同欣電 (6271)-台新-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
225.0
漲跌
▼3.0
漲幅
-1.32%
成交量
4,871張
產業
上市半導體類股▲1.74%
981人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－台新-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-板橋券商分點個股進出
台新-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	1	225.00	9.1	231.50	225.00	-8.1	9,122	-0.09%
2026/09/16	0.1	227.83	0	0.00	228.00	0.1	9,190	0.00%
2026/09/15	9	228.17	3	230.82	221.00	6	9,435	0.06%
2026/09/14	0	0.00	0	220.00	220.00	0	9,787	0.00%
2026/09/11	3	221.17	0	0.00	220.00	3	9,904	0.03%
2026/09/10	5	219.20	0	0.00	227.00	5	9,941	0.05%
2026/09/09	1	226.02	3	223.50	226.50	-2	10,006	-0.02%
2026/09/08	3	225.67	0	0.00	223.00	3	10,151	0.03%
2026/09/07	16.1	233.86	0	0.00	232.50	16.1	10,179	0.16%
2026/09/04	13	236.50	34.3	235.79	237.00	-21.3	10,105	-0.21%
2026/09/03	4	221.02	0	0.00	215.50	4	9,900	0.04%
2026/09/02	21	223.17	1	229.00	223.00	20	9,873	0.20%
2026/09/01	5	230.00	14.2	224.71	231.00	-9.2	9,829	-0.09%
2026/08/31	4	212.25	1	216.00	212.00	3	9,692	0.03%
2026/08/28	31.2	218.60	30.1	218.90	215.00	1.1	9,640	0.01%
2026/08/27	2.1	206.18	2	210.50	210.00	0.1	9,546	0.00%
2026/08/26	0	0.00	2	204.75	208.00	-2	9,506	-0.02%
2026/08/25	1	193.50	6.1	199.00	199.50	-5.1	9,463	-0.05%
2026/08/24	1	194.00	1	195.50	193.00	0	9,474	0.00%
2026/08/21	8	193.00	2.1	192.36	192.50	5.9	9,533	0.06%
2026/08/20	1	192.50	0	0.00	196.00	1	9,797	0.01%
2026/08/19	0	0.00	0.1	197.00	194.00	-0.1	10,174	0.00%
2026/08/18	1.1	194.50	1	196.50	195.00	0.1	10,649	0.00%
2026/08/17	1	195.01	2.1	195.06	198.00	-1.1	10,749	-0.01%
2026/08/14	2.1	196.43	21	194.00	194.00	-18.9	11,059	-0.17%
2026/08/13	4	201.00	1	202.50	199.00	3	11,108	0.03%
2026/08/12	5.1	199.28	2.1	198.95	198.00	3	11,101	0.03%
2026/08/11	1.1	194.14	1	195.50	195.50	0.1	11,120	0.00%
2026/08/10	6	198.42	3.3	198.12	197.00	2.8	11,139	0.02%
2026/08/07	6.1	197.61	6.1	199.86	193.50	0	11,099	0.00%
2026/08/06	41.2	193.38	36.1	193.50	192.00	5.2	10,968	0.05%
2026/08/05	5.1	185.64	8.3	187.98	190.00	-3.3	10,856	-0.03%
2026/08/04	7.2	174.80	4	172.38	179.50	3.1	10,775	0.03%
2026/08/03	1.1	167.52	5.2	165.87	168.00	-4.1	10,769	-0.04%
2026/07/31	13	158.42	7	157.86	160.00	6	10,747	0.06%
2026/07/30	1	150.50	1	147.00	149.00	0	10,699	0.00%
2026/07/29	2	156.24	1	155.50	149.00	1	10,659	0.01%
2026/07/28	0	0.00	2.1	167.43	165.50	-2.1	10,642	-0.02%
2026/07/27	0	0.00	0.2	183.00	183.50	-0.2	10,626	0.00%
2026/07/24	2	194.50	2	190.00	189.00	0	10,620	0.00%
2026/07/23	0.2	198.50	0	0.00	200.00	0.2	10,597	0.00%
2026/07/22	1	208.50	0	0.00	203.00	1	10,642	0.01%
2026/07/21	3	200.00	2	202.00	200.50	1	10,687	0.01%
2026/07/20	1	191.51	6.2	191.29	192.50	-5.2	10,885	-0.05%
2026/07/17	0	209.25	0	0.00	203.00	0	10,920	0.00%
2026/07/16	4.4	221.83	4	229.88	224.00	0.4	10,938	0.00%
2026/07/15	2.2	225.99	4	224.63	224.00	-1.9	10,955	-0.02%
