4	10,983	0.10%
2026/06/25	8	56.39	7	55.90	55.90	1	11,299	0.01%
2026/06/24	35	53.08	12.1	54.03	55.20	22.9	11,175	0.20%
2026/06/23	30.1	52.53	1	52.60	52.10	29.1	11,246	0.26%
2026/06/22	1	54.50	13	53.91	54.00	-12	11,388	-0.11%
2026/06/18	1.2	53.88	26.2	54.00	53.50	-25	11,572	-0.22%
2026/06/17	0	0.00	3	52.70	52.60	-3	11,960	-0.03%
2026/06/16	3	53.60	2	53.70	52.70	1	12,217	0.01%
2026/06/15	2	53.30	4	53.35	53.30	-2	12,860	-0.02%
2026/06/12	0	0.00	0.1	52.72	52.80	-0.1	12,985	0.00%
2026/06/11	2	50.45	1	51.50	51.40	1	13,283	0.01%
2026/06/10	24.3	51.69	1	50.90	51.00	23.3	13,601	0.17%
2026/06/09	3	51.80	2	52.10	52.40	1	14,612	0.01%
2026/06/08	3.2	52.32	11	52.76	52.60	-7.8	15,476	-0.05%
2026/06/05	12.1	56.00	3	55.67	55.30	9.1	16,156	0.06%
2026/06/04	0	0.00	17.5	57.08	57.50	-17.5	16,573	-0.11%
2026/06/03	15	56.00	16	55.77	55.90	-1	17,284	-0.01%
2026/06/02	1	53.70	9	53.70	54.50	-8	18,141	-0.04%
2026/06/01	7	52.60	80.3	52.35	53.30	-73.3	18,483	-0.40%
2026/05/29	0	0.00	8	51.05	51.40	-8	19,548	-0.04%
2026/05/28	8.1	49.39	0	50.00	49.90	8.1	20,065	0.04%
2026/05/27	1	49.80	2	49.93	50.10	-1	20,586	-0.01%
2026/05/26	6	49.25	0	0.00	49.30	6	20,709	0.03%
2026/05/25	0.1	50.00	0	49.75	49.50	0.1	20,946	0.00%
2026/05/19	2	51.90	0	0.00	51.30	2	20,899	0.01%
2026/05/18	6.1	51.61	6	51.20	51.20	0.1	20,917	0.00%
2026/05/15	0.2	51.95	0	0.00	51.30	0.2	20,906	0.00%
2026/05/13	2	53.00	0	0.00	52.90	2	20,908	0.01%
2026/05/12	0	0.00	8	53.30	53.10	-8	20,974	-0.04%
2026/05/11	0	0.00	2	54.15	54.00	-2	21,085	-0.01%
2026/05/08	5	52.92	0	0.00	53.00	5	21,253	0.02%
2026/05/07	4.1	52.82	5	53.00	52.30	-0.9	21,341	0.00%
2026/05/05	0	0.00	1	54.90	55.40	-1	21,649	0.00%
2026/05/04	2	54.05	6	54.78	54.00	-4	21,841	-0.02%
2026/04/30	17.1	55.79	20.8	56.42	56.40	-3.7	21,709	-0.02%
2026/04/29	1	53.80	5	53.60	54.00	-4	21,492	-0.02%
2026/04/28	7.5	52.68	0.1	53.10	52.90	7.4	21,465	0.03%
2026/04/27	0	0.00	1	51.50	51.80	-1	21,558	0.00%
2026/04/24	2.1	50.90	9.1	51.11	51.60	-7	21,667	-0.03%
2026/04/23	3.3	51.33	0	0.00	51.70	3.3	21,754	0.02%
2026/04/22	8	53.04	0.7	52.80	52.70	7.3	21,733	0.03%
2026/04/21	1.1	53.12	4	54.08	53.00	-2.9	21,718	-0.01%
2026/04/20	2.1	54.00	9	53.92	54.00	-6.9	21,657	-0.03%
2026/04/17	25	54.74	11	55.08	54.90	14	21,552	0.06%
2026/04/16	12	55.19	5	55.26	55.10	7	21,489	0.03%
2026/04/15	5.1	54.48	16	55.05	54.40	-10.9	21,465	-0.05%
2026/04/14	25.7	55.63	4.8	55.18	56.20	20.9	21,377	0.10%
2026/04/13	3	54.94	9.5	54.06	55.10	-6.5	21,021	-0.03%
2026/04/10	10.2	52.42	0	0.00	52.00	10.2	20,713	0.05%
