健鼎 (3044)-台新-北中壢券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
502
漲跌
▼2
漲幅
-0.40%
成交量
4,794張
產業
上市電子零組件類股▲2.81%
698人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－台新-北中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-北中壢券商分點個股進出
台新-北中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/17	0	504.60	1	504.04	502.00	-1	3,612	-0.03%
2026/09/16	0	0.00	0	507.00	504.00	0	3,578	0.00%
2026/09/15	0.2	496.99	0	0.00	490.50	0.2	3,595	0.01%
2026/09/11	0	508.00	1	506.01	508.00	-1	3,672	-0.03%
2026/09/10	1	506.97	1	514.85	503.00	0	3,729	0.00%
2026/09/09	0	0.00	0	506.33	509.00	0	3,803	0.00%
2026/09/07	1	499.00	0.3	494.50	493.00	0.7	3,804	0.02%
2026/09/04	0	486.00	4	483.00	488.50	-4	3,830	-0.10%
2026/09/01	0	0.00	1	501.00	503.00	-1	3,972	-0.03%
2026/08/31	1	491.00	2	500.00	496.50	-1	3,984	-0.03%
2026/08/28	0	494.00	0	0.00	490.00	0	3,949	0.00%
2026/08/26	0	0.00	0	479.00	481.00	0	4,025	0.00%
2026/08/21	1	479.34	0	0.00	459.00	1	4,154	0.02%
2026/08/18	0	488.33	0	490.00	488.50	0	4,121	0.00%
2026/08/17	0	0.00	0	489.50	483.00	0	4,131	0.00%
2026/08/14	0	0.00	0	490.17	488.00	0	4,150	0.00%
2026/08/13	2	513.47	2.2	507.61	495.00	-0.2	4,104	-0.01%
2026/08/12	0	0.00	2.1	485.50	485.50	-2.1	3,937	-0.05%
2026/08/11	0	0.00	1.1	441.50	441.50	-1.1	3,949	-0.03%
2026/08/06	0.1	390.00	0	0.00	397.50	0.1	4,210	0.00%
2026/08/05	0.1	406.50	0	0.00	398.50	0.1	4,279	0.00%
2026/07/31	0.1	369.00	0	366.00	369.00	0	4,333	0.00%
2026/07/29	0	334.78	0	343.50	339.50	0	4,431	0.00%
2026/07/28	0	366.71	0	0.00	359.50	0	4,401	0.00%
2026/07/24	1	399.00	0	0.00	393.00	1	4,465	0.02%
2026/07/22	0	0.00	0	418.50	417.50	0	4,686	0.00%
2026/07/20	0	375.83	0	383.50	388.00	0	4,851	0.00%
2026/07/17	0	400.58	0	0.00	397.50	0	4,928	0.00%
2026/07/16	1	427.98	1	422.50	422.00	0	5,011	0.00%
2026/07/15	1	426.00	0	0.00	426.00	1	5,029	0.02%
2026/07/14	0	421.50	2	420.50	421.50	-2	5,048	-0.04%
2026/07/13	0	445.19	0	0.00	439.00	0	5,084	0.00%
2026/07/09	3.1	451.13	1.2	450.50	448.50	1.9	5,201	0.04%
2026/07/08	1.2	477.85	1	474.00	472.00	0.2	5,186	0.00%
2026/07/07	0.2	495.01	0.1	502.00	475.50	0.2	5,182	0.00%
2026/07/06	0.1	512.50	0	0.00	506.00	0.1	5,190	0.00%
2026/07/03	0	509.47	0	0.00	520.00	0	5,213	0.00%
2026/07/02	0.1	509.89	2	507.00	506.00	-1.9	5,272	-0.04%
2026/07/01	1.2	523.28	1	511.00	506.00	0.2	5,213	0.00%
2026/06/29	1	509.93	0	0.00	499.50	1	5,144	0.02%
2026/06/26	0.1	518.72	0	0.00	508.00	0.1	5,150	0.00%
2026/06/25	0	538.85	0	531.00	532.00	0	5,132	0.00%
2026/06/24	2	530.01	0	526.00	526.00	2	5,102	0.04%
2026/06/23	0.1	545.95	0.1	545.00	531.00	0.1	5,090	0.00%
2026/06/22	1.1	570.27	1.8	583.77	566.00	-0.7	5,078	-0.01%
2026/06/18	1.3	579.60	0	0.00	573.00	1.3	5,086	0.03%
2026/06/17	2	563.00	4	564.75	571.00	-2	5,024	-0.04%
2026/06/16	2	546.00	4	547.73	546.00	-2	5,074	-0.04%
2026/06/15	0	0.00	0.2	513.88	520.00	-0.2	5,040	0.00%
2026/06/12	0	0.00	0.1	505.00	497.00	-0.1	5,021	0.00%
2026/06/11	1.2	480.86	0	0.00	484.00	1.2	5,045	0.02%
2026/06/10	1	489.00	0.9	483.00	479.00	0.1	5,094	0.00%
2026/06/09	1	490.50	0	0.00	500.00	1	5,116	0.02%
2026/06/08	0.1	462.00	1	461.00	478.00	-1	5,078	-0.02%
2026/06/05	0	494.95	0	499.50	498.00	0	5,093	0.00%
