大成鋼 (2027)-台新-松德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
47.10
漲跌
▲0.55
漲幅
+1.18%
成交量
10,660張
產業
上市鋼鐵類股
1843人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－台新-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松德券商分點個股進出
台新-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	2.8	46.94	0.9	46.59	47.10	1.9	17,824	0.01%
2026/09/16	0.9	46.00	2	46.55	46.55	-1.1	17,790	-0.01%
2026/09/14	6.1	46.23	0	0.00	45.75	6.1	17,896	0.03%
2026/09/11	1.5	46.68	2.1	47.15	46.50	-0.6	18,118	0.00%
2026/09/10	3.5	47.99	0.4	48.42	48.20	3.1	18,051	0.02%
2026/09/09	4.4	48.79	5.2	48.98	48.60	-0.9	18,290	0.00%
2026/09/08	5.2	49.64	3	49.78	49.35	2.2	18,235	0.01%
2026/09/07	1	48.65	2.5	49.76	49.10	-1.5	18,284	-0.01%
2026/09/04	6.5	49.54	18	50.50	50.20	-11.5	18,301	-0.06%
2026/09/03	20	50.09	2.2	50.12	50.20	17.8	18,377	0.10%
2026/09/02	2.2	49.54	11.6	49.39	49.55	-9.4	18,634	-0.05%
2026/09/01	9.6	49.38	8	49.19	49.80	1.6	19,095	0.01%
2026/08/31	7	48.93	0.8	48.59	48.80	6.2	19,262	0.03%
2026/08/28	0.9	48.32	2.4	48.33	48.40	-1.5	19,423	-0.01%
2026/08/27	2.5	48.74	5	49.06	48.65	-2.5	19,841	-0.01%
2026/08/26	1	50.13	0.4	50.27	50.00	0.6	20,105	0.00%
2026/08/25	2.4	50.62	18.3	50.68	50.60	-15.8	20,394	-0.08%
2026/08/24	20	51.36	6.8	51.67	51.00	13.2	20,550	0.06%
2026/08/21	5.9	50.01	22	49.90	50.30	-16.1	20,602	-0.08%
2026/08/20	20	50.58	22.4	50.31	50.50	-2.4	20,898	-0.01%
2026/08/19	18	49.95	1.3	49.53	50.00	16.7	21,250	0.08%
2026/08/18	3.2	49.70	18	49.60	49.70	-14.8	21,576	-0.07%
2026/08/17	21.2	49.99	19.1	49.51	50.00	2.1	21,718	0.01%
2026/08/14	12.7	48.17	65.1	48.95	47.60	-52.4	21,583	-0.24%
2026/08/13	68	50.74	28.1	49.45	50.40	39.9	21,755	0.18%
2026/08/12	21.8	46.93	7.2	47.14	46.85	14.6	21,209	0.07%
2026/08/11	7.2	47.01	13.2	46.98	46.45	-6	21,665	-0.03%
2026/08/10	14.2	47.30	46	47.24	47.30	-31.9	22,211	-0.14%
2026/08/07	37	46.48	28	46.18	46.60	9	22,859	0.04%
2026/08/06	18	45.18	26	45.30	46.10	-8	23,261	-0.03%
2026/08/05	22.1	44.22	3.8	44.29	44.35	18.3	22,998	0.08%
2026/08/04	4	43.97	40.8	43.89	44.25	-36.7	23,263	-0.16%
2026/08/03	8.8	44.03	9.6	43.60	44.45	-0.9	23,615	0.00%
2026/07/31	7.6	43.52	7	43.49	43.20	0.6	23,777	0.00%
2026/07/30	6	43.69	19.7	43.03	43.70	-13.7	23,976	-0.06%
2026/07/29	14.9	42.90	11	42.68	43.25	3.9	23,749	0.02%
2026/07/28	2.3	42.23	22.7	43.35	42.20	-20.4	23,499	-0.09%
2026/07/27	28.7	44.57	9.9	44.60	44.55	18.8	23,518	0.08%
2026/07/24	5.9	43.75	27.9	43.96	43.55	-22	23,773	-0.09%
2026/07/23	75.9	44.34	45	44.69	44.40	30.9	24,240	0.13%
2026/07/22	18	42.31	41	43.16	43.75	-23	24,032	-0.10%
2026/07/21	2.8	40.97	3.2	40.92	41.15	-0.4	23,414	0.00%
2026/07/20	2.1	41.02	11	41.11	40.45	-8.8	23,744	-0.04%
2026/07/17	11	40.94	6.6	40.65	40.65	4.4	23,866	0.02%
2026/07/16	8.6	41.08	22.6	41.07	41.00	-14	23,800	-0.06%
2026/07/15	18	40.33	7.1	40.51	41.30	10.9	23,997	0.05%
