光洋科 (1785)-台新-宜蘭券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
96.8
漲跌
▲0.8
漲幅
+0.83%
成交量
4,019張
產業
上櫃其他電子類股
855人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－台新-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-宜蘭券商分點個股進出
台新-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	3	96.20	1.2	95.98	96.00	1.8	8,882	0.02%
2026/09/16	3	94.90	0	0.00	94.70	3	9,137	0.03%
2026/09/14	0	0.00	1	94.00	95.10	-1	9,987	-0.01%
2026/09/11	3	96.00	0	0.00	95.90	3	10,186	0.03%
2026/09/10	0.2	98.90	0	0.00	98.30	0.2	10,214	0.00%
2026/09/09	1	101.00	0	0.00	101.50	1	10,319	0.01%
2026/09/08	4	101.63	0	102.50	100.00	4	10,581	0.04%
2026/09/07	2	101.50	0	0.00	102.00	2	11,191	0.02%
2026/09/04	0.1	101.50	0	0.00	102.00	0.1	11,667	0.00%
2026/09/03	1	101.00	1	102.00	100.00	0	11,816	0.00%
2026/09/02	2	103.00	1	103.00	102.00	1	11,896	0.01%
2026/09/01	1.4	103.14	1	103.50	103.00	0.4	12,049	0.00%
2026/08/31	5.2	103.59	4.2	103.14	103.00	1	12,205	0.01%
2026/08/28	1	103.49	3	103.33	103.50	-2	12,304	-0.02%
2026/08/27	2	104.00	2	103.00	103.00	0	12,510	0.00%
2026/08/26	2	102.25	3	103.17	103.00	-1	13,075	-0.01%
2026/08/25	1	101.00	3	102.17	102.50	-2	13,821	-0.01%
2026/08/24	4	102.50	6	102.67	101.50	-2	14,810	-0.01%
2026/08/20	5	105.50	3	103.50	103.50	2	15,908	0.01%
2026/08/19	5	99.36	2	100.50	101.00	3	16,330	0.02%
2026/08/18	2.2	100.54	0	0.00	100.00	2.2	16,632	0.01%
2026/08/17	4	103.50	2	105.00	105.00	2	16,754	0.01%
2026/08/14	10	105.25	3	104.50	104.50	7	16,946	0.04%
2026/08/13	3.2	109.09	5	109.01	109.00	-1.8	17,082	-0.01%
2026/08/12	6	106.09	2	107.50	106.50	4	17,207	0.02%
2026/08/11	2.2	107.00	0	0.00	107.00	2.2	17,314	0.01%
2026/08/10	5.3	117.06	2	117.25	118.50	3.3	17,662	0.02%
2026/08/06	0	115.00	1	112.00	115.00	-1	18,239	-0.01%
2026/08/05	0	0.00	10	113.05	111.50	-10	18,553	-0.05%
2026/08/04	3	109.01	4	111.38	111.00	-1	19,206	-0.01%
2026/08/03	4	105.63	6	106.42	106.50	-2	19,990	-0.01%
2026/07/31	0	99.30	0.1	99.40	99.40	-0.1	21,482	0.00%
2026/07/30	11	94.91	9	90.74	90.40	2	22,117	0.01%
2026/07/29	2	94.30	2	94.50	95.40	0	22,559	0.00%
2026/07/28	8	101.44	6	102.25	101.00	2	23,121	0.01%
2026/07/27	0	104.00	0	0.00	107.00	0	23,912	0.00%
2026/07/24	2.4	108.25	3	107.83	106.00	-0.6	24,115	0.00%
2026/07/23	2	111.50	0.1	110.00	110.00	1.9	24,239	0.01%
2026/07/22	0	112.47	3.1	112.03	111.50	-3.1	24,291	-0.01%
2026/07/21	5	107.50	5.6	106.61	107.50	-0.6	24,382	0.00%
2026/07/20	8.2	103.73	7	105.71	104.50	1.2	24,553	0.00%
2026/07/17	9.2	106.95	9	106.50	107.50	0.2	24,442	0.00%
2026/07/16	6.3	117.06	5	115.10	114.00	1.3	24,338	0.01%
2026/07/15	1.1	122.89	3	121.67	121.00	-1.9	24,463	-0.01%
2026/07/14	16	120.72	8	118.25	120.00	8	24,575	0.03%
2026/07/13	7.9	129.85	9	133.50	129.00	-1.1	24,369	0.00%
2026/07/09	16	143.16	10	144.60	143.00	6	25,321	0.02%
