瀚宇博 (5469)-台新-北中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
73.0
漲跌
▼1.7
漲幅
-2.28%
成交量
2,252張
產業
上市電子零組件類股
615人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－台新-北中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-北中壢券商分點個股進出
台新-北中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	0.1	73.39	0	0.00	73.00	0.1	2,751	0.00%
2026/09/16	0.1	71.49	0.1	72.76	74.70	0	2,759	0.00%
2026/09/15	0.1	71.54	0	0.00	71.50	0.1	2,829	0.00%
2026/09/11	0.1	71.55	0.2	72.44	72.30	-0.1	3,067	0.00%
2026/09/10	0.1	71.67	0.1	73.00	71.70	0	3,083	0.00%
2026/09/09	0	0.00	0.1	72.33	72.40	-0.1	3,160	0.00%
2026/09/08	0.1	71.65	1	71.30	71.10	-0.9	3,269	-0.03%
2026/09/07	0	0.00	1.1	72.33	72.30	-1.1	3,304	-0.03%
2026/09/04	0	71.70	0	0.00	71.60	0	3,335	0.00%
2026/09/03	1.1	71.54	0	0.00	71.20	1.1	3,389	0.03%
2026/09/02	0.1	73.67	0.1	74.11	73.70	0	3,401	0.00%
2026/09/01	0.1	74.43	0	75.43	74.00	0	3,442	0.00%
2026/08/31	0.1	73.97	0	74.70	74.00	0.1	3,473	0.00%
2026/08/28	0.1	74.70	0.1	74.67	74.80	-0.1	3,497	0.00%
2026/08/27	0	73.01	0.1	73.42	73.00	-0.1	3,553	0.00%
2026/08/26	0.2	72.21	0.2	72.64	72.10	-0.1	3,593	0.00%
2026/08/25	0	70.10	0	71.00	71.40	0	3,640	0.00%
2026/08/24	0.1	70.97	0.1	71.96	70.60	0	3,680	0.00%
2026/08/21	0	70.85	0	0.00	70.70	0	3,777	0.00%
2026/08/20	0	71.40	0	0.00	71.60	0	3,968	0.00%
2026/08/19	0	72.50	0	0.00	72.20	0	3,989	0.00%
2026/08/18	0	74.10	0	0.00	74.00	0	4,012	0.00%
2026/08/17	0	0.00	0	75.20	74.90	0	4,028	0.00%
2026/08/14	0.1	74.87	0	0.00	74.10	0.1	4,057	0.00%
2026/08/12	0.1	76.47	0	77.00	76.70	0	4,065	0.00%
2026/08/11	0.1	75.08	0	76.01	75.90	0.1	4,091	0.00%
2026/08/10	1	76.18	1.3	75.70	75.90	-0.2	4,111	-0.01%
2026/08/07	0.1	71.25	1.1	71.44	71.40	-1	4,080	-0.02%
2026/08/06	1.1	70.40	0.1	70.48	70.50	1	4,088	0.02%
2026/08/05	1.1	71.04	1.1	71.32	70.40	0	4,141	0.00%
2026/08/04	0	0.00	0.1	68.50	68.20	-0.1	4,208	0.00%
2026/08/03	0.1	68.00	0.1	68.14	67.40	-0.1	4,247	0.00%
2026/07/31	0	0.00	0.2	67.88	66.90	-0.2	4,250	0.00%
2026/07/30	0	0.00	0	63.70	62.80	0	4,255	0.00%
2026/07/29	0	0.00	1	65.03	65.20	-1	4,265	-0.02%
2026/07/28	0.2	68.66	0	0.00	67.70	0.2	4,265	0.00%
2026/07/27	0	71.15	0	0.00	71.40	0	4,320	0.00%
2026/07/24	1.1	71.92	1.3	73.12	72.00	-0.2	4,495	-0.01%
2026/07/23	0.1	71.20	0	0.00	71.60	0.1	4,495	0.00%
2026/07/22	0.1	72.05	0	0.00	71.90	0.1	4,536	0.00%
