東元 (1504)-台新-西松券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
70.9
漲跌
▲0.7
漲幅
+1.00%
成交量
4,234張
產業
上市電機機械類股
748人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－台新-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-西松券商分點個股進出
台新-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/16	5	69.00	30	69.20	70.20	-25	9,958	-0.25%
2026/09/15	5.1	69.13	0	0.00	69.00	5.1	10,141	0.05%
2026/09/14	11	70.30	1	71.98	70.30	10	10,376	0.10%
2026/09/11	0.1	69.60	0	0.00	69.50	0.1	10,568	0.00%
2026/09/08	1	71.50	0	0.00	70.40	1	11,508	0.01%
2026/09/04	1	71.70	1	72.00	72.20	0	11,860	0.00%
2026/09/03	0	71.80	7	72.10	71.00	-7	12,204	-0.06%
2026/09/02	2	73.30	0.1	73.00	72.60	1.9	12,441	0.02%
2026/09/01	0	0.00	0.1	74.09	73.50	-0.1	12,944	0.00%
2026/08/31	2	72.15	1	72.30	72.50	1	14,435	0.01%
2026/08/28	1	73.00	1	72.90	72.60	0	17,300	0.00%
2026/08/27	0	0.00	0.1	73.30	73.40	-0.1	18,680	0.00%
2026/08/26	0	0.00	0	71.50	71.40	0	19,138	0.00%
2026/08/25	4	69.80	7	70.49	70.80	-3	20,052	-0.01%
2026/08/24	1	72.30	2	72.40	71.50	-1	22,888	0.00%
2026/08/20	4	73.18	3.1	73.32	73.10	0.9	23,263	0.00%
2026/08/19	0	0.00	20	71.70	71.80	-20	23,304	-0.09%
2026/08/18	20	71.10	0	71.50	71.00	20	23,334	0.09%
2026/08/17	1.1	71.51	21	72.17	71.90	-19.9	23,471	-0.08%
2026/08/14	22	70.72	24	71.77	70.60	-2	23,444	-0.01%
2026/08/13	5	69.78	4	70.05	70.40	1	23,286	0.00%
2026/08/12	0	0.00	4	67.60	67.30	-4	23,023	-0.02%
2026/08/11	1	67.10	1	67.40	67.40	0	23,086	0.00%
2026/08/10	0	67.10	0.1	67.50	67.20	-0.1	23,338	0.00%
2026/08/06	0	65.90	0	0.00	66.70	0	23,765	0.00%
2026/08/05	0	0.00	0.2	66.90	66.50	-0.2	23,899	0.00%
2026/08/04	0	65.00	2	65.50	65.40	-2	24,027	-0.01%
2026/08/03	3.1	64.37	5	65.08	65.30	-1.9	24,615	-0.01%
2026/07/31	1	63.90	8	63.99	64.80	-7	25,263	-0.03%
2026/07/30	0.2	61.71	0.2	61.00	60.50	0	25,476	0.00%
2026/07/29	1.1	60.47	1	60.80	62.00	0.1	26,283	0.00%
2026/07/28	10.1	63.79	2	63.40	63.00	8.1	26,401	0.03%
2026/07/27	2.1	65.52	2	65.40	67.50	0.1	26,589	0.00%
2026/07/24	0.1	66.40	0	0.00	66.20	0.1	26,628	0.00%
2026/07/23	0.3	67.57	0	0.00	67.30	0.3	26,675	0.00%
2026/07/22	1.1	68.13	2	68.65	68.10	-0.9	26,693	0.00%
2026/07/21	1	66.60	2	66.95	67.20	-1	26,638	0.00%
2026/07/20	4	66.20	5	66.20	66.30	-1	26,781	0.00%
2026/07/17	4.2	68.18	3.1	68.38	66.80	1.1	26,763	0.00%
2026/07/16	5.1	69.67	5.1	70.44	69.90	0	26,683	0.00%
2026/07/15	0.2	68.85	2	67.45	69.00	-1.8	26,503	-0.01%
2026/07/14	7	63.00	0	0.00	63.60	7	26,318	0.03%
2026/07/13	0.1	66.83	0	0.00	66.50	0.1	26,229	0.00%
2026/07/09	1.1	68.56	0	0.00	67.50	1.1	26,256	0.00%