2026/07/08	10	141.15	10	144.00	143.50	0	25,233	0.00%
2026/07/07	15.3	149.08	7	144.25	140.50	8.3	25,125	0.03%
2026/07/06	30	155.53	13	154.66	153.00	17	24,919	0.07%
2026/07/03	62	156.00	108.2	154.36	156.00	-46.2	25,275	-0.18%	大賣/
2026/07/02	54	151.93	5.6	150.45	152.00	48.5	25,254	0.19%
2026/07/01	2	144.25	4	143.38	142.00	-2	25,188	-0.01%
2026/06/30	2.1	145.26	1	145.50	144.50	1.1	25,490	0.00%
2026/06/29	3	140.33	9	141.44	140.50	-6	25,867	-0.02%
2026/06/26	5.1	141.45	3	143.50	137.00	2.1	26,677	0.01%
2026/06/25	3.1	141.69	4	144.12	142.50	-0.9	27,678	0.00%
2026/06/24	39.5	148.59	26	143.63	144.00	13.5	28,288	0.05%
2026/06/23	7.5	153.07	34.2	154.35	149.50	-26.7	28,542	-0.09%
2026/06/22	17.2	152.20	29.1	154.69	150.00	-12	28,553	-0.04%
2026/06/18	5	148.30	5.5	147.15	149.00	-0.5	28,900	0.00%
2026/06/17	1	141.05	5	141.00	143.50	-4	29,008	-0.01%
2026/06/16	3	145.83	7	141.50	142.50	-4	29,512	-0.01%
2026/06/15	15	144.60	6	148.00	145.50	9	30,304	0.03%
2026/06/12	14.1	147.29	4.3	145.67	141.50	9.8	30,307	0.03%
2026/06/11	22	142.86	6.1	142.61	145.50	15.9	29,858	0.05%
2026/06/10	1	134.00	2	138.50	132.50	-1	29,986	0.00%
2026/06/09	2	132.99	1	133.47	133.00	1	30,431	0.00%
2026/06/08	5.4	124.31	3	123.01	130.50	2.4	31,413	0.01%
2026/06/05	4.6	135.82	4	135.50	136.50	0.6	32,732	0.00%
2026/06/04	5.4	139.55	0	0.00	139.50	5.4	33,899	0.02%
2026/06/03	6.1	142.51	7	142.79	142.00	-0.9	34,540	0.00%
2026/06/02	16.6	147.11	5.4	144.67	144.00	11.2	34,849	0.03%
2026/06/01	24.4	161.40	18.3	160.99	157.00	6.1	34,363	0.02%
2026/05/29	24.1	155.99	19	158.13	158.50	5.1	33,727	0.02%
2026/05/28	12.3	151.16	20	151.97	146.00	-7.7	32,789	-0.02%
2026/05/27	10	144.00	10	144.90	143.00	0	32,213	0.00%
2026/05/26	16.7	149.12	2	150.50	148.00	14.7	31,935	0.05%
2026/05/25	4.1	150.78	8	148.81	151.00	-3.9	31,477	-0.01%
2026/05/22	8.3	144.23	2	143.51	144.00	6.3	31,101	0.02%
2026/05/21	0.2	143.00	1.1	144.75	142.50	-0.9	30,973	0.00%
2026/05/20	18.3	140.15	13	139.08	138.00	5.3	30,776	0.02%
2026/05/19	4.2	142.54	1	144.00	143.00	3.2	30,578	0.01%
2026/05/18	3.4	146.08	6	143.00	143.50	-2.6	30,336	-0.01%
2026/05/15	2.5	154.14	8	153.31	153.00	-5.5	30,007	-0.02%
2026/05/14	15.6	152.12	5	153.60	149.00	10.6	29,658	0.04%
2026/05/13	4	150.13	16.1	153.92	154.00	-12.1	29,308	-0.04%
2026/05/12	2.1	158.74	1	158.50	158.50	1.1	29,017	0.00%
2026/05/11	19.3	160.47	8.1	165.00	159.00	11.3	28,803	0.04%
2026/05/08	16.4	169.05	5	167.00	167.00	11.4	28,206	0.04%
2026/05/07	13.3	176.54	21.8	178.47	185.00	-8.6	27,636	-0.03%
2026/05/06	7	167.86	20	167.20	168.50	-13	26,254	-0.05%
2026/05/05	4.1	160.93	8	162.00	160.00	-3.9	25,764	-0.02%
2026/05/04	5.1	159.46	28	158.70	170.00	-23	25,393	-0.09%
2026/04/30	12.7	167.74	3.1	169.13	165.50	9.6	24,822	0.04%
