威剛 (3260)-台新-北中壢券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
395.0
漲跌
▼4.5
漲幅
-1.13%
成交量
3,657張
產業
上櫃半導體類股
1211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－台新-北中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-北中壢券商分點個股進出
台新-北中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/17	0	0.00	0	402.00	395.00	0	9,961	0.00%
2026/09/15	2	389.02	0.1	390.50	388.50	1.9	10,220	0.02%
2026/09/14	0	398.00	0	0.00	398.00	0	10,386	0.00%
2026/09/11	1	397.51	1	399.00	402.50	0	10,517	0.00%
2026/09/10	2	411.49	2	408.00	407.00	0	10,571	0.00%
2026/09/09	0	0.00	1.1	420.09	414.50	-1.1	10,725	-0.01%
2026/09/08	2.1	424.14	0.2	424.50	414.00	2	10,880	0.02%
2026/09/07	1	412.00	0.2	412.96	412.00	0.8	10,864	0.01%
2026/09/04	0	393.50	1	398.50	400.50	-1	10,993	-0.01%
2026/09/03	6.4	409.69	4	397.13	395.00	2.4	11,110	0.02%
2026/09/02	1.1	411.68	0	0.00	412.50	1.1	11,119	0.01%
2026/09/01	1.2	412.83	0	0.00	412.00	1.2	11,306	0.01%
2026/08/31	0	414.00	0	0.00	413.50	0	11,557	0.00%
2026/08/28	1.1	408.76	0	0.00	412.00	1.1	11,864	0.01%
2026/08/27	1.2	416.76	0	0.00	415.50	1.2	12,361	0.01%
2026/08/26	1.2	415.61	0	0.00	416.00	1.2	13,266	0.01%
2026/08/25	4	414.35	4	414.75	418.50	0	13,397	0.00%
2026/08/24	11.2	441.55	16.6	441.51	438.50	-5.5	13,326	-0.04%
2026/08/21	4	417.62	8.7	418.21	422.50	-4.7	13,020	-0.04%
2026/08/20	4.1	396.16	0	397.46	401.00	4	12,989	0.03%
2026/08/19	1	386.94	1	377.71	395.00	0	13,084	0.00%
2026/08/18	4	390.37	3	389.17	387.00	1	13,289	0.01%
2026/08/14	4	408.72	2.4	402.91	402.00	1.6	13,509	0.01%
2026/08/13	2	411.75	3	414.67	409.00	-1	13,580	-0.01%
2026/08/12	1	411.50	2.2	417.15	409.50	-1.2	13,694	-0.01%
2026/08/11	1.4	407.41	11	402.73	405.50	-9.6	13,687	-0.07%
2026/08/10	3	414.17	14.6	413.05	411.00	-11.6	13,846	-0.08%
2026/08/07	2.1	425.43	2.1	426.86	416.00	0	13,974	0.00%
2026/08/06	0.6	420.00	13.1	418.00	421.00	-12.5	13,925	-0.09%
2026/08/05	15	409.00	6	398.01	396.00	9	13,921	0.06%
2026/08/04	4	394.77	6.1	396.68	398.50	-2.1	14,121	-0.01%
2026/08/03	11	392.45	10	398.00	391.50	1	14,363	0.01%
2026/07/31	2	402.50	1.7	400.63	398.50	0.3	14,984	0.00%
2026/07/30	12.2	394.26	14	403.67	378.50	-1.8	15,387	-0.01%
2026/07/29	8	382.06	7	374.29	394.00	1	15,534	0.01%
2026/07/28	0	375.00	1.5	374.67	369.00	-1.5	15,483	-0.01%
2026/07/27	1.1	382.19	0	399.50	402.00	1.1	15,943	0.01%
2026/07/24	7	387.50	6.1	386.24	383.00	0.9	16,699	0.01%
2026/07/23	0	373.50	1	378.50	378.50	-1	17,514	-0.01%
2026/07/22	0	383.50	0	381.50	379.50	0	18,154	0.00%
2026/07/21	0	0.00	0	366.00	368.50	0	18,609	0.00%
2026/07/20	1	355.00	0	0.00	348.50	1	19,420	0.01%
2026/07/17	7.6	388.94	10	380.45	366.50	-2.4	20,122	-0.01%
2026/07/16	0.1	399.02	1	401.00	400.50	-0.9	20,486	0.00%
2026/07/15	26.1	410.65	33	411.80	408.00	-6.9	20,807	-0.03%
2026/07/14	23	399.15	18	401.36	403.00	5	21,062	0.02%
2026/07/13	7.3	406.21	0	407.00	405.00	7.3	21,192	0.03%
