和碩 (4938)-台新-信義券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
82.0
漲跌
▼0.9
漲幅
-1.09%
成交量
22,391張
產業
上市電腦週邊類股
1682人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－台新-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-信義券商分點個股進出
台新-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/18	1	85.00	1	86.00	82.90	0	19,285	0.00%
2026/06/17	1.1	81.42	2	81.70	83.00	-0.9	18,945	0.00%
2026/06/16	3	83.10	10	83.12	83.00	-7	18,791	-0.04%
2026/06/15	51.1	85.98	0	0.00	83.50	51.1	18,521	0.28%
2026/06/12	2	95.70	1	96.30	93.10	1	17,697	0.01%
2026/06/11	0	0.00	10	95.47	95.40	-10	17,599	-0.06%
2026/06/10	34	96.14	52	97.39	94.80	-18	17,359	-0.10%
2026/06/09	35	91.19	30	92.17	95.10	5	17,595	0.03%
2026/06/08	1	94.00	11	90.71	92.10	-10	17,634	-0.06%
2026/06/05	14	96.03	18.7	96.20	96.90	-4.7	17,101	-0.03%
2026/06/04	3	96.87	3	97.30	97.00	0	16,559	0.00%
2026/06/03	67	98.99	73.1	98.92	98.50	-6.1	15,985	-0.04%
2026/06/02	14	95.40	19	94.67	97.80	-5	15,137	-0.03%
2026/06/01	1.3	90.16	27	90.74	91.20	-25.7	14,157	-0.18%
2026/05/29	2	88.35	8	87.90	88.50	-6	13,694	-0.04%
2026/05/28	0	0.00	20	83.80	83.40	-20	13,194	-0.15%
2026/05/27	10.1	83.19	41.1	82.65	82.10	-31	13,050	-0.24%
2026/05/26	10	81.50	5	81.50	81.40	5	13,243	0.04%
2026/05/25	10	82.10	6	82.47	81.20	4	13,300	0.03%
2026/05/22	1	80.80	2	80.90	80.70	-1	13,163	-0.01%
2026/05/21	2	78.70	0	0.00	79.10	2	13,114	0.02%
2026/05/20	1.1	76.71	2	77.20	77.20	-0.9	13,048	-0.01%
2026/05/19	1	77.40	0	0.00	76.90	1	12,986	0.01%
2026/05/18	1.1	77.01	0	0.00	76.50	1.1	12,942	0.01%
2026/05/15	1	77.80	0	0.00	76.50	1	12,887	0.01%
2026/05/14	9.5	77.41	14.1	76.40	77.00	-4.5	12,707	-0.04%
2026/05/13	1	80.60	0	0.00	81.80	1	12,170	0.01%
2026/05/12	0	81.85	2	81.10	81.10	-2	12,088	-0.02%
2026/05/11	0	0.00	1	83.50	83.40	-1	11,973	-0.01%
2026/05/08	0	0.00	0.1	84.40	84.40	-0.1	11,938	0.00%
2026/05/07	0	0.00	13	84.34	84.30	-13	11,854	-0.11%
2026/05/06	0	0.00	1.1	82.96	83.60	-1.1	11,799	-0.01%
2026/05/04	16	81.50	0	0.00	81.30	16	11,783	0.14%
2026/04/29	1	81.61	0	82.10	82.00	1	11,716	0.01%
2026/04/28	0	82.40	0	0.00	82.70	0	11,787	0.00%
2026/04/27	0	0.00	0.1	82.85	83.10	-0.1	11,837	0.00%
2026/04/24	6	84.53	0	0.00	84.30	6	11,804	0.05%
2026/04/23	7	83.60	20.1	85.21	84.00	-13.1	11,723	-0.11%
2026/04/22	2	83.61	2.2	84.86	84.70	-0.1	11,385	0.00%
2026/04/21	0	0.00	1.2	83.90	84.00	-1.2	11,227	-0.01%
2026/04/20	2	82.90	10	84.00	82.70	-8	11,082	-0.07%
2026/04/17	3	83.43	15.1	83.27	83.00	-12.1	10,964	-0.11%
2026/04/15	0	78.70	0	0.00	78.80	0	10,675	0.00%
2026/04/14	0.4	78.70	0	0.00	78.50	0.4	10,767	0.00%
2026/04/13	1.4	77.54	0.1	78.00	78.00	1.3	10,801	0.01%
2026/04/10	0.5	80.50	2	80.80	80.70	-1.5	10,735	-0.01%
2026/04/09	1.3	79.48	1	79.70	80.00	0.3	10,754	0.00%
2026/04/08	1	79.30	3	78.80	79.60	-2	10,799	-0.02%
2026/04/07	0	0.00	0.3	78.60	77.90	-0.3	10,813	0.00%
2026/04/02	0	0.00	0	77.60	78.00	0	10,920	0.00%
2026/04/01	1	77.60	10	78.30	78.20	-9	11,011	-0.08%
2026/03/31	2	77.75	0	0.00	76.20	2	10,970	0.02%
2026/03/30	2	78.80	1	78.90	78.60	1	10,895	0.01%
2026/03/27	1	79.70	5	80.80	80.90	-4	10,846	-0.04%
2026/03/26	7	80.84	39.1	81.80	80.70	-32.1	11,448	-0.28%
2026/03/25	11	77.69	1.2	77.52	77.40	9.8	11,184	0.09%
2026/03/24	0	76.90	2	77.25	76.40	-2	11,260	-0.02%
2026/03/23	1	76.20	4	75.73	75.70	-3	11,291	-0.03%
2026/03/20	2	77.20	1	76.50	77.00	1	11,335	0.01%
2026/03/19	0	0.00	1	77.30	77.30	-1	11,250	-0.01%
2026/03/18	1	77.92	26.1	79.47	78.20	-25.1	11,316	-0.22%
2026/03/17	1.3	78.12	1.2	77.59	78.20	0.1	11,107	0.00%
2026/03/16	0	76.92	11	77.37	77.00	-11	10,972	-0.10%
2026/03/13	28.4	77.01	19.4	77.06	75.80	9	10,817	0.08%
2026/03/12	1	77.10	44.1	76.96	77.10	-43.1	10,010	-0.43%
2026/03/11	1	69.90	0	0.00	70.10	1	9,476	0.01%
2026/03/09	1	68.00	0	0.00	69.50	1	9,457	0.01%
2026/03/06	1	70.60	1	69.40	71.00	0	9,375	0.00%
2026/03/04	15	68.81	6	68.75	68.50	9	9,408	0.10%
2026/03/03	10	70.80	0	0.00	70.80	10	9,335	0.11%
2026/03/02	0	0.00	2	72.30	71.90	-2	9,359	-0.02%
2026/02/26	0	0.00	10	74.00	73.50	-10	9,501	-0.11%
2026/02/25	12.7	73.08	20.2	73.05	73.10	-7.5	9,245	-0.08%
2026/02/24	0	0.00	12	71.58	71.90	-12	9,182	-0.13%
2026/02/23	0	71.70	0	0.00	70.90	0	9,211	0.00%
2026/02/10	1	70.80	1	70.70	70.70	0	9,252	0.00%
2026/02/09	0	0.00	3	70.00	70.00	-3	9,275	-0.03%
2026/02/04	3	69.60	0	0.00	69.60	3	9,426	0.03%
2026/02/03	1.1	69.53	1	69.50	69.30	0.1	9,436	0.00%
2026/02/02	0	69.70	0	0.00	69.90	0	9,439	0.00%