華航 (2610)-台新-西松券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.35
漲跌
▲0.40
漲幅
+2.01%
成交量
14,344張
產業
上市航運類股
2470人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－台新-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-西松券商分點個股進出
台新-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	0	0.00	1	20.30	20.35	-1	39,422	0.00%
2026/09/16	0	0.00	40	20.00	19.95	-40	41,620	-0.10%
2026/09/15	9	19.91	0	0.00	19.90	9	42,670	0.02%
2026/09/14	0	0.00	2	20.20	20.20	-2	43,238	0.00%
2026/09/11	0	0.00	63	20.27	20.40	-63	44,773	-0.14%
2026/09/10	3.1	20.20	0	0.00	20.20	3.1	47,099	0.01%
2026/09/09	2	20.40	1	20.55	20.45	1	47,844	0.00%
2026/09/08	0	0.00	6	20.48	20.60	-6	49,129	-0.01%
2026/09/07	0	0.00	2	20.45	20.45	-2	50,198	0.00%
2026/09/04	0	0.00	31	20.41	20.45	-31	50,617	-0.06%
2026/09/03	0	0.00	2	20.60	20.55	-2	51,072	0.00%
2026/08/28	1	20.30	0	0.00	20.35	1	53,574	0.00%
2026/08/21	0	0.00	2	20.30	20.40	-2	60,276	0.00%
2026/08/19	30	19.90	0	0.00	19.90	30	60,930	0.05%
2026/08/18	41	20.22	0	0.00	20.10	41	61,213	0.07%
2026/08/17	2	20.00	115	20.18	20.25	-113	61,359	-0.18%	大賣/鉅額交易
2026/08/14	26	19.91	31	20.14	19.90	-5	61,396	-0.01%
2026/08/13	84	20.08	31	20.34	20.10	53	60,992	0.09%
2026/08/12	80	20.30	0	0.00	20.25	80	60,724	0.13%
2026/08/11	6	20.05	0	0.00	20.25	6	60,597	0.01%
2026/08/10	213.3	20.61	1	20.60	20.45	212.3	60,037	0.35%	大買/鉅額交易
2026/08/07	23	22.22	3.1	22.35	22.50	19.9	58,470	0.03%
2026/08/06	30	22.18	0	0.00	22.15	30	58,260	0.05%
2026/08/05	0	0.00	12.1	22.57	22.60	-12.1	58,522	-0.02%
2026/08/04	1	22.50	91	22.43	22.45	-90	58,927	-0.15%
2026/08/03	3	22.25	65	22.36	22.45	-62	58,697	-0.11%
2026/07/31	3.2	22.40	62	22.52	22.40	-58.8	59,066	-0.10%
2026/07/30	0	0.00	2	21.60	21.70	-2	58,131	0.00%
2026/07/29	7.2	22.01	45.2	22.13	21.70	-38	57,778	-0.07%
2026/07/28	3	21.88	190.5	21.99	21.75	-187.5	56,987	-0.33%	大賣/鉅額交易
2026/07/27	0	0.00	3.2	21.05	21.25	-3.2	55,539	-0.01%
2026/07/24	12	20.37	0	0.00	20.50	12	55,268	0.02%
2026/07/23	10	20.50	0	0.00	20.60	10	55,311	0.02%
2026/07/21	0	0.00	20.5	21.45	21.45	-20.5	54,792	-0.04%
2026/07/20	2	20.90	32.2	20.75	20.95	-30.2	55,006	-0.05%
2026/07/17	0	0.00	2.5	20.77	20.75	-2.5	54,677	0.00%
2026/07/16	1	20.95	70	21.04	20.90	-69	54,321	-0.13%
2026/07/15	10	20.85	190	20.62	21.20	-180	54,270	-0.33%	大賣/鉅額交易
2026/07/14	228	20.45	113	20.61	20.40	115	53,877	0.21%	大買/大賣/鉅額交易
2026/07/13	142.3	20.99	316	21.24	21.05	-173.7	53,332	-0.33%	大買/大賣/鉅額交易
2026/07/09	331	21.42	0	0.00	21.40	331	53,138	0.62%	大買/鉅額交易
2026/07/08	2.2	22.06	1	22.05	22.05	1.2	52,909	0.00%
2026/07/07	9	21.98	1	22.20	22.00	8	52,553	0.02%