2026/07/09	22	413.27	2	408.01	410.00	20	21,450	0.09%
2026/07/08	7	404.93	32	402.38	404.00	-25	21,787	-0.11%
2026/07/07	1.7	414.57	0	415.50	404.00	1.7	22,021	0.01%
2026/07/06	5.2	410.53	15.1	414.31	410.50	-9.9	22,235	-0.04%
2026/07/03	0	0.00	3.3	408.64	411.50	-3.3	22,470	-0.01%
2026/07/02	10.5	385.91	10	388.55	408.00	0.5	22,802	0.00%
2026/07/01	9.2	398.25	1	406.00	398.50	8.2	23,059	0.04%
2026/06/30	1.3	399.58	7.1	411.89	409.00	-5.9	23,313	-0.03%
2026/06/29	1	399.00	0.1	400.50	404.00	0.9	23,218	0.00%
2026/06/26	7	404.14	5.3	408.16	397.50	1.7	23,282	0.01%
2026/06/25	0	409.00	4.1	416.66	409.50	-4.1	23,254	-0.02%
2026/06/24	1.1	400.35	1.1	404.05	408.50	0	23,288	0.00%
2026/06/23	9.4	416.42	2	415.00	412.00	7.4	23,305	0.03%
2026/06/22	3.1	436.65	20.1	435.26	434.00	-17.1	23,210	-0.07%
2026/06/18	11.1	417.51	11	421.50	423.00	0.1	23,151	0.00%
2026/06/17	5.1	411.74	3	415.50	416.00	2.1	23,093	0.01%
2026/06/16	6.2	423.14	3	424.50	417.00	3.2	23,269	0.01%
2026/06/15	40.1	424.71	44.1	423.35	423.00	-4	23,387	-0.02%
2026/06/12	12.3	412.76	13.8	408.04	405.50	-1.5	23,151	-0.01%
2026/06/11	29.2	385.65	30	388.60	394.50	-0.8	23,144	0.00%
2026/06/10	25.3	410.87	21	390.48	390.00	4.3	23,385	0.02%
2026/06/09	0	0.00	4.1	417.68	421.00	-4.1	23,631	-0.02%
2026/06/08	4.2	384.62	14.2	392.10	403.00	-10	24,053	-0.04%
2026/06/05	11.6	429.01	0	0.00	421.50	11.6	24,358	0.05%
2026/06/04	4.1	464.01	1.1	473.27	458.00	3	24,666	0.01%
2026/06/03	24.7	474.97	3.3	459.31	462.00	21.4	25,080	0.09%
2026/06/02	10.4	447.44	37.7	456.57	469.50	-27.3	25,015	-0.11%
2026/06/01	13.5	423.17	16	426.10	427.00	-2.5	24,169	-0.01%
2026/05/29	9.5	416.67	3	417.50	415.00	6.5	24,174	0.03%
2026/05/28	6.1	412.56	2.1	410.76	404.50	4	24,270	0.02%
2026/05/27	18	428.94	14.1	434.40	412.50	3.9	24,300	0.02%
2026/05/26	6.2	411.37	5.1	412.63	410.00	1.1	24,266	0.00%
2026/05/25	10.2	409.97	9	409.33	407.50	1.2	24,395	0.00%
2026/05/22	5.1	418.26	5	424.00	417.50	0.1	24,305	0.00%
2026/05/21	1.1	414.71	3	418.34	413.00	-1.9	24,534	-0.01%
2026/05/20	17	403.67	38	404.86	405.50	-21	24,478	-0.09%
2026/05/19	4.5	396.45	2	402.00	390.00	2.5	24,436	0.01%
2026/05/18	4.2	407.20	3	412.98	418.00	1.2	24,478	0.00%
2026/05/15	6.3	434.37	7	436.93	425.00	-0.7	24,717	0.00%
2026/05/14	22.1	446.52	3	444.67	447.00	19.1	24,875	0.08%
2026/05/13	13.2	429.55	6.1	428.40	434.00	7.1	24,869	0.03%
2026/05/12	10.2	455.08	11.1	445.82	445.50	-0.9	24,974	0.00%
2026/05/11	10.1	458.68	10.2	458.54	457.00	0	24,878	0.00%
2026/05/08	5.1	456.02	1	446.51	448.50	4.1	24,769	0.02%
2026/05/07	20.1	475.00	21.7	474.07	461.50	-1.5	24,722	-0.01%
2026/05/06	24.7	472.38	26.1	473.68	461.50	-1.4	24,314	-0.01%
2026/05/05	9.1	445.52	6.3	445.55	448.00	2.8	24,058	0.01%
2026/05/04	15.5	441.10	13.4	440.63	441.00	2.1	23,769	0.01%
2026/04/30	34.8	454.56	25.3	440.29	436.00	9.5	23,830	0.04%
2026/04/29	57.2	469.25	48.1	459.80	455.00	9.2	23,263	0.04%
