華航 (2610)-台新-吉利券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.50
漲跌
▲0.25
漲幅
+1.23%
成交量
20,049張
產業
上市航運類股▼0.04%
2470人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－台新-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-吉利券商分點個股進出
台新-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/21	0	0.00	1	20.20	20.25	-1	36,367	0.00%
2026/09/18	5	20.20	0	0.00	20.15	5	37,488	0.01%
2026/09/15	27	20.04	1	20.05	19.90	26	42,670	0.06%
2026/09/11	10	20.30	0	0.00	20.40	10	44,773	0.02%
2026/09/10	1	20.25	0	0.00	20.20	1	47,099	0.00%
2026/09/09	1	20.45	0	0.00	20.45	1	47,844	0.00%
2026/09/08	0	0.00	1	20.65	20.60	-1	49,129	0.00%
2026/09/03	0	0.00	3	20.50	20.55	-3	51,072	-0.01%
2026/09/02	0	0.00	8	20.31	20.45	-8	51,865	-0.02%
2026/09/01	2	20.25	0	0.00	20.35	2	52,588	0.00%
2026/08/31	1	20.30	0	0.00	20.25	1	53,193	0.00%
2026/08/28	3	20.48	22	20.46	20.35	-19	53,574	-0.04%
2026/08/27	2	20.75	0	0.00	20.80	2	54,055	0.00%
2026/08/26	0	0.00	3	20.80	20.80	-3	54,333	-0.01%
2026/08/25	1	20.45	0	0.00	20.40	1	54,934	0.00%
2026/08/24	1	20.55	16	20.73	20.50	-15	59,720	-0.03%
2026/08/21	5	20.20	0	0.00	20.40	5	60,276	0.01%
2026/08/20	5	20.05	1	20.10	20.00	4	60,641	0.01%
2026/08/19	31	19.95	0	0.00	19.90	31	60,930	0.05%
2026/08/18	0	0.00	2.1	20.20	20.10	-2.1	61,213	0.00%
2026/08/17	10	20.13	1	20.25	20.25	9	61,359	0.01%
2026/08/14	7	19.93	2	19.97	19.90	5	61,396	0.01%
2026/08/13	15	20.08	0	0.00	20.10	15	60,992	0.02%
2026/08/12	1	20.25	1	20.20	20.25	0	60,724	0.00%
2026/08/11	14	20.02	0	0.00	20.25	14	60,597	0.02%
2026/08/10	17.2	20.49	0	0.00	20.45	17.2	60,037	0.03%
2026/08/07	1	22.50	5	22.37	22.50	-4	58,470	-0.01%
2026/08/05	1	22.75	0	0.00	22.60	1	58,522	0.00%
2026/08/04	0	0.00	1	22.35	22.45	-1	58,927	0.00%
2026/08/03	0	0.00	2	22.48	22.45	-2	58,697	0.00%
2026/07/31	3	22.40	54	22.51	22.40	-51	59,066	-0.09%
2026/07/30	6	21.46	1	21.50	21.70	5	58,131	0.01%
2026/07/29	12	22.11	25	21.48	21.70	-13	57,778	-0.02%
2026/07/28	1	21.70	3	21.95	21.75	-2	56,987	0.00%
2026/07/27	0	0.00	13	21.09	21.25	-13	55,539	-0.02%
2026/07/24	1	20.20	5	20.45	20.50	-4	55,268	-0.01%
2026/07/23	4	20.60	3	20.52	20.60	1	55,311	0.00%
2026/07/22	8	21.44	8.5	21.46	21.35	-0.5	55,072	0.00%
2026/07/21	5	21.45	17	21.43	21.45	-12	54,792	-0.02%
2026/07/17	1	20.40	3	20.73	20.75	-2	54,677	0.00%
