南電 (8046)-台新-城東券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
1100
漲跌
▲35
漲幅
+3.29%
成交量
9,939張
產業
上市電子零組件類股
1583人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－台新-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-城東券商分點個股進出
台新-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/18	4.1	1072.47	2	1095.01	1100.00	2.1	13,873	0.01%
2026/09/17	14.1	1092.44	4.1	1089.44	1065.00	9.9	14,151	0.07%
2026/09/16	3	1090.00	8	1102.50	1105.00	-5	14,427	-0.03%
2026/09/15	2	1077.50	3.3	1087.79	1085.00	-1.3	14,877	-0.01%
2026/09/14	5	1043.02	5.1	1059.24	1055.00	-0.1	15,099	0.00%
2026/09/11	6	1044.19	14	1068.57	1080.00	-8	15,293	-0.05%
2026/09/10	6.1	1077.50	3	1086.63	1070.00	3.1	15,475	0.02%
2026/09/09	12.1	1105.86	23.2	1105.13	1110.00	-11.1	15,640	-0.07%
2026/09/08	11.1	1036.35	2	1047.50	1025.00	9.1	15,604	0.06%
2026/09/07	1.4	1052.90	2.5	1069.00	1050.00	-1.1	15,713	-0.01%
2026/09/04	15.8	1062.78	8.3	1048.40	1055.00	7.6	15,915	0.05%
2026/09/03	40.3	1126.52	11.2	1109.14	1080.00	29.1	15,896	0.18%
2026/09/02	6.9	1186.70	4	1195.00	1200.00	2.9	15,822	0.02%
2026/09/01	17.7	1276.22	12	1255.55	1225.00	5.6	15,945	0.04%
2026/08/31	35.3	1213.78	48.6	1198.58	1230.00	-13.3	15,877	-0.08%
2026/08/28	27.7	1243.70	13.2	1256.59	1240.00	14.4	15,680	0.09%
2026/08/27	3	1240.00	17.6	1249.74	1295.00	-14.6	15,697	-0.09%
2026/08/26	14.1	1155.42	11	1182.73	1180.00	3.1	15,807	0.02%
2026/08/25	2.2	1156.24	1.1	1092.72	1160.00	1.1	15,928	0.01%
2026/08/24	9	1137.75	12.2	1143.77	1135.00	-3.2	16,085	-0.02%
2026/08/21	19.2	1156.79	14	1128.99	1135.00	5.2	16,303	0.03%
2026/08/20	3.1	1181.87	49	1182.14	1195.00	-45.9	16,489	-0.28%
2026/08/19	18.3	1214.53	17	1202.21	1180.00	1.3	16,735	0.01%
2026/08/18	3.2	1316.10	6.3	1307.48	1245.00	-3	16,998	-0.02%
2026/08/17	39.1	1343.30	23.3	1319.76	1295.00	15.8	17,117	0.09%
2026/08/14	11.3	1284.03	19.6	1301.37	1305.00	-8.3	17,109	-0.05%
2026/08/13	9.2	1261.37	19.1	1231.89	1215.00	-9.9	16,935	-0.06%
2026/08/12	10.1	1166.47	13.8	1220.60	1265.00	-3.7	16,783	-0.02%
2026/08/11	1.2	1106.59	2	1125.03	1150.00	-0.8	16,748	0.00%
2026/08/10	11.5	1111.66	3.1	1173.39	1130.00	8.4	17,024	0.05%
2026/08/07	4.2	1073.96	7.5	1104.47	1080.00	-3.3	17,311	-0.02%
2026/08/06	3.4	1041.19	1.7	1036.77	1105.00	1.7	17,438	0.01%
2026/08/05	2	1127.23	12.4	1120.54	1060.00	-10.4	17,637	-0.06%
2026/08/04	8	988.05	18.1	1022.38	1045.00	-10.1	17,776	-0.06%