2026/04/29	0.1	170.00	0	171.67	174.00	0.1	24,151	0.00%
2026/04/28	1	153.50	6.1	158.28	163.50	-5.1	24,033	-0.02%
2026/04/27	0	0.00	0	147.50	149.00	0	23,930	0.00%
2026/04/24	4	136.75	0	137.00	146.00	4	24,016	0.02%
2026/04/23	9.7	143.48	7.2	144.19	144.50	2.5	24,022	0.01%
2026/04/22	1	161.49	1	160.99	156.50	0	23,845	0.00%
2026/04/21	1	153.50	1.1	157.50	155.00	-0.1	23,858	0.00%
2026/04/20	4.1	154.26	2	158.50	153.50	2.1	23,925	0.01%
2026/04/17	0	0.00	15	148.03	156.00	-15	23,790	-0.06%
2026/04/16	1.1	138.27	1	141.00	142.00	0.1	23,699	0.00%
2026/04/15	11.5	132.51	28	131.48	140.00	-16.6	23,724	-0.07%
2026/04/14	0	0.00	7.1	139.50	139.50	-7.1	22,507	-0.03%
2026/04/13	0	0.00	0.3	127.00	127.00	-0.3	22,561	0.00%
2026/04/10	0	0.00	1	115.50	115.50	-1	22,725	0.00%
2026/04/09	9	99.24	32	99.84	105.00	-23	22,850	-0.10%
2026/04/08	14	95.55	31	94.81	95.50	-17	22,438	-0.08%
2026/04/07	12	89.62	12	92.64	89.80	0	22,060	0.00%
2026/04/02	13	89.21	3	88.77	88.10	10	22,473	0.04%
2026/04/01	47	91.93	8	92.33	91.90	39	22,655	0.17%
2026/03/31	19	89.52	32	90.86	89.50	-13	22,839	-0.06%
2026/03/30	46	95.21	10	93.52	91.30	36	22,605	0.16%
2026/03/27	9	93.35	30.4	93.11	96.40	-21.4	21,391	-0.10%
2026/03/26	13.1	90.33	45	93.76	87.70	-31.9	20,661	-0.15%
2026/03/25	9	93.01	19.1	94.49	91.80	-10.1	20,175	-0.05%
2026/03/24	68.1	92.58	35	94.32	89.50	33.1	19,901	0.17%
2026/03/23	13.1	96.84	7	94.01	90.80	6.1	19,229	0.03%
2026/03/20	9.1	99.28	13	101.60	95.60	-3.9	19,103	-0.02%
2026/03/19	29	99.47	28.5	99.09	101.50	0.5	18,996	0.00%
2026/03/18	2	99.25	4.5	99.40	99.60	-2.5	18,272	-0.01%
2026/03/17	0	0.00	5.1	90.46	90.60	-5.1	18,481	-0.03%
2026/03/16	43	81.06	21	79.41	82.40	22	18,446	0.12%
2026/03/13	9	81.64	5.3	82.25	82.00	3.7	17,904	0.02%
2026/03/12	12	81.80	14.2	83.60	83.50	-2.2	17,306	-0.01%
2026/03/11	11.2	74.99	20.2	77.22	79.80	-9	16,211	-0.06%
2026/03/10	13	72.74	55.5	73.92	74.00	-42.5	14,769	-0.29%
2026/03/09	8	64.89	25	68.38	68.00	-17	13,444	-0.13%
2026/03/06	37	65.36	28.4	64.69	66.30	8.6	12,694	0.07%
2026/03/05	1	62.70	2	62.67	62.70	-1	12,192	-0.01%
2026/03/04	0.1	57.55	0	0.00	57.00	0.1	12,105	0.00%
2026/03/03	1.1	62.50	4	61.98	61.00	-2.9	11,990	-0.02%
2026/03/02	4	62.38	7	62.96	62.60	-3	11,947	-0.03%
2026/02/26	1	62.70	0	0.00	62.20	1	11,744	0.01%
2026/02/25	3.2	61.91	0	61.80	61.90	3.2	11,728	0.03%
2026/02/24	2	62.40	1	62.10	62.50	1	11,739	0.01%
2026/02/11	1	60.50	10	60.00	60.10	-9	11,680	-0.08%
2026/02/10	0	0.00	0	61.20	60.40	0	11,702	0.00%
2026/02/09	0	0.00	2	60.00	59.30	-2	11,676	-0.02%
2026/02/06	0.2	58.41	2	58.40	58.30	-1.8	11,665	-0.02%
2026/02/05	0.2	59.50	0	0.00	59.30	0.2	11,726	0.00%
2026/02/03	0.2	60.40	5	60.16	60.10	-4.8	11,955	-0.04%
2026/02/02	1	61.00	3	62.77	60.90	-2	11,897	-0.02%

光洋科相關文章

- 年輕人千萬不要說早知道

光洋科相關影音

- 紫殺光洋科(1785) 停損就拉上去