光洋科 (1785)-台新-西松券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
96.0
漲跌
▲1.3
漲幅
+1.37%
成交量
6,867張
產業
上櫃其他電子類股
855人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－台新-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-西松券商分點個股進出
台新-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	4	96.45	73	97.04	96.00	-69	8,882	-0.78%
2026/09/16	1	95.00	0	0.00	94.70	1	9,137	0.01%
2026/09/15	0	0.00	1	95.80	93.80	-1	9,508	-0.01%
2026/09/14	2	95.40	0	0.00	95.10	2	9,987	0.02%
2026/09/11	4.1	96.07	1.7	96.19	95.90	2.4	10,186	0.02%
2026/09/10	3.1	98.57	6	98.67	98.30	-2.9	10,214	-0.03%
2026/09/09	1	101.50	2	101.00	101.50	-1	10,319	-0.01%
2026/09/08	1	104.00	1	100.50	100.00	0	10,581	0.00%
2026/09/07	0	0.00	7	101.64	102.00	-7	11,191	-0.06%
2026/09/04	2	100.75	12	101.00	102.00	-10	11,667	-0.09%
2026/09/03	8	101.81	2	104.50	100.00	6	11,816	0.05%
2026/09/02	13	102.62	6	102.75	102.00	7	11,896	0.06%
2026/09/01	6	103.42	2	103.75	103.00	4	12,049	0.03%
2026/08/31	3	102.50	1	104.00	103.00	2	12,205	0.02%
2026/08/28	1	103.00	0	0.00	103.50	1	12,304	0.01%
2026/08/27	0	0.00	3	103.83	103.00	-3	12,510	-0.02%
2026/08/26	1	102.50	2.1	103.01	103.00	-1.1	13,075	-0.01%
2026/08/24	2	102.50	0	0.00	101.50	2	14,810	0.01%
2026/08/21	0	0.00	1	101.00	101.00	-1	15,584	-0.01%
2026/08/20	2	104.50	2	105.50	103.50	0	15,908	0.00%
2026/08/19	1.1	98.31	3	99.97	101.00	-1.9	16,330	-0.01%
2026/08/18	2	103.25	0	0.00	100.00	2	16,632	0.01%
2026/08/17	1	104.00	0	0.00	105.00	1	16,754	0.01%
2026/08/14	1	107.47	1	105.50	104.50	0	16,946	0.00%
2026/08/13	5.1	109.22	8.2	109.93	109.00	-3.1	17,082	-0.02%
2026/08/12	6	107.58	2	106.75	106.50	4	17,207	0.02%
2026/08/11	5.5	107.00	0.8	107.00	107.00	4.7	17,314	0.03%
2026/08/10	1	118.00	6	118.33	118.50	-5	17,662	-0.03%
2026/08/07	4	115.25	2	113.00	114.50	2	17,928	0.01%
2026/08/06	6	113.08	5	114.60	115.00	1	18,239	0.01%
2026/08/05	0	0.00	3	114.67	111.50	-3	18,553	-0.02%
2026/08/04	7.1	110.29	4	111.50	111.00	3.1	19,206	0.02%
2026/08/03	1	106.51	9	101.83	106.50	-8	19,990	-0.04%
2026/07/31	2	98.15	0	0.00	99.40	2	21,482	0.01%
2026/07/29	8	95.49	5	93.92	95.40	3	22,559	0.01%
2026/07/28	2	102.25	1	103.00	101.00	1	23,121	0.00%
2026/07/27	1	105.00	1	106.50	107.00	0	23,912	0.00%
2026/07/22	4	112.00	0	0.00	111.50	4	24,291	0.02%
2026/07/20	1	99.50	1	100.00	104.50	0	24,553	0.00%
2026/07/17	1	108.50	6	106.92	107.50	-5	24,442	-0.02%
2026/07/16	0.1	117.50	8	115.50	114.00	-7.9	24,338	-0.03%
2026/07/15	4.1	120.65	1	120.50	121.00	3.1	24,463	0.01%
2026/07/14	6.2	117.40	5	118.40	120.00	1.2	24,575	0.00%
2026/07/13	7.3	129.03	1	129.00	129.00	6.3	24,369	0.03%
2026/07/09	4	144.63	5	145.70	143.00	-1	25,321	0.00%
2026/07/08	5	142.00	0	0.00	143.50	5	25,233	0.02%