2026/07/08	19.1	69.35	0	0.00	68.60	19.1	26,233	0.07%
2026/07/07	7	71.69	35.2	72.20	70.90	-28.2	25,984	-0.11%
2026/07/06	0	0.00	32.1	73.81	73.10	-32.1	25,780	-0.12%
2026/07/03	11	70.40	1	69.50	70.00	10	25,474	0.04%
2026/07/01	22.1	69.08	0	0.00	68.90	22.1	25,590	0.09%
2026/06/30	33	70.30	21	70.29	70.10	12	25,508	0.05%
2026/06/29	1	69.39	2	69.70	69.00	-1	25,488	0.00%
2026/06/26	28.1	68.49	6	69.53	67.90	22.1	25,518	0.09%
2026/06/25	1	72.10	4	72.00	71.10	-3	25,326	-0.01%
2026/06/24	0.5	71.80	0	0.00	71.90	0.5	25,214	0.00%
2026/06/23	3	72.20	8	72.06	72.20	-5	25,061	-0.02%
2026/06/22	11	72.27	8	72.56	72.20	3	24,894	0.01%
2026/06/18	1.1	70.49	1	70.10	70.00	0.1	24,711	0.00%
2026/06/17	15	68.34	0	0.00	68.70	15	24,520	0.06%
2026/06/16	4.1	71.88	1.1	71.81	71.80	3	24,197	0.01%
2026/06/15	1.2	73.71	17	73.30	73.20	-15.9	24,099	-0.07%
2026/06/12	4	71.05	16	71.78	71.00	-12	23,842	-0.05%
2026/06/10	39	70.62	7.3	71.38	69.50	31.7	23,654	0.13%
2026/06/09	8.1	71.71	28	72.31	73.10	-19.9	23,358	-0.09%
2026/06/08	30.1	71.44	11.7	71.41	71.60	18.4	23,112	0.08%
2026/06/05	97.2	80.77	63	80.25	78.40	34.2	22,603	0.15%
2026/06/04	114.3	87.59	146.3	87.46	87.00	-32	20,998	-0.15%	大買/大賣/
2026/06/03	55.7	79.99	40.8	81.38	83.00	14.9	18,246	0.08%
2026/06/02	16.3	75.60	34.2	75.82	75.50	-17.9	16,762	-0.11%
2026/06/01	5	78.68	3.4	78.40	78.70	1.6	16,153	0.01%
2026/05/29	23.6	74.95	9	76.28	75.00	14.6	15,498	0.09%
2026/05/28	8	73.05	8.2	71.22	70.90	-0.2	12,912	0.00%
2026/05/27	6	72.73	11	71.95	70.80	-5	12,809	-0.04%
2026/05/26	23	73.96	14	72.98	72.50	9	12,793	0.07%
2026/05/25	3	72.67	1	72.30	72.00	2	12,753	0.02%
2026/05/22	4	72.18	2	71.85	72.10	2	12,704	0.02%
2026/05/21	5	70.58	8	71.23	71.10	-3	12,717	-0.02%
2026/05/20	0.2	68.17	0	0.00	69.00	0.2	12,690	0.00%
2026/05/19	0.1	68.20	0	0.00	67.90	0.1	12,721	0.00%
2026/05/18	1.2	66.70	0	0.00	68.30	1.2	12,801	0.01%
2026/05/15	8.1	71.25	4	72.44	69.40	4.1	12,885	0.03%
2026/05/14	8	74.56	91	74.04	72.40	-83	12,719	-0.65%
2026/05/13	1.5	71.69	25.3	73.02	73.20	-23.8	12,513	-0.19%
2026/05/12	30	72.75	4.1	73.26	72.50	26	12,485	0.21%
2026/05/11	4.1	72.60	11	73.05	72.60	-7	12,665	-0.05%
2026/05/08	110.4	72.64	11	72.28	72.80	99.4	12,862	0.77%	大買/
2026/05/07	1.2	72.76	40	72.33	74.00	-38.8	12,511	-0.31%
2026/05/06	18.2	67.68	2	67.70	67.30	16.2	12,111	0.13%
2026/05/05	47.7	69.88	25	69.24	68.50	22.7	12,092	0.19%
2026/05/04	0	0.00	26	65.88	68.60	-26	11,642	-0.22%
2026/04/30	19	63.96	10	62.95	62.40	9	12,464	0.07%
2026/04/29	6	61.92	12	62.56	62.20	-6	13,100	-0.05%
2026/04/27	1	60.00	0	0.00	61.00	1	14,371	0.01%