2026/04/09	28.4	53.20	1	52.70	52.70	27.4	20,615	0.13%
2026/04/08	42.2	54.66	9	54.21	54.30	33.2	20,422	0.16%
2026/04/07	3	57.03	36.1	56.83	56.80	-33.1	20,108	-0.16%
2026/04/02	47.1	54.98	1	55.30	54.70	46.1	19,823	0.23%
2026/04/01	33	55.66	47.3	56.39	55.70	-14.3	19,684	-0.07%
2026/03/31	1.3	56.80	41	54.86	55.10	-39.7	19,395	-0.20%
2026/03/30	20	57.25	9.1	56.47	56.40	10.9	19,178	0.06%
2026/03/27	0.2	55.80	0	0.00	56.30	0.2	18,723	0.00%
2026/03/26	7.1	55.81	6.3	56.44	55.70	0.8	18,622	0.00%
2026/03/25	1.3	53.65	2	53.95	54.50	-0.7	18,369	0.00%
2026/03/24	2	55.55	0	0.00	55.10	2	18,217	0.01%
2026/03/23	15.7	56.51	16	57.81	54.70	-0.3	17,995	0.00%
2026/03/20	5.2	55.80	3	56.70	56.20	2.2	17,474	0.01%
2026/03/19	13.4	58.79	9.1	58.64	57.40	4.4	17,160	0.03%
2026/03/18	0.1	56.20	14	56.69	57.00	-13.9	16,512	-0.08%
2026/03/17	31.3	56.48	28	56.60	56.70	3.3	16,356	0.02%
2026/03/16	26	58.52	5	59.34	58.00	21	16,026	0.13%
2026/03/13	10.3	59.86	43.1	59.79	57.90	-32.8	15,661	-0.21%
2026/03/12	27.1	58.72	13.2	60.22	58.90	13.9	14,607	0.09%
2026/03/11	24.6	56.79	35	57.39	57.70	-10.4	13,694	-0.08%
2026/03/10	21.3	61.40	1	61.40	61.40	20.3	12,985	0.16%
2026/03/09	51	68.14	51.2	68.18	68.20	-0.1	12,525	0.00%
2026/03/06	14	61.56	56.2	61.10	62.00	-42.2	11,617	-0.36%
2026/03/05	18.2	56.92	45	58.51	56.10	-26.8	10,573	-0.25%
2026/03/04	29.8	60.84	24.1	61.81	60.30	5.7	10,167	0.06%
2026/03/03	76	58.31	24	59.80	58.80	52	9,092	0.57%
2026/03/02	19.6	57.08	21.1	59.67	56.50	-1.5	8,656	-0.02%
2026/02/26	14.2	53.43	31	53.82	54.50	-16.9	8,250	-0.20%
2026/02/25	1	54.20	20.4	54.78	56.00	-19.4	8,197	-0.24%
2026/02/24	10	51.70	15.1	52.82	52.40	-5.1	8,062	-0.06%
2026/02/23	0	0.00	40.1	51.62	51.70	-40.1	8,148	-0.49%
2026/02/10	12.1	48.88	0	0.00	49.00	12.1	8,316	0.14%
2026/02/09	0	49.40	2.7	49.66	50.00	-2.6	8,398	-0.03%
2026/02/06	11.2	48.47	6	48.70	48.60	5.2	8,575	0.06%
2026/02/05	1	49.90	2	50.11	49.65	-1	8,942	-0.01%
2026/02/04	7	49.75	2	49.30	49.80	5	9,164	0.05%
2026/02/03	0.5	49.60	10	51.00	48.75	-9.5	9,370	-0.10%
2026/02/02	7.2	49.88	9	50.76	48.75	-1.8	9,593	-0.02%

〈焦點股〉外資連7買相挺台塑化連拉2根漲停股價創近2年新高Anue鉅亨－2026/07/16

...詳全文

〈台塑四寶業績〉台化、台塑化6月營收年月雙增南亞電子材料不受景氣影響年增31.8%Anue鉅亨－2026/07/09

...詳全文

繼台塑化、台化之後台塑上演秒填息 Q2本業轉盈迎Q3旺季Anue鉅亨－2026/06/30

...詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

台新-大昌券商分點個股進出
台新-大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

台新-大昌 券商分點個股進出 台新-大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-大昌券商分點個股進出
台新-大昌券商分點全部個股操作績效/獲利分析