2026/07/21	0	0.00	1.2	70.58	70.50	-1.2	4,577	-0.03%
2026/07/20	0.1	67.54	0	68.67	68.10	0	4,708	0.00%
2026/07/17	0.2	69.56	0	0.00	68.00	0.2	4,751	0.00%
2026/07/16	1.1	73.48	0	0.00	73.20	1.1	4,760	0.02%
2026/07/15	2	75.95	2.2	76.03	76.70	-0.2	4,887	0.00%
2026/07/14	1.3	77.79	0.1	75.07	74.80	1.2	5,043	0.02%
2026/07/13	0	80.15	1	79.80	80.10	-1	5,032	-0.02%
2026/07/09	0	81.15	0.1	82.09	80.60	-0.1	5,059	0.00%
2026/07/08	0	0.00	2.1	82.46	83.50	-2.1	5,142	-0.04%
2026/07/07	0.3	85.66	1	83.90	83.10	-0.7	5,160	-0.01%
2026/07/06	1.7	88.51	3.2	88.71	88.00	-1.5	5,222	-0.03%
2026/07/03	2.2	88.83	0.3	88.78	87.50	1.9	5,175	0.04%
2026/07/02	6.2	88.85	4.3	88.60	87.50	1.9	5,116	0.04%
2026/07/01	3.2	88.58	2	89.90	86.60	1.2	4,991	0.02%
2026/06/30	0	90.40	45.1	91.23	89.30	-45	4,894	-0.92%
2026/06/29	50.2	92.39	3.2	93.26	89.30	47	4,764	0.99%
2026/06/26	0.2	88.70	2.4	90.05	87.40	-2.2	4,508	-0.05%
2026/06/25	0	0.00	1	86.04	86.10	-1	4,311	-0.02%
2026/06/24	1.1	85.39	0	85.80	85.50	1.1	4,287	0.02%
2026/06/23	1.3	90.79	1	89.57	86.80	0.2	4,272	0.01%
2026/06/22	1	88.70	3.2	89.05	90.60	-2.1	4,197	-0.05%
2026/06/18	0.1	86.33	0	0.00	86.80	0.1	4,002	0.00%
2026/06/17	0.1	85.63	0.1	86.34	86.60	0	4,000	0.00%
2026/06/16	0.1	86.20	0.1	87.13	85.70	0.1	4,008	0.00%
2026/06/15	2	84.75	0.3	86.89	87.50	1.7	3,962	0.04%
2026/06/12	0.2	83.77	2.2	83.64	83.70	-2	3,877	-0.05%
2026/06/11	1.1	81.73	0	81.00	80.60	1	3,862	0.03%
2026/06/10	2.3	81.79	1	83.99	80.60	1.3	3,853	0.03%
2026/06/09	0	81.86	6.1	82.88	83.20	-6.1	3,828	-0.16%
2026/06/08	1	79.02	5	80.16	80.10	-4	3,842	-0.10%
2026/06/05	0.2	83.52	0.1	84.32	84.00	0.1	3,842	0.00%
2026/06/04	0.1	85.82	0	0.00	85.60	0.1	3,847	0.00%
2026/06/03	0	86.50	1.2	87.55	86.90	-1.1	3,906	-0.03%
2026/06/02	4	84.15	0	0.00	85.90	4	3,864	0.10%
2026/06/01	0.1	85.34	1	85.50	86.00	-0.9	3,846	-0.02%
2026/05/29	1	85.01	1.2	85.85	85.20	-0.2	3,925	0.00%
2026/05/28	7.2	85.93	2	88.15	84.00	5.2	3,959	0.13%
2026/05/27	4.1	86.97	3.2	88.76	87.00	0.9	3,934	0.02%
2026/05/26	1.1	82.63	0	0.00	83.10	1.1	3,940	0.03%
2026/05/25	2	83.75	0	84.00	83.50	2	4,212	0.05%
2026/05/22	1	82.90	1.1	83.19	82.90	-0.1	4,258	0.00%
2026/05/21	0.1	81.10	2.1	81.60	81.60	-2	4,318	-0.05%
2026/05/20	0	79.50	0	0.00	79.00	0	4,333	0.00%
2026/05/19	1	80.46	0	80.50	79.40	1	4,356	0.02%