2026/08/03	7	982.86	5.1	958.25	953.00	1.9	18,023	0.01%
2026/07/31	0	0.00	0	920.00	920.00	0	18,119	0.00%
2026/07/30	100.2	923.61	61.1	895.30	837.00	39.1	18,470	0.21%
2026/07/29	19.2	900.59	13	915.09	879.00	6.2	17,997	0.03%
2026/07/28	16.3	1028.12	21.4	985.27	976.00	-5.1	18,150	-0.03%
2026/07/27	3.2	1082.76	15.1	1086.54	1075.00	-12	18,237	-0.07%
2026/07/24	5.5	1130.99	1	1199.66	1110.00	4.5	18,330	0.02%
2026/07/23	7.8	1251.19	42.1	1264.07	1230.00	-34.2	18,539	-0.18%
2026/07/22	43	1256.99	20.1	1261.19	1305.00	22.9	18,693	0.12%
2026/07/21	49.2	1192.55	3.1	1190.37	1190.00	46.1	18,786	0.25%
2026/07/20	5.1	1122.15	5.2	1139.78	1105.00	-0.1	19,009	0.00%
2026/07/17	7.5	1157.16	67.6	1188.91	1150.00	-60.1	19,025	-0.32%
2026/07/16	7.7	1316.88	3.5	1290.09	1275.00	4.2	19,253	0.02%
2026/07/15	7	1345.71	6.3	1412.14	1415.00	0.7	19,218	0.00%
2026/07/14	36.4	1255.91	5.2	1260.87	1290.00	31.1	19,323	0.16%
2026/07/13	49	1306.94	21.3	1306.79	1270.00	27.7	19,302	0.14%
2026/07/09	1	1170.46	20.8	1204.63	1215.00	-19.8	19,172	-0.10%
2026/07/08	9.3	1085.03	11.3	1112.18	1105.00	-2	19,009	-0.01%
2026/07/07	7	1062.09	11.3	1078.13	1030.00	-4.3	18,806	-0.02%
2026/07/06	16.7	1079.89	1.2	1075.21	1075.00	15.5	18,840	0.08%
2026/07/03	4.3	1127.02	5.8	1142.00	1185.00	-1.5	19,015	-0.01%
2026/07/02	9.6	1141.86	31	1129.36	1145.00	-21.4	19,330	-0.11%
2026/07/01	10.9	1206.44	16.4	1227.99	1175.00	-5.5	19,538	-0.03%
2026/06/30	0	0.00	3.2	1185.00	1185.00	-3.2	19,967	-0.02%
2026/06/29	16.3	1088.03	20.1	1083.14	1080.00	-3.8	20,157	-0.02%
2026/06/26	43.2	1109.37	17.9	1134.82	1125.00	25.3	20,157	0.13%
2026/06/25	27.2	1014.07	58.1	1020.65	1045.00	-30.9	19,900	-0.16%
2026/06/24	33.7	924.44	76.5	931.42	955.00	-42.8	19,877	-0.22%
2026/06/23	16.4	917.08	33.8	920.15	909.00	-17.4	19,985	-0.09%
2026/06/22	27.7	888.07	17.3	898.89	864.00	10.4	19,586	0.05%
2026/06/18	22	889.44	19.3	905.52	874.00	2.7	19,747	0.01%
2026/06/17	42.5	890.29	35.3	895.08	885.00	7.2	19,713	0.04%
2026/06/16	36.3	905.89	25.8	905.72	902.00	10.5	19,761	0.05%
2026/06/15	5.2	849.45	8.4	857.68	860.00	-3.2	19,808	-0.02%
2026/06/12	14.3	828.18	5.3	830.75	819.00	9	19,950	0.04%
2026/06/11	23.5	822.61	21	797.57	807.00	2.5	20,224	0.01%
2026/06/10	6.7	883.55	10	881.20	847.00	-3.3	20,411	-0.02%
2026/06/09	22.1	858.03	27.3	874.18	914.00	-5.3	20,176	-0.03%