2026/07/06	2	22.53	10	22.55	22.45	-8	52,110	-0.02%
2026/07/03	2	22.55	1	22.55	22.55	1	52,176	0.00%
2026/07/02	1.5	22.85	118	22.75	22.85	-116.5	51,923	-0.22%	大賣/鉅額交易
2026/07/01	134.5	22.70	2	22.95	22.55	132.5	51,142	0.26%	大買/鉅額交易
2026/06/30	38	23.19	80	23.48	23.70	-42	49,936	-0.08%
2026/06/29	1	23.00	20	23.35	23.10	-19	48,968	-0.04%
2026/06/26	52	23.59	219.1	23.86	23.20	-167.1	48,662	-0.34%	大賣/鉅額交易
2026/06/25	26	24.32	171.1	24.02	24.20	-145.1	47,787	-0.30%	大賣/鉅額交易
2026/06/24	1,051	22.99	1,404.2	23.01	23.25	-353.2	45,831	-0.77%	大買/大賣/鉅額交易
2026/06/23	411	22.10	15.1	22.31	22.30	395.9	43,641	0.91%	大買/鉅額交易
2026/06/22	8	21.35	31	21.64	21.80	-23	42,759	-0.05%
2026/06/18	10.2	22.05	18	22.20	22.00	-7.8	42,328	-0.02%
2026/06/17	48.5	21.95	440.1	21.92	21.85	-391.6	41,068	-0.95%	大賣/鉅額交易
2026/06/16	6	21.41	10	21.23	21.20	-4	38,942	-0.01%
2026/06/15	402	21.63	7.5	21.23	21.40	394.5	38,483	1.03%	大買/鉅額交易
2026/06/12	10	20.30	8	20.16	20.40	2	37,731	0.01%
2026/06/11	3	19.55	4	19.41	19.45	-1	36,925	0.00%
2026/06/10	10	19.78	10.1	19.63	19.55	-0.1	36,824	0.00%
2026/06/09	5	19.28	10	19.46	19.50	-5	36,786	-0.01%
2026/06/08	13	19.05	4	19.15	19.05	9	36,397	0.02%
2026/06/05	19	19.85	29.1	19.96	19.95	-10.1	36,206	-0.03%
2026/06/04	12	20.05	63	20.05	19.90	-51	36,061	-0.14%
2026/06/03	1	19.70	3	19.80	19.95	-2	36,383	-0.01%
2026/06/02	2	19.25	0	0.00	19.50	2	36,159	0.01%
2026/06/01	4	19.39	13	19.38	19.55	-9	36,034	-0.02%
2026/05/29	12	19.00	2	19.00	19.10	10	35,996	0.03%
2026/05/28	0	0.00	3.4	18.94	18.60	-3.4	31,931	-0.01%
2026/05/27	11.4	18.46	3	18.70	18.45	8.4	32,317	0.03%
2026/05/26	62	19.05	4	18.73	18.65	58	32,294	0.18%
2026/05/25	0	0.00	1.6	18.95	18.85	-1.6	32,597	0.00%
2026/05/22	1	18.55	0.3	18.60	18.55	0.8	33,090	0.00%
2026/05/21	2	18.70	0	0.00	18.70	2	33,797	0.01%
2026/05/20	20.4	18.30	1	18.30	18.20	19.4	33,979	0.06%
2026/05/19	0	0.00	1	18.50	18.40	-1	34,399	0.00%
2026/05/18	0.2	18.45	0	0.00	18.35	0.2	34,497	0.00%
2026/05/15	0	0.00	1	18.50	18.50	-1	34,576	0.00%
2026/05/14	1	18.80	3	18.63	18.55	-2	34,549	-0.01%
2026/05/13	3	18.73	54	18.67	18.75	-51	34,436	-0.15%
2026/05/12	3	18.88	269	18.92	18.85	-266	34,709	-0.77%	大賣/鉅額交易
2026/05/11	74	19.05	127.4	19.08	19.15	-53.4	34,500	-0.15%	大賣/
2026/05/08	3	18.50	41	18.45	18.55	-38	34,087	-0.11%
2026/05/07	10.2	18.55	19	18.25	18.60	-8.8	34,174	-0.03%
2026/05/06	0	0.00	20	17.95	17.95	-20	34,082	-0.06%
2026/05/05	0	0.00	2	18.10	18.05	-2	34,568	-0.01%
2026/05/04	0	0.00	4	18.05	18.00	-4	34,806	-0.01%
2026/04/30	23	18.00	0	0.00	17.90	23	35,159	0.07%
2026/04/29	1	18.05	0	0.00	18.15	1	35,497	0.00%
2026/04/28	1	18.05	0	0.00	18.05	1	36,143	0.00%
