南電 (8046)-台新-彰化券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
1240
漲跌
▲30
漲幅
+2.48%
成交量
13,440張
產業
上市電子零組件類股
1586人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－台新-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-彰化券商分點個股進出
台新-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/23	3.1	1206.59	7.2	1200.66	1210.00	-4.2	13,611	-0.03%
2026/09/22	2	1155.00	28.1	1162.33	1165.00	-26.1	13,423	-0.19%
2026/09/21	8.4	1077.62	2.1	1103.72	1060.00	6.3	13,520	0.05%
2026/09/18	6	1075.83	2.1	1114.46	1100.00	3.9	13,873	0.03%
2026/09/17	0.1	1072.50	0	0.00	1065.00	0.1	14,151	0.00%
2026/09/16	1	1095.00	1	1115.00	1105.00	0	14,427	0.00%
2026/09/15	2	1065.00	2	1075.22	1085.00	0	14,877	0.00%
2026/09/14	2	1045.01	2	1055.00	1055.00	0	15,099	0.00%
2026/09/11	1	1055.00	0	1095.00	1080.00	1	15,293	0.01%
2026/09/10	5.3	1087.87	3.1	1066.88	1070.00	2.3	15,475	0.01%
2026/09/09	2	1109.99	4.1	1088.85	1110.00	-2	15,640	-0.01%
2026/09/08	2.1	1039.76	0	0.00	1025.00	2.1	15,604	0.01%
2026/09/07	0.2	1065.53	0	0.00	1050.00	0.2	15,713	0.00%
2026/09/04	6.2	1049.41	5	1056.78	1055.00	1.1	15,915	0.01%
2026/09/03	18.2	1139.16	1.1	1080.50	1080.00	17.1	15,896	0.11%
2026/09/02	1.4	1196.80	0	0.00	1200.00	1.4	15,822	0.01%
2026/09/01	5.2	1258.02	5.3	1305.23	1225.00	-0.1	15,945	0.00%
2026/08/31	3.2	1212.21	2	1265.00	1230.00	1.2	15,877	0.01%
2026/08/28	11.2	1258.09	4	1240.06	1240.00	7.2	15,680	0.05%
2026/08/27	1	1220.00	4.1	1254.84	1295.00	-3.1	15,697	-0.02%
2026/08/26	1	1184.44	1	1195.00	1180.00	0	15,807	0.00%
2026/08/25	0.1	1085.00	0.2	1110.00	1160.00	-0.1	15,928	0.00%
2026/08/24	1.2	1146.44	0	0.00	1135.00	1.2	16,085	0.01%
2026/08/21	4.3	1131.79	2	1144.98	1135.00	2.3	16,303	0.01%
2026/08/19	8.1	1212.26	5	1206.00	1180.00	3.1	16,735	0.02%
2026/08/18	2	1292.86	2.1	1334.01	1245.00	-0.1	16,998	0.00%
2026/08/17	7.1	1325.67	4.2	1325.44	1295.00	2.9	17,117	0.02%
2026/08/14	1.1	1277.13	5.3	1305.90	1305.00	-4.2	17,109	-0.02%
2026/08/13	10.2	1248.05	6.1	1264.79	1215.00	4.1	16,935	0.02%
2026/08/12	2	1137.49	8.1	1231.05	1265.00	-6.1	16,783	-0.04%
2026/08/11	0	1148.33	0	0.00	1150.00	0	16,748	0.00%
2026/08/10	0.1	1163.36	0	0.00	1130.00	0.1	17,024	0.00%
2026/08/07	0	0.00	0.2	1100.00	1080.00	-0.2	17,311	0.00%
2026/08/06	0	1110.56	0	0.00	1105.00	0	17,438	0.00%
2026/08/05	0	0.00	0.1	1095.46	1060.00	-0.1	17,637	0.00%
2026/08/04	0	1035.00	0	0.00	1045.00	0	17,776	0.00%
2026/08/03	0	0.00	0.1	985.00	953.00	-0.1	18,023	0.00%
2026/07/30	6.2	918.86	6	879.33	837.00	0.2	18,470	0.00%
2026/07/29	0.2	883.90	0.1	936.00	879.00	0.1	17,997	0.00%
2026/07/28	1.3	999.16	1	1008.58	976.00	0.3	18,150	0.00%
2026/07/24	1.2	1147.41	32.2	1144.85	1110.00	-31	18,330	-0.17%
2026/07/23	35	1236.57	35	1272.57	1230.00	0	18,539	0.00%
2026/07/22	0	0.00	0.1	1303.70	1305.00	-0.1	18,693	0.00%
2026/07/21	3.1	1180.18	1	1180.29	1190.00	2	18,786	0.01%
2026/07/20	3	1135.00	3	1108.56	1105.00	0	19,009	0.00%
2026/07/17	2.2	1169.31	6	1165.00	1150.00	-3.8	19,025	-0.02%