2026/07/16	16	20.90	1	21.00	20.90	15	54,321	0.03%
2026/07/15	1	21.15	5	20.97	21.20	-4	54,270	-0.01%
2026/07/14	5	20.47	0	0.00	20.40	5	53,877	0.01%
2026/07/13	2	21.08	4	21.26	21.05	-2	53,332	0.00%
2026/07/09	64	21.49	0	0.00	21.40	64	53,138	0.12%
2026/07/08	2	22.15	6	22.53	22.05	-4	52,909	-0.01%
2026/07/06	13	22.53	2	22.65	22.45	11	52,110	0.02%
2026/07/03	2	22.73	2	22.90	22.55	0	52,176	0.00%
2026/07/02	1	22.85	2	22.88	22.85	-1	51,923	0.00%
2026/07/01	14	22.64	7	22.83	22.55	7	51,142	0.01%
2026/06/30	0	0.00	15	23.37	23.70	-15	49,936	-0.03%
2026/06/29	5	23.39	8	23.70	23.10	-3	48,968	-0.01%
2026/06/26	4	23.48	0	0.00	23.20	4	48,662	0.01%
2026/06/25	32	24.35	25.4	24.27	24.20	6.6	47,787	0.01%
2026/06/24	11.7	23.08	26	23.03	23.25	-14.4	45,831	-0.03%
2026/06/23	10.2	22.30	55	22.26	22.30	-44.8	43,641	-0.10%
2026/06/22	3	21.50	2.4	21.63	21.80	0.6	42,759	0.00%
2026/06/18	5.5	22.03	7	22.14	22.00	-1.5	42,328	0.00%
2026/06/17	5	22.01	24	22.22	21.85	-19	41,068	-0.05%
2026/06/16	72	21.20	22	21.05	21.20	50	38,942	0.13%
2026/06/15	12	21.45	1	21.50	21.40	11	38,483	0.03%
2026/06/12	0	0.00	4	20.35	20.40	-4	37,731	-0.01%
2026/06/10	0	0.00	1	19.70	19.55	-1	36,824	0.00%
2026/06/09	2	19.05	8	19.57	19.50	-6	36,786	-0.02%
2026/06/08	9	19.07	10	19.00	19.05	-1	36,397	0.00%
2026/06/05	0	0.00	3	19.85	19.95	-3	36,206	-0.01%
2026/06/04	0	0.00	13	20.06	19.90	-13	36,061	-0.04%
2026/06/03	8	19.80	14	19.75	19.95	-6	36,383	-0.02%
2026/06/01	10.3	19.39	9	19.37	19.55	1.3	36,034	0.00%
2026/05/29	1	19.00	1	19.05	19.10	0	35,996	0.00%
2026/05/28	1	18.70	1.1	18.85	18.60	-0.1	31,931	0.00%
2026/05/27	1	18.60	0	0.00	18.45	1	32,317	0.00%
2026/05/26	5	18.84	0	0.00	18.65	5	32,294	0.02%
2026/05/19	0	0.00	4	18.53	18.40	-4	34,399	-0.01%
2026/05/18	2	18.30	0	0.00	18.35	2	34,497	0.01%
2026/05/15	0	0.00	5	18.70	18.50	-5	34,576	-0.01%
2026/05/14	0	0.00	0	18.60	18.55	0	34,549	0.00%
2026/05/12	3	19.03	1.1	19.00	18.85	1.9	34,709	0.01%
2026/05/11	1	18.75	13	19.17	19.15	-12	34,500	-0.03%
2026/05/07	2	18.50	16	18.34	18.60	-14	34,174	-0.04%
2026/05/06	0.2	18.00	0	0.00	17.95	0.2	34,082	0.00%
2026/05/05	1.1	18.01	21.5	18.00	18.05	-20.4	34,568	-0.06%
2026/04/30	0.1	18.00	0	0.00	17.90	0.1	35,159	0.00%
2026/04/29	1	18.15	0	0.00	18.15	1	35,497	0.00%
2026/04/27	1.1	17.80	0	0.00	17.80	1.1	36,654	0.00%