2026/07/14	2.1	38.81	0.1	38.58	39.10	2	23,785	0.01%
2026/07/13	5	39.80	3.3	39.93	39.50	1.7	23,736	0.01%
2026/07/09	1.3	40.26	1.5	40.52	40.00	-0.1	23,908	0.00%
2026/07/08	1.5	40.49	0.8	40.83	40.55	0.7	24,152	0.00%
2026/07/07	1.2	41.26	3.7	41.06	40.90	-2.5	24,303	-0.01%
2026/07/06	0	0.00	1	41.40	41.30	-1	24,694	0.00%
2026/07/03	9.7	41.15	2	41.15	41.15	7.7	24,982	0.03%
2026/07/02	1	40.85	21	41.11	40.65	-20	25,350	-0.08%
2026/07/01	29	40.63	5.2	41.07	41.50	23.8	25,782	0.09%
2026/06/30	5.2	40.26	8	40.49	40.35	-2.8	25,961	-0.01%
2026/06/29	8	40.36	8.3	39.96	40.40	-0.3	26,237	0.00%
2026/06/26	9.1	39.85	3.4	39.83	39.90	5.7	27,280	0.02%
2026/06/25	3.4	40.89	4	41.06	40.20	-0.6	28,661	0.00%
2026/06/24	9	40.21	1	40.25	40.55	8	28,722	0.03%
2026/06/23	5.6	40.78	0.5	41.37	40.00	5.1	28,739	0.02%
2026/06/22	5.5	41.48	7.2	41.34	41.10	-1.7	28,568	-0.01%
2026/06/18	14.7	41.49	12.3	41.33	41.00	2.5	28,477	0.01%
2026/06/17	9.3	41.36	1.4	41.41	41.70	7.9	28,515	0.03%
2026/06/16	8.4	41.86	7	42.41	41.70	1.4	28,904	0.00%
2026/06/15	9	43.66	21	43.97	43.65	-12	28,669	-0.04%
2026/06/12	22	43.23	10.4	43.39	43.55	11.6	28,958	0.04%
2026/06/11	5.4	41.92	8.7	41.88	42.55	-3.3	28,960	-0.01%
2026/06/10	8.4	43.13	13	43.22	42.50	-4.6	28,771	-0.02%
2026/06/09	10	42.76	7.6	42.29	42.90	2.4	28,554	0.01%
2026/06/08	16.6	41.10	41.5	41.41	41.80	-24.9	28,316	-0.09%
2026/06/05	17.5	43.72	13.1	43.99	43.80	4.4	27,946	0.02%
2026/06/04	17.1	43.90	22	43.93	44.10	-4.9	27,839	-0.02%
2026/06/03	33	43.51	13.6	43.52	43.85	19.4	27,851	0.07%
2026/06/02	7.6	42.75	15.9	42.86	43.65	-8.2	27,743	-0.03%
2026/06/01	11.9	42.41	51.6	42.52	43.20	-39.7	27,354	-0.15%
2026/05/29	33.5	41.93	3.2	42.15	41.65	30.3	27,312	0.11%
2026/05/28	22.3	41.98	21.2	42.74	41.75	1.1	27,255	0.00%
2026/05/27	26.2	42.55	29	42.41	42.45	-2.8	27,154	-0.01%
2026/05/26	20	41.78	48	43.50	41.35	-28	26,993	-0.10%
2026/05/25	49	43.31	33.7	43.05	43.80	15.3	26,628	0.06%
2026/05/22	34.7	42.00	44.1	42.56	41.95	-9.4	26,176	-0.04%
2026/05/21	43	41.66	59.8	41.31	42.35	-16.8	26,043	-0.06%
2026/05/20	53	40.90	85.1	40.89	41.15	-32.1	25,605	-0.13%
2026/05/19	45.9	40.09	31.3	39.94	40.00	14.6	25,016	0.06%
2026/05/18	38.7	40.31	31	39.87	39.40	7.7	24,819	0.03%
2026/05/15	42	40.38	76	40.41	39.85	-34	24,474	-0.14%
2026/05/14	34	39.92	15.3	39.76	39.80	18.7	24,010	0.08%
2026/05/13	15.3	38.04	7.6	38.31	38.10	7.7	23,316	0.03%
2026/05/12	14.5	39.74	21.1	39.83	39.70	-6.6	23,139	-0.03%
2026/05/11	20.2	40.10	26	39.84	39.95	-5.9	23,412	-0.03%
2026/05/08	23.3	39.13	25.2	39.19	39.60	-1.9	23,886	-0.01%
2026/05/07	11.2	38.48	49	38.79	39.10	-37.8	25,063	-0.15%
2026/05/06	16.7	38.18	29.3	38.24	38.45	-12.6	25,255	-0.05%
2026/05/05	14.2	37.69	6.3	37.86	37.75	7.9	25,225	0.03%
2026/05/04	2.2	37.91	7.5	37.72	37.70	-5.2	25,708	-0.02%
2026/04/30	0.6	38.46	12.5	38.24	37.70	-11.9	25,731	-0.05%
2026/04/29	13.5	38.30	56.1	38.19	38.45	-42.6	25,520	-0.17%