2026/04/24	5	60.84	7	61.00	61.00	-2	15,314	-0.01%
2026/04/23	14	62.00	6.3	64.51	61.30	7.7	16,238	0.05%
2026/04/22	0	0.00	5.5	63.55	63.30	-5.5	17,182	-0.03%
2026/04/21	0.5	63.50	2	63.30	63.70	-1.5	18,051	-0.01%
2026/04/20	4.2	62.29	0	61.90	61.80	4.2	18,106	0.02%
2026/04/17	8.6	62.89	9	62.87	62.90	-0.4	18,125	0.00%
2026/04/16	2	62.85	8	62.96	63.20	-6	18,279	-0.03%
2026/04/15	24.1	62.16	0	0.00	62.20	24.1	18,316	0.13%
2026/04/14	0	0.00	7.3	61.50	61.70	-7.3	18,298	-0.04%
2026/04/13	0	0.00	3	59.60	60.40	-3	18,329	-0.02%
2026/04/10	10	59.65	4	59.78	59.70	6	18,380	0.03%
2026/04/09	9	59.33	2	59.50	59.50	7	18,398	0.04%
2026/04/08	1	60.40	1	60.80	60.40	0	18,371	0.00%
2026/04/07	1	58.96	1	59.60	58.70	0	18,493	0.00%
2026/04/02	4	60.88	6	60.95	60.70	-2	18,629	-0.01%
2026/04/01	2	62.05	1	62.20	62.30	1	18,991	0.01%
2026/03/31	0	0.00	102	60.20	60.00	-102	19,365	-0.53%	大賣/鉅額交易
2026/03/30	0.8	62.45	0	0.00	62.70	0.8	19,709	0.00%
2026/03/27	21	63.42	2	63.50	63.80	19	20,295	0.09%
2026/03/26	0	0.00	1	67.00	65.30	-1	20,714	0.00%
2026/03/25	0	0.00	2	66.00	66.30	-2	20,822	-0.01%
2026/03/24	0	0.00	1.4	65.14	64.60	-1.4	20,886	-0.01%
2026/03/23	0.1	65.10	0	0.00	64.80	0.1	21,091	0.00%
2026/03/20	1	66.90	0	0.00	67.20	1	21,263	0.00%
2026/03/19	3	69.40	2	68.30	68.30	1	21,944	0.00%
2026/03/18	0	0.00	2	71.20	71.10	-2	22,006	-0.01%
2026/03/17	1	69.90	2	70.35	70.30	-1	22,093	0.00%
2026/03/16	3	68.60	2	69.25	69.30	1	22,225	0.00%
2026/03/13	4	69.78	3	70.00	69.90	1	22,200	0.00%
2026/03/12	2	70.90	21.5	70.90	70.90	-19.5	22,248	-0.09%
2026/03/11	151	72.05	42	71.78	71.60	109	22,463	0.49%	大買/鉅額交易
2026/03/10	1	70.40	0	0.00	70.00	1	22,588	0.00%
2026/03/09	3	67.53	3	68.37	68.80	0	22,857	0.00%
2026/03/06	6	72.37	2	72.40	72.30	4	22,941	0.02%
2026/03/05	1	72.40	2	72.75	72.20	-1	23,094	0.00%
2026/03/04	1	74.40	1	72.50	70.80	0	23,268	0.00%
2026/03/03	10.1	78.64	6	79.15	76.50	4.1	23,444	0.02%
2026/03/02	8	80.70	3	80.27	80.50	5	23,949	0.02%
2026/02/26	1	81.10	3	83.30	82.90	-2	25,614	-0.01%
2026/02/25	0	0.00	3.1	82.51	82.60	-3.1	25,754	-0.01%
2026/02/24	0	0.00	6	81.60	81.70	-6	26,001	-0.02%
2026/02/23	33	81.94	2	81.75	82.00	31	26,329	0.12%
2026/02/11	0	0.00	3	79.80	79.80	-3	26,566	-0.01%
2026/02/10	1.1	80.55	1	81.30	79.30	0.1	27,106	0.00%
2026/02/09	2	81.05	1.1	82.69	80.10	0.9	28,135	0.00%
2026/02/06	14	79.34	12	80.48	80.00	2	28,698	0.01%
2026/02/05	1	81.40	1	81.00	79.80	0	28,669	0.00%
2026/02/04	0	0.00	1	82.70	82.70	-1	28,853	0.00%
2026/02/03	2.1	81.96	2	81.95	81.70	0.1	29,240	0.00%
2026/02/02	3	79.37	14	79.16	79.10	-11	29,488	-0.04%