技嘉 (2376)-台新-吉利券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
366.5
漲跌
▼1.5
漲幅
-0.41%
成交量
6,679張
產業
上市電腦週邊類股
1910人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－台新-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-吉利券商分點個股進出
台新-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/21	1	371.50	0	0.00	368.00	1	6,943	0.01%
2026/09/17	1	352.00	0	356.50	355.00	1	6,901	0.01%
2026/09/15	0	344.00	0	0.00	343.00	0	7,023	0.00%
2026/09/14	0	345.50	0	0.00	344.00	0	7,202	0.00%
2026/09/11	0	348.00	1	347.50	349.00	-1	7,297	-0.01%
2026/09/10	0	346.00	0	0.00	351.50	0	7,336	0.00%
2026/09/09	1	351.52	0	0.00	349.50	1	7,342	0.01%
2026/09/08	0	357.00	0	0.00	357.00	0	7,359	0.00%
2026/09/07	0	0.00	1.1	362.45	364.50	-1.1	7,388	-0.02%
2026/09/04	0	0.00	0	363.50	361.00	0	7,509	0.00%
2026/09/03	2	361.98	2	348.58	350.50	0	7,647	0.00%
2026/09/02	0	358.25	0	362.00	361.50	0	7,718	0.00%
2026/09/01	0	357.00	1	358.00	359.00	-1	7,889	-0.01%
2026/08/28	1	347.50	0	350.00	349.00	1	8,356	0.01%
2026/08/26	0	348.50	0	0.00	351.50	0	9,049	0.00%
2026/08/21	1	342.49	1	340.50	339.50	0	10,353	0.00%
2026/08/20	2	343.75	0	0.00	344.00	2	10,445	0.02%
2026/08/19	0.1	348.50	2	344.00	348.50	-1.9	10,532	-0.02%
2026/08/18	4	349.75	2	355.25	348.00	2	10,704	0.02%
2026/08/17	5.1	362.37	0	0.00	358.00	5.1	10,705	0.05%
2026/08/14	0	391.67	2	395.98	397.50	-2	10,581	-0.02%
2026/08/13	2	392.45	2.2	392.27	393.50	-0.2	10,575	0.00%
2026/08/12	6	369.67	7	374.29	375.50	-1	10,828	-0.01%
2026/08/07	0.3	344.19	0	0.00	344.00	0.3	11,627	0.00%
2026/08/06	0	343.50	0	0.00	344.00	0	11,753	0.00%
2026/08/05	0	0.00	1	346.00	342.00	-1	11,835	-0.01%
2026/08/04	0	0.00	0.1	336.50	332.00	-0.1	12,008	0.00%
2026/08/03	0.1	324.50	0	0.00	324.50	0.1	12,204	0.00%
2026/07/31	0	0.00	0.6	338.80	336.50	-0.6	12,431	0.00%
2026/07/30	0	318.50	0	0.00	318.50	0	12,695	0.00%
2026/07/29	0.1	321.98	0	0.00	321.50	0.1	12,682	0.00%
2026/07/28	0.1	327.50	0	0.00	327.00	0.1	12,665	0.00%
2026/07/27	0.2	351.50	0	0.00	349.50	0.2	12,607	0.00%
2026/07/23	0	354.00	1	354.50	354.50	-1	12,577	-0.01%
2026/07/21	0	339.50	2	336.50	341.00	-2	12,549	-0.02%
2026/07/20	1.3	326.20	1	321.03	331.00	0.2	12,618	0.00%
2026/07/16	1	340.00	0	0.00	337.00	1	12,761	0.01%
2026/07/15	0	0.00	0.5	340.00	344.00	-0.5	12,807	0.00%
2026/07/14	0.1	327.50	0	0.00	334.00	0.1	12,907	0.00%
2026/07/13	0	0.00	1	339.50	335.50	-1	13,083	-0.01%
2026/07/07	1	336.50	1	333.50	327.00	0	13,617	0.00%
2026/07/06	1	339.00	1.1	336.91	336.50	-0.1	13,797	0.00%
2026/07/03	1	339.00	1	338.50	338.50	0	13,922	0.00%
2026/06/30	0	0.00	0.2	343.50	344.00	-0.2	13,973	0.00%
2026/06/26	1	324.50	1	322.50	319.50	0	13,830	0.00%
2026/06/25	0	337.00	0	0.00	334.00	0	13,728	0.00%
2026/06/23	0.5	331.00	0	0.00	330.50	0.5	13,660	0.00%
2026/06/22	0.4	348.31	0	0.00	339.50	0.4	13,611	0.00%
2026/06/18	0	346.00	0	0.00	344.00	0	13,492	0.00%
2026/06/17	0.1	347.70	0	0.00	347.50	0.1	13,505	0.00%
2026/06/16	1.5	347.66	0.1	346.00	348.00	1.4	13,521	0.01%
2026/06/15	0	0.00	3	351.00	349.50	-3	13,530	-0.02%
2026/06/12	0	0.00	1	347.00	342.00	-1	13,577	-0.01%
2026/06/11	0	338.00	0.1	341.00	340.00	-0.1	13,698	0.00%
2026/06/10	0.2	350.73	0	0.00	344.50	0.2	13,575	0.00%
2026/06/09	0.1	360.00	0	0.00	359.00	0.1	13,408	0.00%
2026/06/08	0	0.00	2	347.50	345.00	-2	13,296	-0.02%
2026/06/05	0	0.00	2	364.00	369.00	-2	13,161	-0.02%
2026/06/04	1	378.00	1	382.50	374.00	0	12,987	0.00%