2026/06/02	1.1	508.01	0	0.00	508.00	1.1	5,047	0.02%
2026/06/01	5.1	516.23	2	527.00	518.00	3.1	4,988	0.06%
2026/05/29	3	520.00	0.1	530.89	521.00	3	4,959	0.06%
2026/05/28	2.4	502.32	0	0.00	493.50	2.4	4,931	0.05%
2026/05/27	1	532.90	0.2	525.27	524.00	0.8	4,886	0.02%
2026/05/26	0	512.00	0	0.00	510.00	0	4,861	0.00%
2026/05/25	1	499.97	1	493.50	494.00	0	4,835	0.00%
2026/05/19	2	464.75	0	0.00	462.50	2	4,836	0.04%
2026/05/15	0.1	485.60	0	0.00	477.50	0.1	4,804	0.00%
2026/05/14	1.1	530.47	1	512.00	512.00	0.1	4,760	0.00%
2026/05/13	1	511.02	1.1	511.95	529.00	-0.1	4,663	0.00%
2026/05/12	0.1	492.17	0.1	499.00	481.00	0	4,602	0.00%
2026/05/11	1	482.03	1	506.00	489.50	0	4,640	0.00%
2026/05/07	1	499.00	1	502.00	500.00	0	4,645	0.00%
2026/05/06	1	496.50	1	484.00	488.00	0	4,682	0.00%
2026/05/05	1.1	472.66	2.2	486.53	484.50	-1.1	4,672	-0.02%
2026/05/04	1	468.00	1	464.49	465.50	0	4,769	0.00%
2026/04/30	0	454.82	0	0.00	448.50	0	4,908	0.00%
2026/04/29	1	456.50	2	453.50	454.00	-1	4,997	-0.02%
2026/04/28	1.1	469.48	0	0.00	453.00	1.1	4,985	0.02%
2026/04/27	2.1	490.60	2.1	507.09	485.00	0	4,896	0.00%
2026/04/24	2.1	478.41	1.1	482.48	480.50	1	4,756	0.02%
2026/04/23	0	0.00	0	480.40	462.50	0	4,673	0.00%
2026/04/22	2	457.75	1.1	458.82	459.50	0.9	4,596	0.02%
2026/04/21	1	435.15	4	438.04	444.00	-3	4,521	-0.07%
2026/04/20	0	0.00	0.3	413.43	413.50	-0.3	4,449	-0.01%
2026/04/17	0.2	409.50	0.1	410.75	411.50	0.1	4,423	0.00%
2026/04/16	2	408.25	2	409.75	410.50	0	4,399	0.00%
2026/04/15	0.1	398.53	1.2	393.17	402.00	-1.1	4,357	-0.03%
2026/04/14	1.1	387.27	2.1	383.28	381.50	-1	4,241	-0.02%
2026/04/13	0.1	376.00	0	0.00	373.50	0.1	4,216	0.00%
2026/04/10	1.7	383.43	1	373.50	375.00	0.7	4,220	0.02%
2026/04/09	1	374.00	2	376.50	378.00	-1	4,226	-0.02%
2026/04/08	0	0.00	0.1	376.35	370.00	-0.1	4,203	0.00%
2026/03/27	0	356.00	0	0.00	359.00	0	4,246	0.00%
2026/03/26	0	363.50	0	0.00	356.00	0	4,274	0.00%
2026/03/23	0	355.00	0	0.00	355.00	0	4,326	0.00%
2026/03/20	0.1	367.50	0	0.00	363.00	0.1	4,312	0.00%
2026/03/19	1	377.50	0	0.00	366.00	1	4,187	0.02%
2026/03/18	0	0.00	1.1	370.96	373.50	-1.1	4,147	-0.03%
2026/03/17	0.1	366.50	3	365.50	365.50	-2.9	4,168	-0.07%
2026/03/16	6.1	366.33	0	0.00	362.00	6.1	4,135	0.15%
2026/03/13	1	382.00	2.1	381.10	380.00	-1.1	4,056	-0.03%
2026/03/12	0	0.00	1	360.50	359.00	-1	3,952	-0.03%
2026/03/11	1	360.00	0	0.00	357.50	1	3,944	0.03%
2026/03/10	1	367.97	0	0.00	361.50	1	3,892	0.03%
2026/03/09	0.1	355.00	0	0.00	357.50	0.1	3,909	0.00%
2026/03/04	0	366.50	0	366.50	350.00	0	3,925	0.00%
2026/03/03	2	376.00	0	0.00	377.50	2	3,907	0.05%
2026/02/26	1.1	392.36	0	0.00	389.50	1.1	3,888	0.03%
2026/02/25	1	392.50	2	394.50	397.00	-1	3,870	-0.03%
2026/02/24	0	392.00	1	391.00	392.00	-1	3,893	-0.03%
2026/02/23	1.1	384.05	0.1	392.00	385.50	1	3,919	0.03%
2026/02/11	0	0.00	7.1	391.02	388.00	-7.1	3,938	-0.18%
2026/02/10	0.2	377.57	0	0.00	375.00	0.2	3,899	0.01%
2026/02/09	7	380.00	0	0.00	382.50	7	3,886	0.18%
2026/02/05	1	411.00	0	0.00	395.00	1	3,898	0.03%
2026/02/04	2	408.25	2	406.25	417.00	0	3,941	0.00%
2026/02/03	5	408.80	5	412.10	407.00	0	3,961	0.00%
2026/02/02	16	392.94	17	394.85	390.50	-1	3,913	-0.03%