東陽 (1319)-台新-烏日券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
78.9
漲跌
▲0.1
漲幅
+0.13%
成交量
627張
產業
上市汽車類股
551人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－台新-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-烏日券商分點個股進出
台新-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/24	8	78.65	0	0.00	78.90	8	2,325	0.34%
2026/09/17	27	79.50	0	0.00	79.90	27	2,766	0.98%
2026/09/08	0.1	80.09	0	0.00	79.00	0.1	3,858	0.00%
2026/09/04	10	81.27	0	0.00	82.60	10	4,035	0.25%
2026/09/03	1	81.20	0	0.00	81.40	1	4,182	0.02%
2026/09/02	0	0.00	3	83.13	83.00	-3	4,333	-0.07%
2026/08/28	0	0.00	4	82.78	82.10	-4	4,699	-0.09%
2026/08/21	0	82.30	0	0.00	82.80	0	5,621	0.00%
2026/08/20	0	0.00	1	83.00	83.00	-1	5,643	-0.02%
2026/08/18	0.4	81.84	0	0.00	81.90	0.4	5,657	0.01%
2026/08/17	0	84.00	0.1	84.00	83.60	-0.1	5,665	0.00%
2026/08/14	0	0.00	6.3	84.45	83.90	-6.3	5,651	-0.11%
2026/08/13	0	0.00	10	79.20	79.20	-10	5,488	-0.18%
2026/08/12	0	0.00	3	78.40	79.20	-3	5,472	-0.05%
2026/08/07	0	0.00	0	77.60	76.70	0	5,444	0.00%
2026/08/06	0	0.00	0	74.50	76.50	0	5,404	0.00%
2026/08/03	0	71.30	0	0.00	71.40	0	5,481	0.00%
2026/07/28	10	71.60	0	0.00	70.10	10	5,581	0.18%
2026/07/27	0	0.00	0	72.40	73.00	0	5,557	0.00%
2026/07/20	3	72.10	0	0.00	72.50	3	5,641	0.05%
2026/07/15	1	75.80	0	0.00	75.60	1	5,628	0.02%
2026/07/14	0	0.00	0.2	75.00	75.40	-0.2	5,650	0.00%
2026/07/13	20	75.60	0	0.00	75.20	20	5,641	0.35%
2026/07/07	1	78.10	20	77.30	77.60	-19	5,725	-0.33%
2026/07/03	3.1	76.13	0	0.00	77.20	3.1	5,699	0.05%
2026/07/02	5	74.90	0	0.00	75.40	5	5,688	0.09%
2026/07/01	0	76.40	1	76.30	76.10	-1	5,628	-0.02%
2026/06/29	0	76.60	0	0.00	76.20	0	5,538	0.00%
2026/06/26	0	0.00	1	78.20	77.30	-1	5,469	-0.02%
2026/06/25	30	79.28	0	0.00	79.60	30	5,397	0.56%
2026/06/24	3.1	78.97	0	0.00	79.50	3.1	5,256	0.06%
2026/06/23	8.2	80.24	0.1	81.40	79.40	8.1	5,058	0.16%
2026/06/22	14	85.84	0.3	86.90	84.80	13.7	4,823	0.28%
2026/06/17	5	101.00	0	0.00	102.50	5	4,370	0.11%
2026/06/15	0	0.00	2	101.50	105.00	-2	4,347	-0.05%
2026/06/12	0.1	99.80	0	0.00	99.50	0.1	4,321	0.00%
2026/06/11	1	102.50	4	104.50	102.00	-3	4,284	-0.07%
2026/06/10	0	0.00	1	107.00	107.00	-1	4,216	-0.02%
2026/06/09	0	0.00	3	103.00	105.00	-3	4,120	-0.07%
2026/06/04	1.2	96.90	0	0.00	96.50	1.2	3,812	0.03%
2026/06/03	0	0.00	1	95.70	94.30	-1	3,736	-0.03%
2026/06/02	0	0.00	0.3	92.10	92.10	-0.3	3,511	-0.01%
2026/06/01	14	87.99	1	91.10	87.50	13	3,310	0.39%
2026/05/29	12	95.01	1	95.10	95.10	11	3,035	0.36%
2026/05/26	3	80.40	0	0.00	80.10	3	2,884	0.10%
2026/05/25	0.2	81.04	0	0.00	80.80	0.2	2,915	0.01%
2026/05/22	0	81.00	0	0.00	81.60	0	2,895	0.00%
2026/05/21	0.2	80.70	0	0.00	80.10	0.2	2,892	0.01%
2026/05/19	0	0.00	0.4	80.50	80.00	-0.4	2,881	-0.01%
2026/05/14	0.2	79.20	0	0.00	79.20	0.2	2,880	0.01%
2026/05/12	1.2	79.88	0	0.00	80.00	1.2	2,922	0.04%
2026/05/07	0	0.00	2	77.00	80.00	-2	2,887	-0.07%
2026/05/06	2	75.30	0	0.00	75.40	2	2,873	0.07%
2026/04/27	0	74.00	0	0.00	73.60	0	3,082	0.00%
2026/04/23	6	76.10	15	78.00	75.60	-9	3,401	-0.26%
2026/04/14	0	0.00	19	77.00	77.10	-19	3,510	-0.54%
2026/04/13	0	78.10	0	0.00	78.40	0	3,467	0.00%
2026/03/31	0	81.00	0	0.00	80.60	0	3,514	0.00%
2026/03/19	0	82.00	1	81.70	82.00	-1	3,740	-0.03%
2026/03/18	2	83.56	0	83.80	83.90	2	3,764	0.05%
2026/03/13	0	85.50	0	0.00	85.80	0	3,756	0.00%
2026/03/12	1	87.20	1	86.70	87.40	0	3,714	0.00%
2026/03/11	0	0.00	1	89.60	89.30	-1	3,649	-0.03%
2026/03/10	1	87.60	0	0.00	87.60	1	3,637	0.03%
2026/03/02	4	97.90	0	0.00	98.00	4	3,618	0.11%
2026/02/24	2	102.25	0	0.00	102.00	2	3,584	0.06%
2026/02/06	6	105.17	0	0.00	103.50	6	3,655	0.16%
2026/02/05	0	0.00	2.1	109.31	109.50	-2.1	3,654	-0.06%
2026/02/04	5	108.00	0	0.00	109.00	5	3,649	0.14%
2026/02/03	0.1	108.00	0	0.00	111.00	0.1	3,634	0.00%
2026/02/02	0	0.00	2	108.00	108.00	-2	3,672	-0.05%