2026/07/14	3.1	220.64	32	228.88	225.50	-28.9	10,970	-0.26%
2026/07/13	3	249.07	1	235.00	236.00	2	11,144	0.02%
2026/07/09	10	259.80	5	257.90	252.00	5	11,395	0.04%
2026/07/08	27.1	252.93	3	244.67	255.00	24.1	11,369	0.21%
2026/07/07	24.3	255.95	8.4	253.52	247.00	15.9	11,277	0.14%
2026/07/06	19	282.54	13.3	284.74	272.00	5.7	11,135	0.05%
2026/07/03	35.5	264.38	34	266.63	279.00	1.5	10,840	0.01%
2026/07/02	32.7	271.43	22	267.75	264.00	10.7	10,562	0.10%
2026/07/01	14.1	284.07	19.6	289.64	287.50	-5.5	10,244	-0.05%
2026/06/30	38	265.57	23	266.50	267.00	15	9,616	0.16%
2026/06/29	19.1	249.93	23.1	248.10	243.00	-4	9,375	-0.04%
2026/06/26	19	268.37	21.2	270.66	255.00	-2.2	9,152	-0.02%
2026/06/25	12.2	267.73	11.1	267.12	271.50	1.1	8,724	0.01%
2026/06/24	7	244.70	6	249.43	251.50	1	8,370	0.01%
2026/06/23	19.3	254.55	5	254.50	244.50	14.3	8,276	0.17%
2026/06/22	6.5	252.35	44.6	262.62	266.50	-38.1	8,031	-0.47%
2026/06/18	5.1	239.91	15.2	243.24	242.50	-10.1	7,612	-0.13%
2026/06/17	7	223.43	5.1	225.01	225.00	2	7,510	0.03%
2026/06/16	29.2	235.81	6	224.94	224.50	23.2	7,501	0.31%
2026/06/15	2	245.00	8.7	249.65	244.00	-6.7	7,417	-0.09%
2026/06/12	0	0.00	4.1	238.50	238.50	-4.1	7,279	-0.06%
2026/06/11	3.2	214.80	10	216.50	217.00	-6.8	7,314	-0.09%
2026/06/10	5.1	239.47	2	242.50	225.00	3.1	7,243	0.04%
2026/06/08	2	213.25	0	0.00	218.50	2	7,296	0.03%
2026/06/05	2	236.48	0.6	237.00	236.50	1.4	7,322	0.02%
2026/06/04	1	243.52	1	243.50	243.50	0	7,367	0.00%
2026/06/03	5	250.00	2	247.50	250.00	3	7,401	0.04%
2026/06/02	1	241.22	12.6	250.02	249.50	-11.6	7,441	-0.16%
2026/06/01	5.1	247.01	1	251.00	247.50	4.1	7,467	0.05%
2026/05/29	7.6	248.77	4	249.50	247.00	3.6	7,596	0.05%
2026/05/28	15	250.93	10.1	248.38	244.50	4.9	7,769	0.06%
2026/05/27	25.9	261.30	8	254.50	254.50	17.9	7,828	0.23%
2026/05/26	29	248.93	44.1	247.50	260.50	-15.1	7,981	-0.19%
2026/05/25	86.1	242.72	41.1	247.17	243.50	45	7,922	0.57%
2026/05/22	5	225.00	2	226.50	226.50	3	7,673	0.04%
2026/05/21	1	205.00	21.1	205.62	206.00	-20.1	7,716	-0.26%
2026/05/20	4	184.25	1	187.00	187.50	3	7,454	0.04%
2026/05/19	2	182.25	0	0.00	181.00	2	7,515	0.03%
2026/05/18	0	0.00	15.1	184.00	185.00	-15.1	7,594	-0.20%
2026/05/15	3.1	179.84	0	0.00	177.00	3.1	7,617	0.04%
2026/05/14	1	184.00	16	186.03	183.50	-15	7,677	-0.20%
2026/05/13	2	179.75	0.1	180.50	182.00	1.9	7,792	0.02%
2026/05/12	1	183.00	2	185.25	183.00	-1	7,824	-0.01%
2026/05/11	1	181.00	1	184.00	185.50	0	7,847	0.00%
2026/05/08	7	182.71	2	183.25	181.50	5	7,851	0.06%
2026/05/07	2.5	179.70	11	179.95	180.00	-8.5	7,862	-0.11%
2026/05/06	4	180.25	23.1	177.01	179.50	-19.1	7,979	-0.24%
2026/05/05	17.1	176.95	0	0.00	177.50	17.1	8,038	0.21%
2026/05/04	1	178.50	6	177.58	178.00	-5	8,445	-0.06%
2026/04/30	3	174.83	16	175.37	173.00	-13	8,837	-0.15%
2026/04/29	4	172.63	1	172.50	173.00	3	8,933	0.03%
