榮剛 (5009)-台新-大裕券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
32.05
漲跌
▲0.05
漲幅
+0.16%
成交量
945張
產業
上櫃鋼鐵類股
534人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－台新-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-大裕券商分點個股進出
台新-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/21	3	31.95	0	0.00	32.05	3	2,636	0.11%
2026/09/18	1	32.20	0	0.00	32.00	1	2,737	0.04%
2026/09/16	1	32.15	0	0.00	32.30	1	2,781	0.04%
2026/09/15	1.1	31.86	5	32.00	31.95	-3.9	2,826	-0.14%
2026/09/14	4	32.01	0	0.00	31.85	4	2,951	0.14%
2026/09/11	1	32.45	0	0.00	32.35	1	2,956	0.03%
2026/09/10	2	32.40	1	32.55	32.55	1	2,975	0.03%
2026/09/09	2	32.48	0	0.00	32.55	2	3,071	0.07%
2026/09/07	2	32.78	0	0.00	32.75	2	3,107	0.06%
2026/09/04	3	33.17	0	0.00	33.20	3	3,117	0.10%
2026/09/02	1.1	33.56	0	0.00	33.55	1.1	3,170	0.03%
2026/08/31	3	33.00	0	0.00	33.15	3	3,230	0.09%
2026/08/28	1	33.25	0	0.00	33.30	1	3,262	0.03%
2026/08/26	13.1	33.58	0	0.00	33.55	13.1	3,424	0.38%
2026/08/25	3	33.75	0	0.00	33.75	3	3,465	0.09%
2026/08/21	0	0.00	2	34.90	35.20	-2	3,524	-0.06%
2026/08/20	1	34.25	1	34.35	34.25	0	3,506	0.00%
2026/08/18	4	33.00	4	32.85	32.85	0	3,566	0.00%
2026/08/17	0	0.00	5	32.90	32.95	-5	3,601	-0.14%
2026/08/14	5	32.60	0	0.00	32.65	5	3,633	0.14%
2026/08/13	0	0.00	1	32.80	32.90	-1	3,633	-0.03%
2026/08/12	1	33.30	0	33.30	33.15	1	3,654	0.03%
2026/08/11	0	0.00	9	33.35	33.25	-9	3,711	-0.24%
2026/08/10	0	0.00	3	33.15	33.45	-3	3,775	-0.08%
2026/08/07	0	33.00	0	0.00	32.85	0	3,840	0.00%
2026/08/06	1.1	32.50	0	0.00	32.50	1.1	3,925	0.03%
2026/08/05	0	0.00	9	33.30	33.30	-9	4,187	-0.21%
2026/08/04	3	32.65	4	33.14	33.10	-1	4,461	-0.02%
2026/08/03	0	0.00	1	32.35	32.65	-1	4,618	-0.02%
2026/07/31	1	31.55	0	0.00	31.80	1	4,766	0.02%
2026/07/30	1	31.95	0	0.00	31.50	1	4,721	0.02%
2026/07/28	0	32.65	2	33.05	32.30	-2	4,781	-0.04%
2026/07/27	1	33.00	0	0.00	33.45	1	4,800	0.02%
2026/07/17	2.3	34.66	2	33.50	33.50	0.3	4,913	0.01%
2026/07/15	0	0.00	5.1	35.15	34.90	-5.1	4,960	-0.10%
2026/07/14	0	0.00	1	34.10	34.45	-1	4,930	-0.02%
2026/07/13	4	34.39	5	34.60	34.95	-1	4,855	-0.02%
2026/07/08	2	33.60	0	0.00	33.60	2	4,768	0.04%
2026/07/07	1.1	33.88	0	0.00	33.35	1.1	4,780	0.02%
2026/07/06	1	35.30	2	35.30	34.95	-1	4,724	-0.02%
2026/07/03	0	34.25	0	0.00	33.95	0	4,653	0.00%