2026/07/16	6.1	1323.70	2	1307.59	1275.00	4.1	19,253	0.02%
2026/07/15	33	1351.53	2	1409.88	1415.00	31.1	19,218	0.16%
2026/07/14	3.1	1247.88	2	1232.50	1290.00	1.1	19,323	0.01%
2026/07/13	1	1314.88	2.4	1334.03	1270.00	-1.3	19,302	-0.01%
2026/07/09	2	1167.50	5.1	1191.53	1215.00	-3.1	19,172	-0.02%
2026/07/08	7	1075.71	6.2	1098.41	1105.00	0.8	19,009	0.00%
2026/07/07	6.1	1048.14	7	1047.88	1030.00	-1	18,806	-0.01%
2026/07/06	4.1	1117.88	3.1	1078.25	1075.00	1	18,840	0.01%
2026/07/03	2	1117.56	2.1	1138.79	1185.00	-0.1	19,015	0.00%
2026/07/02	0	0.00	0.2	1134.03	1145.00	-0.2	19,330	0.00%
2026/07/01	1	1279.98	1.2	1261.10	1175.00	-0.2	19,538	0.00%
2026/06/30	0	0.00	0.1	1185.00	1185.00	-0.1	19,967	0.00%
2026/06/29	1	1079.88	0.1	1107.77	1080.00	0.9	20,157	0.00%
2026/06/26	2	1122.45	4.1	1126.63	1125.00	-2.1	20,157	-0.01%
2026/06/25	1.1	1005.89	12.5	1022.29	1045.00	-11.4	19,900	-0.06%
2026/06/24	4.2	912.03	4.7	936.01	955.00	-0.5	19,877	0.00%
2026/06/23	2.2	920.29	14.7	910.11	909.00	-12.5	19,985	-0.06%
2026/06/22	9.3	876.91	2.1	883.99	864.00	7.3	19,586	0.04%
2026/06/18	5.1	891.85	1.2	904.37	874.00	3.9	19,747	0.02%
2026/06/17	4	887.00	1	880.27	885.00	3	19,713	0.02%
2026/06/16	2	914.91	2.5	911.04	902.00	-0.5	19,761	0.00%
2026/06/15	3	845.33	5	854.81	860.00	-2	19,808	-0.01%
2026/06/12	3	832.60	4	832.75	819.00	-1	19,950	0.00%
2026/06/11	13.5	822.50	7.1	805.52	807.00	6.4	20,224	0.03%
2026/06/10	5.1	881.23	6.2	848.32	847.00	-1.1	20,411	-0.01%
2026/06/09	6.1	892.74	8	888.97	914.00	-1.9	20,176	-0.01%
2026/06/08	5.2	811.26	3.2	833.19	831.00	2	19,893	0.01%
2026/06/05	5.2	843.85	4	852.50	845.00	1.2	19,670	0.01%
2026/06/04	2.1	880.58	2.2	878.97	878.00	-0.1	19,498	0.00%
2026/06/03	3.3	888.14	6.1	899.76	904.00	-2.8	19,361	-0.01%
2026/06/02	3.9	874.97	2	838.50	862.00	1.9	19,109	0.01%
2026/06/01	5.2	896.50	8.6	897.33	905.00	-3.4	18,910	-0.02%
2026/05/29	5.6	852.92	3	850.00	848.00	2.6	18,625	0.01%
2026/05/28	8.2	871.94	1.5	849.60	850.00	6.7	18,377	0.04%
2026/05/27	7.2	924.95	6.2	948.58	905.00	1.1	18,092	0.01%
2026/05/26	3.3	925.15	6.1	919.60	922.00	-2.9	18,200	-0.02%
2026/05/25	22.1	920.66	15.1	893.63	884.00	7	18,245	0.04%
2026/05/22	4.1	934.98	9.2	929.72	934.00	-5.1	17,971	-0.03%
2026/05/21	10.1	879.55	14.7	888.17	872.00	-4.6	17,782	-0.03%
2026/05/20	2.1	798.05	3.1	810.97	829.00	-1	17,811	-0.01%
2026/05/19	2.2	817.77	2	812.50	798.00	0.2	18,185	0.00%
2026/05/18	6.1	781.09	5	785.40	791.00	1.1	18,079	0.01%
2026/05/15	7.3	808.27	5	797.12	786.00	2.3	17,951	0.01%
2026/05/14	10	865.03	7.1	852.96	847.00	2.9	17,671	0.02%
2026/05/13	5.2	885.42	4	887.74	880.00	1.2	17,374	0.01%
2026/05/12	3.1	917.94	3.1	933.26	900.00	0	17,227	0.00%
2026/05/11	3.2	890.56	5.1	899.51	908.00	-1.9	17,013	-0.01%
2026/05/08	4.7	880.08	0	870.31	854.00	4.7	16,847	0.03%
2026/05/07	3	949.00	3	962.00	947.00	0	16,575	0.00%
2026/05/06	5.9	966.31	3	961.46	940.00	2.9	16,407	0.02%