2026/04/24	1.1	17.81	27	17.81	17.85	-25.9	36,736	-0.07%
2026/04/23	43.2	17.98	0	0.00	17.90	43.2	36,981	0.12%
2026/04/22	2	18.20	0	0.00	18.15	2	37,081	0.01%
2026/04/21	0	0.00	1	18.15	18.20	-1	38,025	0.00%
2026/04/20	15	18.14	100	18.15	18.10	-85	38,245	-0.22%
2026/04/17	7	18.27	0	0.00	18.30	7	38,129	0.02%
2026/04/16	40.1	18.30	0	0.00	18.35	40.1	37,998	0.11%
2026/04/15	4.2	18.20	0	0.00	18.25	4.2	38,117	0.01%
2026/04/14	0.2	18.30	0	0.00	18.25	0.2	38,126	0.00%
2026/04/13	100.2	18.15	0	0.00	18.15	100.2	37,831	0.26%
2026/04/10	1	18.10	2	18.20	18.10	-1	37,924	0.00%
2026/04/09	0.9	18.23	70	18.16	18.15	-69.2	37,755	-0.18%
2026/04/08	0	0.00	81	18.54	18.55	-81	37,565	-0.22%
2026/04/07	0	18.30	0	0.00	18.20	0	37,541	0.00%
2026/04/02	1	18.25	0.3	18.55	18.20	0.7	38,061	0.00%
2026/04/01	0	0.00	3	18.45	18.40	-3	38,019	-0.01%
2026/03/31	3.1	18.00	0	0.00	17.90	3.1	37,844	0.01%
2026/03/30	1	18.45	0.4	18.48	18.35	0.6	37,404	0.00%
2026/03/27	32	18.57	0	0.00	18.65	32	37,420	0.09%
2026/03/26	3	18.83	0	0.00	18.75	3	37,531	0.01%
2026/03/25	2	18.70	240.4	18.83	18.95	-238.4	37,629	-0.63%	大賣/鉅額交易
2026/03/24	0	18.85	22.4	18.90	18.75	-22.4	37,685	-0.06%
2026/03/23	40	18.59	20.5	18.60	18.55	19.5	37,663	0.05%
2026/03/19	28	18.66	0	0.00	18.70	28	38,115	0.07%
2026/03/18	0	0.00	20	18.95	18.95	-20	38,346	-0.05%
2026/03/17	40	19.01	21	18.95	19.00	19	38,222	0.05%
2026/03/16	124	18.70	3.3	18.76	18.70	120.7	38,172	0.32%	大買/鉅額交易
2026/03/13	3	18.50	0	0.00	18.50	3	37,983	0.01%
2026/03/12	25.1	19.07	6	18.97	18.90	19.1	37,770	0.05%
2026/03/11	0.1	19.00	2	19.05	19.00	-1.9	37,451	-0.01%
2026/03/10	11.2	18.50	23	18.58	18.35	-11.8	37,137	-0.03%
2026/03/09	76.1	18.22	5.2	18.11	18.25	70.9	36,964	0.19%
2026/03/06	21	18.90	1	18.85	18.90	20	36,236	0.06%
2026/03/05	30.3	18.80	3	19.03	18.75	27.3	35,704	0.08%
2026/03/04	24.1	18.79	2.3	18.81	18.60	21.8	35,264	0.06%
2026/03/03	134.2	19.49	0	0.00	19.25	134.2	34,354	0.39%	大買/鉅額交易
2026/03/02	54.2	20.15	5	19.97	19.85	49.2	33,429	0.15%
2026/02/26	26	21.05	1	21.30	21.00	25	32,544	0.08%
2026/02/25	64	21.14	0	0.00	21.10	64	32,223	0.20%
2026/02/24	97	21.39	0	0.00	21.30	97	31,809	0.31%
2026/02/23	185.2	22.08	0.2	22.05	21.95	185	31,072	0.60%	大買/鉅額交易
2026/02/11	30.1	22.62	18	22.65	22.70	12.1	30,340	0.04%
2026/02/10	22	22.95	28	22.91	22.95	-6	30,163	-0.02%
2026/02/09	0	22.65	3	22.78	22.80	-3	29,813	-0.01%
2026/02/06	1.3	22.63	0.2	22.60	22.65	1.1	29,718	0.00%
2026/02/05	0	0.00	1	22.75	22.75	-1	29,589	0.00%
2026/02/04	0	0.00	6	22.59	22.65	-6	29,556	-0.02%
2026/02/03	0	0.00	6	22.44	22.30	-6	29,498	-0.02%
2026/02/02	0	0.00	0.2	21.85	21.95	-0.2	29,175	0.00%