2026/07/02	0	0.00	4	32.14	32.75	-4	4,573	-0.09%
2026/07/01	10	31.70	1	32.20	31.90	9	4,546	0.20%
2026/06/30	5	31.33	0	0.00	31.60	5	4,505	0.11%
2026/06/29	7	31.79	0	0.00	31.50	7	4,388	0.16%
2026/06/26	2	34.11	0	0.00	33.20	2	4,287	0.05%
2026/06/25	10.5	35.23	0	0.00	34.95	10.5	4,205	0.25%
2026/06/24	0	0.00	1	35.90	35.70	-1	4,177	-0.02%
2026/06/23	0	36.45	0	36.05	36.00	0	4,162	0.00%
2026/06/22	0	36.91	16	36.52	37.00	-16	4,127	-0.39%
2026/06/18	8	34.91	3.2	34.99	34.75	4.8	4,014	0.12%
2026/06/17	0	0.00	0	35.15	35.00	0	4,054	0.00%
2026/06/16	8	35.30	5	34.50	34.50	3	4,066	0.07%
2026/06/15	0	0.00	12	36.48	36.85	-12	3,995	-0.30%
2026/06/12	2.3	36.56	0.1	36.03	36.30	2.2	4,077	0.05%
2026/06/11	0.5	35.50	75	35.12	35.35	-74.5	4,075	-1.83%
2026/06/10	0	0.00	1.3	36.04	35.45	-1.3	4,070	-0.03%
2026/06/08	1	34.45	0	0.00	34.60	1	4,030	0.02%
2026/06/05	4	37.25	2.1	37.36	37.25	1.9	3,975	0.05%
2026/06/04	1	37.40	1	37.95	37.35	0	3,989	0.00%
2026/06/03	2	37.70	2	37.80	38.00	0	4,037	0.00%
2026/06/02	0.1	35.90	0	0.00	35.95	0.1	3,935	0.00%
2026/06/01	0	0.00	0.1	36.18	36.30	-0.1	4,013	0.00%
2026/05/29	0	0.00	10	36.27	36.05	-10	4,049	-0.25%
2026/05/28	3	35.93	0	36.13	35.50	3	4,040	0.07%
2026/05/27	6	35.37	1.1	35.31	35.15	5	4,034	0.12%
2026/05/26	19.1	35.62	3	35.40	35.80	16.1	4,041	0.40%
2026/05/25	10	36.95	0	0.00	36.75	10	4,002	0.25%
2026/05/22	5.1	35.30	0	0.00	35.60	5.1	3,970	0.13%
2026/05/21	31.2	35.41	0	0.00	35.55	31.2	3,992	0.78%
2026/05/20	6	35.22	0	35.25	35.40	6	4,026	0.15%
2026/05/19	11	34.95	10	35.00	35.30	1	4,028	0.02%
2026/05/18	6.1	35.69	0	0.00	35.45	6.1	4,032	0.15%
2026/05/15	1	38.00	0.1	38.57	37.30	0.9	3,983	0.02%
2026/05/14	7	37.83	0	0.00	37.50	7	3,958	0.18%
2026/05/13	2.1	37.85	230	38.21	37.85	-227.9	3,903	-5.84%	大賣/鉅額交易
2026/05/12	37.1	39.58	5	37.76	38.05	32.1	3,835	0.84%
2026/05/11	17.1	39.48	40	40.05	40.15	-22.9	3,599	-0.64%
2026/05/08	234	36.07	0.1	36.50	36.50	233.9	3,364	6.95%	大買/鉅額交易
2026/05/07	9	36.19	25.3	35.91	36.10	-16.3	3,361	-0.48%
2026/05/06	0	0.00	5	34.99	35.10	-5	3,224	-0.16%
2026/05/05	0	0.00	6	34.33	34.80	-6	3,168	-0.19%
2026/05/04	20	33.38	2	33.40	33.40	18	3,086	0.58%
2026/04/30	1	32.80	0	0.00	32.20	1	3,041	0.03%
2026/04/29	3	31.35	0	0.00	33.35	3	3,022	0.10%
2026/04/28	0	31.20	20	31.00	31.50	-20	2,983	-0.67%