2026/06/08	9.2	818.05	7.1	819.48	831.00	2.1	19,893	0.01%
2026/06/05	10.2	843.13	16.8	844.09	845.00	-6.6	19,670	-0.03%
2026/06/04	4.5	884.94	2	880.50	878.00	2.5	19,498	0.01%
2026/06/03	4.1	885.58	13.9	893.39	904.00	-9.8	19,361	-0.05%
2026/06/02	25.4	857.91	4.2	854.39	862.00	21.2	19,109	0.11%
2026/06/01	6.4	898.62	27.6	904.27	905.00	-21.1	18,910	-0.11%
2026/05/29	15.7	849.34	17.1	842.04	848.00	-1.4	18,625	-0.01%
2026/05/28	34.2	882.92	27.5	865.57	850.00	6.7	18,377	0.04%
2026/05/27	24.9	933.24	42.8	941.47	905.00	-17.9	18,092	-0.10%
2026/05/26	18.6	908.20	24.5	904.16	922.00	-5.9	18,200	-0.03%
2026/05/25	39.2	909.01	15.5	896.93	884.00	23.7	18,245	0.13%
2026/05/22	28.3	929.70	36.3	931.43	934.00	-7.9	17,971	-0.04%
2026/05/21	39.3	873.88	30.8	877.02	872.00	8.5	17,782	0.05%
2026/05/20	11.3	822.40	12.2	826.36	829.00	-1	17,811	-0.01%
2026/05/19	2.6	808.10	3.1	809.36	798.00	-0.5	18,185	0.00%
2026/05/18	7.5	786.88	23.1	786.02	791.00	-15.6	18,079	-0.09%
2026/05/15	40.3	815.36	72.6	795.87	786.00	-32.3	17,951	-0.18%
2026/05/14	54.4	864.99	42.5	870.27	847.00	11.9	17,671	0.07%
2026/05/13	13.6	885.46	11.1	879.08	880.00	2.5	17,374	0.01%
2026/05/12	9.3	930.34	7.1	947.57	900.00	2.3	17,227	0.01%
2026/05/11	24.5	883.24	18.6	888.57	908.00	5.9	17,013	0.03%
2026/05/08	67.3	896.16	51.8	871.76	854.00	15.4	16,847	0.09%
2026/05/07	7.4	948.67	8.1	959.14	947.00	-0.8	16,575	0.00%
2026/05/06	28.2	928.53	24	948.63	940.00	4.1	16,407	0.03%
2026/05/05	15.5	991.38	8.7	994.65	997.00	6.8	16,077	0.04%
2026/05/04	22.4	986.61	43	973.80	986.00	-20.6	15,962	-0.13%
2026/04/30	5	954.12	9.3	968.82	1005.00	-4.3	15,706	-0.03%
2026/04/29	9	931.51	23.1	923.39	916.00	-14.2	15,494	-0.09%
2026/04/28	12.7	928.17	15.3	934.51	932.00	-2.6	15,987	-0.02%
2026/04/27	41.2	899.42	13.5	900.55	913.00	27.7	16,585	0.17%
2026/04/24	40.3	862.12	26.5	863.96	874.00	13.8	17,010	0.08%
2026/04/23	30.1	798.65	25.6	797.21	795.00	4.5	17,136	0.03%
2026/04/22	9.1	805.35	16.3	808.52	803.00	-7.2	16,960	-0.04%
2026/04/21	21.7	798.87	15.1	791.36	789.00	6.6	16,968	0.04%
2026/04/20	9	773.76	13.1	773.89	796.00	-4.1	16,916	-0.02%
2026/04/17	16.2	729.37	7.2	727.78	724.00	9.1	16,899	0.05%
2026/04/16	8	671.75	21.9	686.23	721.00	-13.9	16,547	-0.08%
2026/04/15	23.2	650.46	14.1	660.53	656.00	9.1	16,275	0.06%
2026/04/14	17.7	649.34	11	642.91	646.00	6.7	16,292	0.04%
2026/04/13	6.3	659.43	17	657.06	655.00	-10.7	16,172	-0.07%