2026/06/03	2	400.00	1	397.50	399.00	1	12,733	0.01%
2026/06/02	1	390.00	0	0.00	390.50	1	12,448	0.01%
2026/06/01	6	386.67	1	391.99	387.00	5	12,093	0.04%
2026/05/29	6	366.94	9.3	366.69	370.00	-3.2	11,616	-0.03%
2026/05/28	1	341.00	1	338.00	337.50	0	11,139	0.00%
2026/05/26	0.1	330.50	0.2	334.51	336.00	-0.1	10,881	0.00%
2026/05/25	2.2	339.00	1.6	335.63	336.50	0.6	10,822	0.01%
2026/05/22	1.5	318.17	2.7	321.94	322.50	-1.2	10,584	-0.01%
2026/05/21	1.8	308.85	1.2	311.17	316.50	0.7	10,438	0.01%
2026/05/20	1	311.99	1	301.50	302.00	0	10,225	0.00%
2026/05/19	3.5	312.07	1	318.50	305.00	2.5	10,054	0.02%
2026/05/18	1	349.00	3.3	344.23	330.50	-2.3	9,572	-0.02%
2026/05/15	1	321.50	1	328.00	326.50	0	9,004	0.00%
2026/05/14	4	323.88	6	329.25	327.00	-2	8,713	-0.02%
2026/05/13	0	315.00	3	313.33	313.50	-3	8,479	-0.04%
2026/05/12	3	322.67	2.1	320.95	321.00	0.9	8,317	0.01%
2026/05/11	1	322.04	5.1	325.52	324.50	-4.1	8,169	-0.05%
2026/05/08	2.3	314.81	5	311.30	317.00	-2.7	7,902	-0.03%
2026/05/07	5	309.50	12	308.63	309.00	-7	7,594	-0.09%
2026/05/06	8.8	296.89	3.5	292.45	301.00	5.4	7,263	0.07%
2026/05/05	0.9	278.22	0	0.00	279.50	0.9	6,949	0.01%
2026/04/30	1	273.00	2	275.26	273.00	-1	6,869	-0.01%
2026/04/28	0	285.50	3	281.50	281.50	-3	6,800	-0.04%
2026/04/27	3	285.83	1	280.02	285.00	2	6,772	0.03%
2026/04/24	0	276.50	0	0.00	278.00	0	6,720	0.00%
2026/04/23	0	0.00	1.1	276.88	275.00	-1.1	6,719	-0.02%
2026/04/22	2	287.00	4	287.50	285.00	-2	6,663	-0.03%
2026/04/21	5	287.70	6	289.50	288.50	-1	6,695	-0.01%
2026/04/20	1	277.00	4	277.50	279.00	-3	6,504	-0.05%
2026/04/17	2	281.50	0	0.00	281.50	2	6,470	0.03%
2026/04/16	0	0.00	1.2	285.15	281.00	-1.2	6,391	-0.02%
2026/04/15	0	280.50	3.2	276.73	279.00	-3.1	6,254	-0.05%
2026/04/14	1	267.50	0	0.00	263.50	1	5,880	0.02%
2026/04/13	0	0.00	7	260.00	264.00	-7	5,784	-0.12%
2026/04/10	0	261.00	3	260.50	262.50	-3	5,733	-0.05%
2026/04/09	1	251.50	1	253.00	251.00	0	5,613	0.00%
2026/04/08	0	0.00	1.3	243.46	244.50	-1.3	5,565	-0.02%
2026/04/07	0	0.00	0	224.00	222.50	0	5,502	0.00%
2026/04/02	1	233.00	1	228.00	228.00	0	5,476	0.00%
2026/03/31	0.1	223.67	0	0.00	222.50	0.1	5,431	0.00%
2026/03/24	1	236.00	1	234.00	235.00	0	5,274	0.00%
2026/03/23	0.1	234.50	0	0.00	232.50	0.1	5,222	0.00%
2026/03/20	0	0.00	2	245.75	248.50	-2	5,098	-0.04%
2026/03/19	0	0.00	1	250.00	247.50	-1	5,041	-0.02%
2026/03/18	0	249.50	2.1	248.05	249.50	-2.1	4,984	-0.04%
2026/03/17	1	238.50	0	0.00	248.00	1	4,874	0.02%
2026/03/16	0	234.50	0	0.00	236.50	0	4,699	0.00%
2026/03/12	0	230.00	0	0.00	228.00	0	4,587	0.00%
2026/03/11	1	232.50	0.1	231.00	232.00	0.9	4,534	0.02%
2026/03/10	0	218.00	2	220.25	221.00	-2	4,455	-0.04%
2026/03/09	2	210.00	0	0.00	215.00	2	4,370	0.05%
2026/03/06	1	217.50	1	219.00	219.00	0	4,277	0.00%
2026/03/05	0	218.00	1	218.00	217.00	-1	4,225	-0.02%
2026/03/04	0.1	219.60	1.4	217.68	214.00	-1.3	4,196	-0.03%
2026/03/03	0	0.00	1	232.00	229.00	-1	4,073	-0.02%
2026/02/26	0.5	234.60	0	0.00	239.50	0.5	4,073	0.01%
2026/02/25	1	235.50	4	233.00	235.00	-3	4,051	-0.07%
2026/02/24	2	228.00	4	227.13	228.00	-2	4,041	-0.05%
2026/02/23	2	227.75	1	229.50	227.00	1	4,119	0.02%
2026/02/10	1	227.00	2	226.50	226.50	-1	4,356	-0.02%
2026/02/06	0.1	225.00	0	0.00	227.50	0.1	4,324	0.00%
2026/02/05	0.1	227.11	1	231.50	226.00	-0.9	4,296	-0.02%
2026/02/04	1	225.50	1	227.00	229.00	0	4,287	0.00%
2026/02/02	1.1	228.46	3	230.00	227.50	-1.9	4,303	-0.04%