2026/04/27	3	30.58	0	0.00	30.80	3	3,000	0.10%
2026/04/24	3.1	31.30	0	0.00	31.35	3.1	2,996	0.10%
2026/04/22	1	33.10	10	33.24	33.05	-9	3,014	-0.30%
2026/04/21	16	33.84	18	33.52	33.75	-2	3,022	-0.07%
2026/04/20	6	32.36	14	33.21	33.70	-8	3,031	-0.26%
2026/04/17	4	31.48	2	31.40	31.30	2	2,969	0.07%
2026/04/16	2	31.20	2	31.20	31.20	0	2,973	0.00%
2026/04/15	0	0.00	0.3	31.15	31.15	-0.3	2,989	-0.01%
2026/04/14	1	31.20	1	31.30	31.15	0	3,049	0.00%
2026/04/13	11	31.25	1	31.10	31.15	10	3,053	0.33%
2026/04/10	15	31.98	0	0.00	31.95	15	3,031	0.49%
2026/04/08	5	32.30	0	0.00	32.45	5	3,036	0.16%
2026/04/07	0	0.00	4	32.15	32.00	-4	3,049	-0.13%
2026/04/02	4.1	32.20	0	0.00	31.95	4.1	3,115	0.13%
2026/03/31	6	32.17	0	0.00	31.70	6	3,144	0.19%
2026/03/30	1	33.10	4	33.60	33.05	-3	3,130	-0.10%
2026/03/27	4	32.80	0	0.00	33.00	4	3,128	0.13%
2026/03/26	0	0.00	6	33.60	33.30	-6	3,155	-0.19%
2026/03/25	6.1	32.96	0	0.00	33.25	6.1	3,188	0.19%
2026/03/24	0.1	32.90	37	32.47	32.50	-36.9	3,187	-1.16%
2026/03/23	7	34.10	0	0.00	32.90	7	3,187	0.22%
2026/03/20	1	35.00	2.4	34.96	34.70	-1.4	3,136	-0.04%
2026/03/19	1	34.50	0	0.00	34.50	1	3,109	0.03%
2026/03/18	13	34.83	46	35.11	35.30	-33	3,083	-1.07%
2026/03/17	1	33.40	31	33.35	33.80	-30	2,983	-1.01%
2026/03/16	0.1	32.95	35	32.82	32.85	-34.9	2,976	-1.17%
2026/03/13	0.1	33.20	19	33.10	33.05	-18.9	2,986	-0.63%
2026/03/12	0.1	33.40	102	33.53	33.30	-101.9	2,979	-3.42%	大賣/鉅額交易
2026/03/11	0	0.00	15	33.42	33.75	-15	2,974	-0.50%
2026/03/10	34.1	33.07	57	33.13	33.15	-22.9	2,959	-0.77%
2026/03/09	12	33.52	10	33.15	33.30	2	2,917	0.07%
2026/03/06	1	35.75	3	35.60	35.50	-2	2,822	-0.07%
2026/03/05	5	35.32	192	35.17	35.00	-187	2,792	-6.70%	大賣/鉅額交易
2026/03/04	0.1	34.55	7	34.99	35.15	-6.9	2,696	-0.26%
2026/03/03	3	34.90	0	0.00	34.95	3	2,645	0.11%
2026/03/02	1.1	34.99	2	35.35	34.90	-0.9	2,617	-0.04%
2026/02/26	29	35.43	4	35.65	35.00	25	2,588	0.97%
2026/02/25	0.1	35.00	1	34.60	34.95	-0.9	2,543	-0.04%
2026/02/24	4.1	34.90	0	0.00	34.90	4.1	2,537	0.16%
2026/02/23	4	35.05	5	35.42	35.45	-1	2,542	-0.04%
2026/02/11	192	34.79	5	34.08	34.70	187	2,513	7.44%	大買/鉅額交易
2026/02/06	5	33.30	0	0.00	33.30	5	2,532	0.20%
2026/02/03	0.1	33.50	0	0.00	33.10	0.1	2,530	0.00%
2026/02/02	0.5	33.95	10	33.60	33.60	-9.6	2,544	-0.38%

榮剛相關文章

榮剛相關影音