2026/05/05	1.2	984.23	3	1002.30	997.00	-1.9	16,077	-0.01%
2026/05/04	12.1	983.13	10	984.82	986.00	2.1	15,962	0.01%
2026/04/30	4	976.50	4.8	967.78	1005.00	-0.8	15,706	-0.01%
2026/04/29	4.1	932.59	4.3	918.70	916.00	-0.2	15,494	0.00%
2026/04/28	5	934.40	5	946.60	932.00	0	15,987	0.00%
2026/04/27	6.3	903.84	3.3	915.55	913.00	3	16,585	0.02%
2026/04/24	2	873.85	8.2	862.25	874.00	-6.2	17,010	-0.04%
2026/04/23	6.3	822.34	12	817.98	795.00	-5.7	17,136	-0.03%
2026/04/22	4.5	802.60	5	811.20	803.00	-0.5	16,960	0.00%
2026/04/21	15.2	798.48	8	790.13	789.00	7.1	16,968	0.04%
2026/04/20	2	760.50	3.1	766.29	796.00	-1.1	16,916	-0.01%
2026/04/17	4.2	728.16	2	718.06	724.00	2.2	16,899	0.01%
2026/04/16	3	659.00	25.1	701.26	721.00	-22.1	16,547	-0.13%
2026/04/15	6	658.17	7	665.14	656.00	-1	16,275	-0.01%
2026/04/14	7.2	659.17	4	646.25	646.00	3.2	16,292	0.02%
2026/04/13	2	661.00	2	655.00	655.00	0	16,172	0.00%
2026/04/10	7.1	664.20	5.2	670.01	667.00	1.8	16,215	0.01%
2026/04/09	7.1	677.62	9	665.67	669.00	-2	15,960	-0.01%
2026/04/08	31	648.42	5.5	651.40	637.00	25.5	15,622	0.16%
2026/04/07	0	0.00	19.1	622.00	624.00	-19.1	15,155	-0.13%
2026/04/02	40.1	591.10	37.6	583.15	568.00	2.5	14,864	0.02%
2026/04/01	8.1	557.22	11	565.01	574.00	-2.9	14,201	-0.02%
2026/03/31	14.2	543.70	3	549.67	522.00	11.2	13,969	0.08%
2026/03/30	15.1	554.11	4.1	558.51	580.00	11.1	13,647	0.08%
2026/03/27	14	553.10	35.2	565.84	561.00	-21.2	13,392	-0.16%
2026/03/26	26.5	574.83	34	569.26	569.00	-7.5	13,065	-0.06%
2026/03/25	15	517.95	16.1	534.83	540.00	-1.1	12,729	-0.01%
2026/03/24	34.2	512.08	14	493.93	491.00	20.2	12,712	0.16%
2026/03/23	13	516.41	4	519.75	534.00	9	12,377	0.07%
2026/03/20	2.3	541.00	6	532.99	541.00	-3.7	12,220	-0.03%
2026/03/19	11.1	555.85	15.1	562.82	561.00	-4	12,028	-0.03%
2026/03/18	7	551.01	7.1	558.94	567.00	-0.1	11,903	0.00%
2026/03/17	11.3	566.85	9.2	586.83	544.00	2.1	11,833	0.02%
2026/03/16	7.2	543.06	6.1	551.68	566.00	1	11,698	0.01%
2026/03/11	0.1	467.00	0	0.00	470.50	0.1	11,776	0.00%
2026/03/10	3	409.89	41	439.00	428.00	-38	11,937	-0.32%
2026/03/06	0	0.00	1	462.00	469.50	-1	12,217	-0.01%
2026/03/05	1	452.00	1	464.50	452.00	0	12,302	0.00%
2026/03/04	5	450.00	0	0.00	450.00	5	12,452	0.04%
2026/03/03	44	541.89	0	0.00	500.00	44	12,570	0.35%
2026/02/26	3.2	552.30	7.1	559.79	555.00	-3.9	12,845	-0.03%
2026/02/25	9.2	530.05	12.1	528.63	553.00	-2.9	12,553	-0.02%
2026/02/24	1	492.00	5	490.60	503.00	-4	12,322	-0.03%
2026/02/23	0	0.00	1	453.50	457.50	-1	12,351	-0.01%
2026/02/11	1	418.19	3.1	423.88	416.00	-2.1	12,539	-0.02%
2026/02/10	14.2	418.47	8.1	420.46	409.50	6.1	12,500	0.05%
2026/02/09	0	0.00	50.1	391.04	416.50	-50.1	12,205	-0.41%
2026/02/06	50.1	378.99	1	377.00	379.00	49.1	12,476	0.39%
2026/02/05	0.1	397.00	0.1	398.50	397.50	0	12,723	0.00%
2026/02/04	0	0.00	45.1	400.02	410.00	-45.1	13,042	-0.35%
2026/02/03	45	394.00	1	372.50	394.50	44	13,528	0.33%
2026/02/02	5	374.50	1	369.00	368.00	4	13,721	0.03%