2026/04/28	50.4	466.12	50	468.73	484.00	0.4	22,477	0.00%
2026/04/27	11.1	421.52	18	431.92	440.00	-6.9	21,522	-0.03%
2026/04/24	59	399.48	56	401.49	400.00	3	20,846	0.01%
2026/04/23	66.3	412.29	57.4	408.18	397.50	8.9	20,331	0.04%
2026/04/22	58.2	402.77	61.1	408.52	421.50	-2.9	19,474	-0.02%
2026/04/21	4	372.00	21	387.02	393.50	-17	18,654	-0.09%
2026/04/20	35.1	354.12	26	355.21	358.00	9.1	18,135	0.05%
2026/04/17	62	368.21	55	368.77	368.50	7	17,779	0.04%
2026/04/16	17.5	367.36	10.9	356.58	360.50	6.5	17,445	0.04%
2026/04/15	37.3	379.66	18	376.25	368.50	19.3	17,226	0.11%
2026/04/14	3.6	383.35	16.1	379.35	376.00	-12.5	16,925	-0.07%
2026/04/13	27.2	376.60	6	371.60	365.50	21.2	16,564	0.13%
2026/04/10	7.2	378.01	1	378.51	372.00	6.2	16,344	0.04%
2026/04/09	7	370.86	2	380.50	366.00	5	16,101	0.03%
2026/04/08	9.2	382.31	9.1	389.41	389.00	0.1	16,706	0.00%
2026/04/07	4	361.76	2	364.00	363.00	2	16,913	0.01%
2026/04/02	25	379.22	15	376.77	361.50	10	17,083	0.06%
2026/04/01	1	368.50	0.1	368.40	368.50	0.9	17,258	0.01%
2026/03/31	2.4	343.34	2.1	344.40	335.00	0.3	17,762	0.00%
2026/03/30	1.3	384.09	12.1	390.79	370.00	-10.8	17,878	-0.06%
2026/03/27	11.2	339.04	0	385.38	390.50	11.1	18,073	0.06%
2026/03/26	1.1	375.89	1	371.79	371.00	0.1	18,154	0.00%
2026/03/25	0	404.17	2	398.88	405.00	-2	18,617	-0.01%
2026/03/24	4.3	377.55	0.1	377.01	386.50	4.2	18,933	0.02%
2026/03/23	3.4	412.24	1.1	412.02	412.00	2.3	18,904	0.01%
2026/03/20	3.9	467.01	0	0.00	457.50	3.9	19,020	0.02%
2026/03/19	0.2	504.81	6.1	490.03	525.00	-5.9	19,072	-0.03%
2026/03/17	1	410.50	0.1	434.50	434.50	0.9	18,981	0.00%
2026/03/16	1	377.00	7	390.60	395.00	-6	19,045	-0.03%
2026/03/13	14	355.43	17.2	353.10	359.50	-3.2	18,784	-0.02%
2026/03/12	15.2	354.88	11.2	357.31	348.50	3.9	18,485	0.02%
2026/03/11	5.1	337.04	11.6	344.40	350.50	-6.5	18,050	-0.04%
2026/03/10	17	314.79	14.3	316.95	319.00	2.7	17,702	0.02%
2026/03/09	32.7	301.93	37	297.00	304.00	-4.3	17,167	-0.03%
2026/03/06	7.3	290.18	8	292.44	287.50	-0.7	16,501	0.00%
2026/03/05	2	282.75	2	281.00	282.00	0	16,108	0.00%
2026/03/04	4.2	263.99	7.2	263.80	262.00	-3	16,095	-0.02%
2026/03/03	7.1	275.54	3	271.00	271.00	4.1	15,975	0.03%
2026/03/02	3.2	283.06	5.4	286.69	291.50	-2.2	15,940	-0.01%
2026/02/26	9.2	288.09	4.2	290.15	285.50	5	15,827	0.03%
2026/02/25	4.4	298.19	1	293.50	298.00	3.4	15,825	0.02%
2026/02/24	2.1	312.12	2	312.50	313.00	0.1	15,797	0.00%
2026/02/23	16.1	308.67	4.1	302.03	300.50	12.1	15,797	0.08%
2026/02/11	2.1	295.14	1	296.00	294.00	1.1	15,552	0.01%
2026/02/10	7.2	297.07	3.8	299.89	297.00	3.4	15,757	0.02%
2026/02/09	5	309.30	5.2	312.69	310.50	-0.2	15,779	0.00%
2026/02/06	22.6	304.29	19.3	302.77	306.50	3.3	16,103	0.02%
2026/02/05	18	338.17	18.1	330.98	333.50	-0.1	16,202	0.00%
2026/02/04	17.1	313.11	17.1	318.94	333.00	0	16,195	0.00%
2026/02/03	5.4	329.18	3.1	328.23	312.50	2.3	16,463	0.01%
2026/02/02	17.6	344.61	26.3	334.56	331.00	-8.8	16,275	-0.05%