2026/04/24	3.2	17.85	0	0.00	17.85	3.2	36,736	0.01%
2026/04/23	15.2	18.03	0	0.00	17.90	15.2	36,981	0.04%
2026/04/22	10.5	18.20	0	0.00	18.15	10.5	37,081	0.03%
2026/04/21	6	18.18	0	0.00	18.20	6	38,025	0.02%
2026/04/20	3.1	18.13	4	18.15	18.10	-0.9	38,245	0.00%
2026/04/17	2	18.28	3	18.30	18.30	-1	38,129	0.00%
2026/04/16	5	18.26	0	0.00	18.35	5	37,998	0.01%
2026/04/15	0	0.00	2	18.30	18.25	-2	38,117	-0.01%
2026/04/14	2	18.25	6	18.26	18.25	-4	38,126	-0.01%
2026/04/13	10	18.20	0	0.00	18.15	10	37,831	0.03%
2026/04/10	13.1	18.11	0	0.00	18.10	13.1	37,924	0.03%
2026/04/09	5.2	18.15	0	0.00	18.15	5.2	37,755	0.01%
2026/04/08	20	18.50	5	18.50	18.55	15	37,565	0.04%
2026/04/02	0.1	18.40	0	0.00	18.20	0.1	38,061	0.00%
2026/04/01	21	18.40	0	0.00	18.40	21	38,019	0.06%
2026/03/31	23.2	17.91	0	0.00	17.90	23.2	37,844	0.06%
2026/03/30	44.2	18.40	9	18.35	18.35	35.2	37,404	0.09%
2026/03/27	50	18.60	84	18.65	18.65	-34	37,420	-0.09%
2026/03/24	11	18.89	2	19.00	18.75	9	37,685	0.02%
2026/03/23	3	18.55	0	0.00	18.55	3	37,663	0.01%
2026/03/20	3	18.65	2	18.75	18.85	1	38,083	0.00%
2026/03/18	0.1	18.90	0	0.00	18.95	0.1	38,346	0.00%
2026/03/17	0	0.00	2	18.95	19.00	-2	38,222	-0.01%
2026/03/16	5	18.65	1	18.75	18.70	4	38,172	0.01%
2026/03/13	3.3	18.53	0	0.00	18.50	3.3	37,983	0.01%
2026/03/12	4	18.91	15	19.00	18.90	-11	37,770	-0.03%
2026/03/11	11.2	19.00	4	18.95	19.00	7.2	37,451	0.02%
2026/03/10	12	18.55	10	18.49	18.35	2	37,137	0.01%
2026/03/09	11.2	18.13	2	18.10	18.25	9.2	36,964	0.02%
2026/03/06	9.2	18.91	2	19.05	18.90	7.2	36,236	0.02%
2026/03/05	13	18.80	6	19.03	18.75	7	35,704	0.02%
2026/03/04	16.3	18.84	1	19.00	18.60	15.3	35,264	0.04%
2026/03/03	7.3	19.30	4	19.50	19.25	3.3	34,354	0.01%
2026/03/02	39.1	20.00	16	20.20	19.85	23.1	33,429	0.07%
2026/02/26	7.1	21.22	21	20.90	21.00	-13.9	32,544	-0.04%
2026/02/25	5.1	21.00	10	21.10	21.10	-4.9	32,223	-0.02%
2026/02/24	30.2	21.33	2	21.35	21.30	28.2	31,809	0.09%
2026/02/23	6	21.89	3	22.33	21.95	3	31,072	0.01%
2026/02/11	2	22.60	22	22.77	22.70	-20	30,340	-0.07%
2026/02/10	0	0.00	18	23.00	22.95	-18	30,163	-0.06%
2026/02/09	0	0.00	13.5	22.81	22.80	-13.5	29,813	-0.05%
2026/02/06	1	22.60	0	0.00	22.65	1	29,718	0.00%
2026/02/04	0	0.00	8.6	22.67	22.65	-8.6	29,556	-0.03%
2026/02/03	1	22.40	6	22.43	22.30	-5	29,498	-0.02%
2026/02/02	7	21.82	50	22.07	21.95	-43	29,175	-0.15%