2026/04/10	13.7	663.37	8	664.17	667.00	5.6	16,215	0.03%
2026/04/09	27	671.88	33.3	669.84	669.00	-6.3	15,960	-0.04%
2026/04/08	14.2	647.55	11.3	644.38	637.00	2.9	15,622	0.02%
2026/04/07	12.3	613.43	32.4	620.37	624.00	-20.1	15,155	-0.13%
2026/04/02	41.2	603.90	31.9	584.64	568.00	9.4	14,864	0.06%
2026/04/01	17	559.77	27.8	568.86	574.00	-10.8	14,201	-0.08%
2026/03/31	27.9	549.03	18.4	550.39	522.00	9.5	13,969	0.07%
2026/03/30	23.5	559.19	37.2	558.87	580.00	-13.7	13,647	-0.10%
2026/03/27	34.4	564.16	25.1	569.82	561.00	9.3	13,392	0.07%
2026/03/26	27.3	573.51	26.5	576.20	569.00	0.8	13,065	0.01%
2026/03/25	15.1	515.36	24.6	526.03	540.00	-9.5	12,729	-0.07%
2026/03/24	29	530.60	62.5	494.64	491.00	-33.5	12,712	-0.26%
2026/03/23	19.5	521.42	15	518.73	534.00	4.5	12,377	0.04%
2026/03/20	22.4	540.48	38.3	536.33	541.00	-16	12,220	-0.13%
2026/03/19	31.1	562.62	28	567.70	561.00	3	12,028	0.03%
2026/03/18	7	572.36	30.4	552.41	567.00	-23.3	11,903	-0.20%
2026/03/17	71.3	582.94	15.8	567.69	544.00	55.6	11,833	0.47%
2026/03/16	36.1	547.45	13.3	535.25	566.00	22.8	11,698	0.19%
2026/03/13	1	502.07	4.4	506.82	515.00	-3.3	11,335	-0.03%
2026/03/12	2	461.50	0	462.00	468.50	2	11,622	0.02%
2026/03/11	1.2	467.52	12.1	468.34	470.50	-10.8	11,776	-0.09%
2026/03/10	1	409.00	0.5	420.88	428.00	0.5	11,937	0.00%
2026/03/09	11.3	423.00	1	423.00	423.00	10.3	12,009	0.09%
2026/03/06	1.3	454.46	0	0.00	469.50	1.3	12,217	0.01%
2026/03/05	0.1	458.25	1	488.00	452.00	-0.9	12,302	-0.01%
2026/03/04	1.2	450.65	1.3	456.54	450.00	-0.2	12,452	0.00%
2026/03/03	0.2	509.67	1	559.25	500.00	-0.9	12,570	-0.01%
2026/03/02	3	537.00	2.6	556.28	541.00	0.4	12,740	0.00%
2026/02/26	14.5	552.92	10.3	554.42	555.00	4.1	12,845	0.03%
2026/02/25	19.5	528.93	17.6	535.63	553.00	2	12,553	0.02%
2026/02/24	4	488.00	2.7	502.63	503.00	1.3	12,322	0.01%
2026/02/23	8	454.69	6.4	457.03	457.50	1.7	12,351	0.01%
2026/02/11	17.1	412.96	20	419.37	416.00	-2.9	12,539	-0.02%
2026/02/10	35.3	420.76	18.7	431.20	409.50	16.7	12,500	0.13%
2026/02/09	0	412.00	4.6	414.00	416.50	-4.5	12,205	-0.04%
2026/02/06	0.1	371.00	0	0.00	379.00	0.1	12,476	0.00%
2026/02/05	2.1	393.64	3.2	395.00	397.50	-1.1	12,723	-0.01%
2026/02/04	0.1	398.00	2.1	405.11	410.00	-2	13,042	-0.02%
2026/02/03	0.3	387.69	0.3	381.50	394.50	0	13,528	0.00%
2026/02/02	0	0.00	2.1	369.52	368.00	-2.1	13,721	-0.02%