2026/04/28	0	0.00	1	175.50	175.50	-1	8,909	-0.01%
2026/04/27	2	174.01	3	174.00	174.00	-1	8,939	-0.01%
2026/04/24	3	177.17	1	178.50	178.00	2	8,892	0.02%
2026/04/23	22.8	180.44	10.2	179.28	176.50	12.6	8,823	0.14%
2026/04/22	24.1	192.22	8	188.38	185.00	16.1	8,584	0.19%
2026/04/21	11.4	186.11	2	186.50	187.50	9.4	8,519	0.11%
2026/04/20	5	185.40	5.1	186.98	185.50	-0.1	8,398	0.00%
2026/04/17	7	184.36	7	184.93	185.50	0	8,300	0.00%
2026/04/16	22	185.84	8	186.88	185.00	14	8,184	0.17%
2026/04/15	41	178.34	46	180.59	183.00	-5	7,918	-0.06%
2026/04/14	6	175.08	0	0.00	176.00	6	7,534	0.08%
2026/04/13	11	173.59	2	173.00	172.00	9	7,445	0.12%
2026/04/10	14	172.64	11	173.73	171.50	3	7,375	0.04%
2026/04/09	0	0.00	3	172.50	173.00	-3	7,249	-0.04%
2026/04/08	1	168.50	11.2	166.24	168.50	-10.2	7,100	-0.14%
2026/04/07	3	153.83	2	156.00	154.00	1	6,952	0.01%
2026/04/02	1	154.40	3	152.00	151.50	-2	6,937	-0.03%
2026/04/01	4	148.50	1	148.50	149.00	3	6,917	0.04%
2026/03/31	1	140.00	3	141.17	140.50	-2	6,939	-0.03%
2026/03/30	1	146.50	1	146.00	147.50	0	7,119	0.00%
2026/03/27	1	153.50	2	152.25	152.00	-1	7,161	-0.01%
2026/03/26	3	150.67	13	154.85	148.00	-10	7,106	-0.14%
2026/03/25	0	151.50	3	153.48	151.00	-3	7,094	-0.04%
2026/03/24	4	147.50	1	146.50	144.50	3	7,089	0.04%
2026/03/23	2	147.75	5	147.30	146.00	-3	7,087	-0.04%
2026/03/20	2	153.75	0	155.50	154.50	2	7,061	0.03%
2026/03/19	5	160.00	3	158.83	157.00	2	7,050	0.03%
2026/03/18	4	161.25	7.1	161.57	161.00	-3	7,003	-0.04%
2026/03/17	8	159.44	7	156.50	159.00	1	6,942	0.01%
2026/03/16	12.1	152.16	9	152.00	152.50	3.1	6,828	0.04%
2026/03/13	0	0.00	2	152.00	150.00	-2	6,786	-0.03%
2026/03/12	4	151.63	1	149.50	149.50	3	6,736	0.04%
2026/03/11	13.1	151.08	12	152.33	151.00	1.1	6,683	0.02%
2026/03/10	4	147.50	5	147.50	147.50	-1	6,623	-0.02%
2026/03/09	2.1	144.00	2	143.75	143.50	0	6,566	0.00%
2026/03/06	2	157.75	4	159.00	159.00	-2	6,517	-0.03%
2026/03/05	4	162.13	4.6	163.00	156.50	-0.6	6,468	-0.01%
2026/03/04	6.7	158.73	4	155.00	155.00	2.7	6,396	0.04%
2026/03/03	6	171.75	9	172.88	168.00	-3	6,239	-0.05%
2026/03/02	8	174.87	10.5	173.08	170.50	-2.5	6,038	-0.04%
2026/02/26	29.4	181.92	15.3	179.60	177.00	14.1	5,906	0.24%
2026/02/25	33.1	176.92	35.8	178.68	189.00	-2.7	5,476	-0.05%
2026/02/24	31.3	172.97	27.5	172.28	172.00	3.7	5,153	0.07%
2026/02/23	4	155.63	9	161.66	165.50	-5	4,923	-0.10%
2026/02/11	4	154.75	36	153.01	153.00	-32	4,769	-0.67%
2026/02/10	4.2	158.49	12	159.71	157.00	-7.8	4,691	-0.17%
2026/02/09	15.3	152.90	7	155.57	153.00	8.3	4,550	0.18%
2026/02/06	38	144.97	1	148.00	147.50	37	4,437	0.83%
2026/02/05	19	153.34	21	153.74	152.00	-2	4,367	-0.05%
2026/02/04	3	152.67	12	154.46	157.00	-9	4,237	-0.21%
2026/02/03	13	142.65	15	143.87	143.00	-2	4,084	-0.05%
2026/02/02	7	139.93	6	136.25	136.00	1	4,026	0.02%

同欣電相關文章

- 年輕人千萬不要說早知道

同欣電相關影音