2026/04/28	9.3	37.35	31	37.81	38.05	-21.7	25,111	-0.09%
2026/04/27	1	36.10	1	36.40	36.40	0	24,817	0.00%
2026/04/24	2	35.98	6	36.00	36.35	-4	24,841	-0.02%
2026/04/23	7	36.46	11	36.00	36.25	-4	24,892	-0.02%
2026/04/22	10	36.81	1	36.90	36.80	9	24,732	0.04%
2026/04/21	0	0.00	4.4	37.00	36.95	-4.4	24,579	-0.02%
2026/04/20	13	37.28	1.2	37.46	36.95	11.8	24,553	0.05%
2026/04/17	1	37.41	32	37.47	37.60	-31	24,538	-0.13%
2026/04/16	2	37.40	8	37.30	37.30	-6	24,597	-0.02%
2026/04/15	28	37.92	4.2	37.66	37.45	23.8	24,899	0.10%
2026/04/14	84.2	38.31	32.3	38.50	38.45	51.8	25,306	0.20%
2026/04/13	11.3	38.30	13.8	38.53	38.30	-2.5	25,063	-0.01%
2026/04/10	24.8	38.25	51.8	39.03	37.75	-27	25,125	-0.11%
2026/04/09	34.8	38.44	12.5	38.69	38.50	22.3	24,824	0.09%
2026/04/08	41.5	38.05	53.8	38.03	38.50	-12.4	24,811	-0.05%
2026/04/07	23.9	38.42	80.8	38.33	38.10	-56.9	24,662	-0.23%
2026/04/02	78.8	38.29	14	37.79	38.40	64.8	24,342	0.27%
2026/04/01	4	36.91	15.1	36.91	36.95	-11.1	23,803	-0.05%
2026/03/31	45.1	37.44	45.4	37.33	36.85	-0.2	23,933	0.00%
2026/03/30	34.4	37.39	28	38.21	36.80	6.4	23,180	0.03%
2026/03/27	7	36.18	0.8	36.72	36.60	6.2	21,915	0.03%
2026/03/26	7.8	36.78	3.9	37.20	36.60	3.9	22,198	0.02%
2026/03/25	1.9	37.01	6.8	37.12	36.95	-4.9	22,435	-0.02%
2026/03/24	6.8	36.85	6	37.03	36.70	0.8	22,860	0.00%
2026/03/23	12	36.84	14.2	37.20	36.60	-2.2	23,082	-0.01%
2026/03/20	90.2	38.32	84	38.16	37.50	6.2	22,935	0.03%
2026/03/19	17	37.55	11	37.69	37.50	6	22,449	0.03%
2026/03/18	9.1	37.91	6.5	38.23	37.90	2.6	22,249	0.01%
2026/03/17	8.3	36.99	7.8	37.06	37.40	0.5	21,980	0.00%
2026/03/16	6.8	36.40	1	36.40	36.40	5.8	21,978	0.03%
2026/03/13	10	36.45	6.8	36.62	36.55	3.2	21,962	0.01%
2026/03/12	8.8	36.98	82.7	37.01	36.85	-73.9	21,962	-0.34%
2026/03/11	13.7	36.90	1.2	36.77	37.15	12.5	21,946	0.06%
2026/03/10	9.1	36.82	8	36.73	36.45	1.1	21,925	0.00%
2026/03/09	3	36.07	8.1	36.65	36.90	-5.1	21,875	-0.02%
2026/03/06	91.1	37.47	5.1	36.84	37.70	86	21,889	0.39%
2026/03/05	4.1	36.54	11.4	36.52	36.30	-7.3	21,832	-0.03%
2026/03/04	15.4	36.06	2.4	36.42	36.15	13	21,824	0.06%
2026/03/03	1.4	36.84	0.3	36.95	36.65	1.1	21,809	0.01%
2026/03/02	3.2	36.71	5	36.78	36.85	-1.8	21,754	-0.01%
2026/02/26	6.2	37.15	11.6	37.20	37.05	-5.4	21,677	-0.03%
2026/02/25	11.7	37.21	11.5	37.28	37.50	0.2	21,579	0.00%
2026/02/24	5.5	37.07	30.3	37.11	37.20	-24.8	21,484	-0.12%
2026/02/23	8.2	36.96	3	37.08	37.05	5.2	21,825	0.02%
2026/02/11	12.1	37.29	0	0.00	37.35	12.1	21,779	0.06%
2026/02/10	3	37.40	2.5	37.25	37.00	0.5	21,992	0.00%
2026/02/09	2.5	37.59	5.7	37.95	37.70	-3.1	22,347	-0.01%
2026/02/06	3.7	36.75	1	36.60	37.00	2.7	22,354	0.01%
2026/02/05	5	37.73	3.1	38.83	37.60	1.9	22,331	0.01%
2026/02/04	6.1	38.65	11.6	38.77	38.90	-5.4	22,117	-0.02%
2026/02/03	18.6	38.07	5.8	38.45	38.15	12.8	21,982	0.06%
2026/02/02	24.8	38.93	12.2	39.86	38.50	12.6	21,580	0.06%