2026/07/07	13.2	146.48	2	140.00	140.50	11.2	25,125	0.04%
2026/07/06	6.2	156.32	17	156.47	153.00	-10.8	24,919	-0.04%
2026/07/03	21	156.55	7.2	157.24	156.00	13.8	25,275	0.05%
2026/07/02	2	150.75	21	148.90	152.00	-19	25,254	-0.08%
2026/07/01	4	144.25	27	144.06	142.00	-23	25,188	-0.09%
2026/06/30	3	145.00	5	145.90	144.50	-2	25,490	-0.01%
2026/06/29	11.1	142.12	3	142.50	140.50	8.1	25,867	0.03%
2026/06/26	29	141.36	8	141.13	137.00	21	26,677	0.08%
2026/06/25	17	141.29	15	142.67	142.50	2	27,678	0.01%
2026/06/24	32.1	147.20	12	145.19	144.00	20.1	28,288	0.07%
2026/06/23	11	153.05	16.1	154.28	149.50	-5.1	28,542	-0.02%
2026/06/22	16	155.09	12.4	154.48	150.00	3.7	28,553	0.01%
2026/06/18	3.3	149.32	3	147.83	149.00	0.3	28,900	0.00%
2026/06/17	6.2	142.20	8.1	143.07	143.50	-1.9	29,008	-0.01%
2026/06/16	8.1	143.81	6	146.17	142.50	2.1	29,512	0.01%
2026/06/15	16	144.25	11	144.05	145.50	5	30,304	0.02%
2026/06/12	19	146.45	38.2	145.97	141.50	-19.2	30,307	-0.06%
2026/06/11	6.2	138.46	12	141.88	145.50	-5.8	29,858	-0.02%
2026/06/10	3	137.00	3.1	136.16	132.50	-0.1	29,986	0.00%
2026/06/09	2	133.75	6	132.83	133.00	-4	30,431	-0.01%
2026/06/08	5	131.00	0.2	125.50	130.50	4.8	31,413	0.02%
2026/06/05	5.2	136.45	6	135.75	136.50	-0.8	32,732	0.00%
2026/06/04	0.2	141.39	0	0.00	139.50	0.2	33,899	0.00%
2026/06/03	37.3	143.13	13	143.42	142.00	24.3	34,540	0.07%
2026/06/02	13.1	144.81	8.2	146.34	144.00	4.9	34,849	0.01%
2026/06/01	12.1	163.59	6	162.33	157.00	6.1	34,363	0.02%
2026/05/29	15.3	157.07	20	156.97	158.50	-4.7	33,727	-0.01%
2026/05/28	36.1	150.29	54	152.69	146.00	-17.9	32,789	-0.05%
2026/05/27	5	146.00	3	143.17	143.00	2	32,213	0.01%
2026/05/26	36	151.00	6.1	151.75	148.00	29.9	31,935	0.09%
2026/05/25	7.1	149.56	17	152.32	151.00	-9.9	31,477	-0.03%
2026/05/22	13	145.81	14	144.11	144.00	-1	31,101	0.00%
2026/05/21	3	143.00	3	143.00	142.50	0	30,973	0.00%
2026/05/20	5.1	137.93	3	140.00	138.00	2.1	30,776	0.01%
2026/05/19	5	143.00	0	0.00	143.00	5	30,578	0.02%
2026/05/18	7.1	143.30	4	145.25	143.50	3.1	30,336	0.01%
2026/05/15	10	154.20	20	154.38	153.00	-10	30,007	-0.03%
2026/05/14	8	152.43	9	155.44	149.00	-1	29,658	0.00%
2026/05/13	18.1	150.45	34	153.69	154.00	-15.9	29,308	-0.05%
2026/05/12	15	160.03	29	159.05	158.50	-14	29,017	-0.05%
2026/05/11	35.1	162.70	23	161.29	159.00	12	28,803	0.04%
2026/05/08	29.3	169.62	583.5	166.67	167.00	-554.2	28,206	-1.96%	大賣/鉅額交易
2026/05/07	598.2	176.60	375.1	172.92	185.00	223.1	27,636	0.81%	大買/大賣/鉅額交易
2026/05/06	18	166.86	45.2	167.79	168.50	-27.2	26,254	-0.10%
2026/05/05	15.2	163.34	8	170.61	160.00	7.2	25,764	0.03%
2026/05/04	17.1	161.70	28	164.12	170.00	-10.9	25,393	-0.04%
2026/04/30	95.4	169.78	30.3	171.05	165.50	65.1	24,822	0.26%
2026/04/29	36.1	164.59	3.7	168.12	174.00	32.3	24,151	0.13%