2026/05/18	1	77.20	0	0.00	78.60	1	4,387	0.02%
2026/05/15	3.2	79.57	1	80.20	79.60	2.2	4,427	0.05%
2026/05/14	1.1	81.43	0	0.00	81.20	1.1	4,503	0.03%
2026/05/13	1	81.80	0	0.00	81.20	1	4,636	0.02%
2026/05/12	0	83.20	0	0.00	82.80	0	4,687	0.00%
2026/05/11	0	0.00	0.2	84.88	85.10	-0.2	4,698	0.00%
2026/05/08	0.1	82.33	2	84.40	81.80	-1.9	4,728	-0.04%
2026/05/07	1	84.30	0	0.00	84.30	1	4,889	0.02%
2026/05/06	1	83.10	0	0.00	83.70	1	5,002	0.02%
2026/05/05	0.5	84.70	0	0.00	84.70	0.5	5,019	0.01%
2026/04/30	2	83.25	4	82.85	82.30	-2	5,286	-0.04%
2026/04/29	3.3	84.60	8	84.24	84.20	-4.7	5,387	-0.09%
2026/04/28	7.5	90.65	0	0.00	91.50	7.5	5,367	0.14%
2026/04/20	0	0.00	4	97.20	96.30	-4	6,014	-0.07%
2026/04/17	0	0.00	1	96.00	94.40	-1	5,977	-0.02%
2026/04/16	0	0.00	1	92.90	91.70	-1	6,013	-0.02%
2026/04/14	0	0.00	7	92.51	92.40	-7	6,020	-0.12%
2026/04/13	0.3	88.04	0	0.00	88.00	0.3	5,955	0.01%
2026/04/10	1	88.00	1.8	89.86	90.10	-0.8	5,985	-0.01%
2026/04/09	4.4	85.87	4	84.83	85.10	0.3	5,918	0.01%
2026/04/08	0	83.70	0	0.00	84.00	0	5,933	0.00%
2026/04/07	0	0.00	0.1	80.95	80.60	-0.1	5,975	0.00%
2026/04/02	0.1	80.67	0	80.30	79.40	0	6,029	0.00%
2026/04/01	0	81.85	1.1	82.20	81.80	-1.1	6,054	-0.02%
2026/03/31	0.1	81.00	0.1	82.68	79.70	0	6,074	0.00%
2026/03/30	0.1	81.49	1	80.62	82.30	-0.9	6,086	-0.02%
2026/03/27	0	80.90	0.1	83.28	83.80	-0.1	6,144	0.00%
2026/03/26	0.1	83.61	0.2	84.68	82.60	0	6,218	0.00%
2026/03/25	0.2	82.50	0	0.00	82.60	0.2	6,267	0.00%
2026/03/23	0.3	83.70	0	0.00	82.10	0.3	6,696	0.00%
2026/03/19	2	88.25	2	87.10	87.30	0	6,879	0.00%
2026/03/17	0	0.00	0.2	88.73	88.70	-0.2	7,096	0.00%
2026/03/09	0.2	81.00	0	0.00	81.90	0.2	8,120	0.00%
2026/03/05	1	88.20	0	0.00	88.60	1	9,193	0.01%
2026/03/03	0.4	92.25	0	0.00	91.80	0.4	9,882	0.00%
2026/03/02	0.2	93.85	0	0.00	94.10	0.2	10,140	0.00%
2026/02/26	4	92.00	3	92.83	93.70	1	10,165	0.01%
2026/02/25	6	94.63	1.2	94.35	94.30	4.8	10,124	0.05%
2026/02/24	1.2	101.42	1	100.50	101.50	0.2	10,020	0.00%
2026/02/23	0	0.00	1	97.60	98.60	-1	10,091	-0.01%
2026/02/10	0	0.00	2	94.35	94.50	-2	10,218	-0.02%
2026/02/09	1	95.70	1	97.00	95.40	0	10,332	0.00%
2026/02/05	4	99.58	0	0.00	97.70	4	10,489	0.04%
2026/02/04	2	104.00	1	102.50	104.00	1	10,434	0.01%
2026/02/03	0	0.00	4	97.73	98.70	-4	10,376	-0.04%
2026/02/02	2.2	93.78	2	94.10	94.40	0.2	10,402	0.00%

瀚宇博相關文章

瀚宇博相關影音