2026/04/28	30.9	154.37	7.2	160.75	163.50	23.7	24,033	0.10%
2026/04/27	31	146.03	5	151.00	149.00	26	23,930	0.11%
2026/04/24	29	140.38	11.1	143.83	146.00	17.9	24,016	0.07%
2026/04/23	51.1	149.38	0.1	153.00	144.50	51	24,022	0.21%
2026/04/22	4	157.13	0	158.25	156.50	4	23,845	0.02%
2026/04/21	24	152.25	0.1	158.00	155.00	23.9	23,858	0.10%
2026/04/20	3.1	156.93	17.8	155.02	153.50	-14.8	23,925	-0.06%
2026/04/17	21.1	146.82	4	155.00	156.00	17.1	23,790	0.07%
2026/04/16	39.4	139.86	10.1	140.49	142.00	29.3	23,699	0.12%
2026/04/15	138.8	130.62	96.2	133.13	140.00	42.7	23,724	0.18%	大買/
2026/04/14	0	0.00	0.5	139.50	139.50	-0.5	22,507	0.00%
2026/04/13	0	0.00	9	127.00	127.00	-9	22,561	-0.04%
2026/04/10	0	0.00	2	115.50	115.50	-2	22,725	-0.01%
2026/04/09	26	98.41	14	101.59	105.00	12	22,850	0.05%
2026/04/08	15.2	94.98	26.1	95.37	95.50	-11	22,438	-0.05%
2026/04/07	12	91.30	15	91.77	89.80	-3	22,060	-0.01%
2026/04/02	38	90.18	9	91.12	88.10	29	22,473	0.13%
2026/04/01	58	92.07	2	92.20	91.90	56	22,655	0.25%
2026/03/31	22	90.68	88	91.43	89.50	-66	22,839	-0.29%
2026/03/30	93	91.42	22.2	93.67	91.30	70.8	22,605	0.31%
2026/03/27	23.2	92.83	30	93.61	96.40	-6.8	21,391	-0.03%
2026/03/26	26.1	93.28	15.3	94.69	87.70	10.8	20,661	0.05%
2026/03/25	1	91.80	0	0.00	91.80	1	20,175	0.00%
2026/03/24	4.3	95.68	10	96.44	89.50	-5.7	19,901	-0.03%
2026/03/23	9	91.48	3	91.93	90.80	6	19,229	0.03%
2026/03/20	3	98.03	2.2	95.62	95.60	0.8	19,103	0.00%
2026/03/19	18.2	99.43	13	100.30	101.50	5.2	18,996	0.03%
2026/03/18	1	99.60	1	99.60	99.60	0	18,272	0.00%
2026/03/17	0	0.00	3	90.34	90.60	-3	18,481	-0.02%
2026/03/16	8	82.29	13	82.13	82.40	-5	18,446	-0.03%
2026/03/13	8	81.18	7.3	81.54	82.00	0.7	17,904	0.00%
2026/03/12	2	82.35	5	81.58	83.50	-3	17,306	-0.02%
2026/03/11	48	76.91	65	76.57	79.80	-17	16,211	-0.10%
2026/03/10	15.3	71.13	24.1	72.64	74.00	-8.7	14,769	-0.06%
2026/03/09	10	66.43	17	67.24	68.00	-7	13,444	-0.05%
2026/03/06	36	63.64	40	64.26	66.30	-4	12,694	-0.03%
2026/03/05	4	61.03	5	62.14	62.70	-1	12,192	-0.01%
2026/03/04	1	58.20	0	0.00	57.00	1	12,105	0.01%
2026/03/03	0	0.00	4	61.30	61.00	-4	11,990	-0.03%
2026/03/02	5	63.20	8	63.19	62.60	-3	11,947	-0.03%
2026/02/26	0	0.00	2	62.80	62.20	-2	11,744	-0.02%
2026/02/25	0	0.00	1	62.10	61.90	-1	11,728	-0.01%
2026/02/24	2	61.80	2	62.30	62.50	0	11,739	0.00%
2026/02/23	3	61.73	0	0.00	62.30	3	11,729	0.03%
2026/02/10	4	61.10	0	0.00	60.40	4	11,702	0.03%
2026/02/09	2	59.75	0	0.00	59.30	2	11,676	0.02%
2026/02/06	0	0.00	1.3	57.60	58.30	-1.3	11,665	-0.01%
2026/02/04	4	60.93	1	60.90	61.30	3	11,883	0.03%
2026/02/03	1	60.10	1	61.10	60.10	0	11,955	0.00%
2026/02/02	0.5	61.75	0	61.00	60.90	0.5	11,897	0.00%

光洋科相關文章

- 年輕人千萬不要說早知道

光洋科相關影音

- 紫殺光洋科(1785) 停損就拉上去